{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22907,"rows_kept":22907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394938936,1764173021851,"fUST",15550.85406472,7.513e-05,2,"2025-11-26T16:03:41.851",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938937,1764173030596,"fUST",500.0,7.513e-05,2,"2025-11-26T16:03:50.596",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938938,1764173052812,"fUST",166.84979466,7.513e-05,2,"2025-11-26T16:04:12.812",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938940,1764173065666,"fUST",-1671.0,7.589e-05,2,"2025-11-26T16:04:25.666",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938941,1764173075199,"fUST",166.84979466,7.513e-05,2,"2025-11-26T16:04:35.199",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938942,1764173090522,"fUST",506.38014483,7.513e-05,2,"2025-11-26T16:04:50.522",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938943,1764173098221,"fUST",152.30041068,7.513e-05,2,"2025-11-26T16:04:58.221",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938944,1764173104618,"fUST",686.0,7.588e-05,2,"2025-11-26T16:05:04.618",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938947,1764173246115,"fUST",-14845.546061,7.589e-05,2,"2025-11-26T16:07:26.115",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938948,1764173246137,"fUST",-150.0,7.825e-05,2,"2025-11-26T16:07:26.137",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938949,1764173246160,"fUST",-219.0,8.223e-05,2,"2025-11-26T16:07:26.160",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938950,1764173246181,"fUST",-167.741,8.462e-05,2,"2025-11-26T16:07:26.181",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938951,1764173246200,"fUST",-502.69696859,8.613e-05,2,"2025-11-26T16:07:26.200",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938952,1764173246222,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.222",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938953,1764173246241,"fUST",-451.85761487,8.613e-05,2,"2025-11-26T16:07:26.241",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938954,1764173246260,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.260",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938955,1764173246279,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.279",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938956,1764173246298,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.298",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938957,1764173246316,"fUST",-277.03012682,8.613e-05,2,"2025-11-26T16:07:26.316",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938958,1764173246335,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.335",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938959,1764173246354,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.354",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938960,1764173246373,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.373",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938961,1764173246391,"fUST",-500.0,8.613e-05,2,"2025-11-26T16:07:26.391",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394938962,1764173246415,"fUST",-130974.47746598,8.635e-05,2,"2025-11-26T16:07:26.415",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939005,1764173432579,"fUST",-275.07549043,8.526e-05,2,"2025-11-26T16:10:32.579",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939006,1764173432590,"fUST",-221.0,8.526e-05,2,"2025-11-26T16:10:32.590",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939007,1764173432600,"fUST",-3.92450957,8.534e-05,2,"2025-11-26T16:10:32.600",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939008,1764173432611,"fUST",-228.53790276,8.534e-05,2,"2025-11-26T16:10:32.611",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939009,1764173432621,"fUST",-500.0,8.534e-05,2,"2025-11-26T16:10:32.621",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939010,1764173432631,"fUST",-300.0,8.534e-05,2,"2025-11-26T16:10:32.631",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939011,1764173432641,"fUST",-267.0,8.534e-05,2,"2025-11-26T16:10:32.641",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939012,1764173432650,"fUST",-4204.95690724,8.535e-05,2,"2025-11-26T16:10:32.650",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939032,1764173438778,"fUST",-1583.79013717,8.535e-05,2,"2025-11-26T16:10:38.778",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939033,1764173438790,"fUST",-18608.11940744,8.535e-05,2,"2025-11-26T16:10:38.790",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939034,1764173438805,"fUST",-1439.54370203,8.535e-05,2,"2025-11-26T16:10:38.805",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939035,1764173438954,"fUST",-17415.46334366,8.535e-05,2,"2025-11-26T16:10:38.954",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939046,1764173440886,"fUST",-537778.1007363,8.535e-05,2,"2025-11-26T16:10:40.886",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939047,1764173440898,"fUST",-28000.0,8.535e-05,2,"2025-11-26T16:10:40.898",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939146,1764174319713,"fUST",-300.0,8.529e-05,2,"2025-11-26T16:25:19.713",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939147,1764174319736,"fUST",-300.0,8.529e-05,2,"2025-11-26T16:25:19.736",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939148,1764174319759,"fUST",-300.0,8.529e-05,2,"2025-11-26T16:25:19.759",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939149,1764174319783,"fUST",-1200.0,8.529e-05,2,"2025-11-26T16:25:19.783",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939150,1764174319806,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.806",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939151,1764174319829,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.829",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939152,1764174319853,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.853",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939153,1764174319877,"fUST",-542.41338163,8.53e-05,2,"2025-11-26T16:25:19.877",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939154,1764174319907,"fUST",-176.39677593,8.53e-05,2,"2025-11-26T16:25:19.907",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939155,1764174319934,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.934",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939156,1764174319959,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.959",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939157,1764174319984,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:19.984",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939158,1764174320007,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.007",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939159,1764174320033,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.033",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939160,1764174320058,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.058",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939161,1764174320086,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.086",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939162,1764174320112,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.112",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939163,1764174320137,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.137",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939164,1764174320163,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.163",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939165,1764174320189,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.189",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939166,1764174320214,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.214",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939167,1764174320238,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.238",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939168,1764174320262,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.262",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939169,1764174320287,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.287",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939170,1764174320314,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.314",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939171,1764174320339,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.339",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939172,1764174320364,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.364",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939173,1764174320389,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.389",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939174,1764174320414,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.414",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939175,1764174320439,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.439",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939176,1764174320465,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.465",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939177,1764174320490,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.490",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939178,1764174320514,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.514",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939179,1764174320539,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.539",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939180,1764174320564,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.564",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939181,1764174320589,"fUST",-501.9713371,8.53e-05,2,"2025-11-26T16:25:20.589",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939182,1764174320614,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.614",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939183,1764174320638,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.638",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939184,1764174320669,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.669",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939185,1764174320699,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.699",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939186,1764174320728,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.728",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939187,1764174320758,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.758",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939188,1764174320787,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.787",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939189,1764174320816,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.816",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939190,1764174320847,"fUST",-486.06664773,8.53e-05,2,"2025-11-26T16:25:20.847",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939191,1764174320875,"fUST",-500.0,8.53e-05,2,"2025-11-26T16:25:20.875",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939192,1764174320898,"fUST",-47193.15185761,8.53e-05,2,"2025-11-26T16:25:20.898",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939193,1764174399065,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:26:39.065",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939194,1764174399098,"fUST",-449.1570424,8.529e-05,2,"2025-11-26T16:26:39.098",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939195,1764174399122,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:26:39.122",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939196,1764174399148,"fUST",-333.55237079,8.529e-05,2,"2025-11-26T16:26:39.148",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939197,1764174399179,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:26:39.179",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939198,1764174399210,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:26:39.210",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939199,1764174399232,"fUST",-2806.84814239,8.53e-05,2,"2025-11-26T16:26:39.232",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939200,1764174399254,"fUST",-1200.0,8.53e-05,2,"2025-11-26T16:26:39.254",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939201,1764174399275,"fUST",-150.0,8.53e-05,2,"2025-11-26T16:26:39.275",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939202,1764174399297,"fUST",-221.0,8.531e-05,2,"2025-11-26T16:26:39.297",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939203,1764174399319,"fUST",-300.0,8.534e-05,2,"2025-11-26T16:26:39.319",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939204,1764174409987,"fUST",500.0,8.529e-05,2,"2025-11-26T16:26:49.987",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939205,1764174411479,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:26:51.479",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939206,1764174427058,"fUST",-303.027444,8.592e-05,2,"2025-11-26T16:27:07.058",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939207,1764174427081,"fUST",-27402.6955818,8.593e-05,2,"2025-11-26T16:27:07.081",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939208,1764174428893,"fUST",184.07905485,8.592e-05,2,"2025-11-26T16:27:08.893",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939209,1764174429232,"fUST",500.0,8.529e-05,2,"2025-11-26T16:27:09.232",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939210,1764174440357,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.357",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939211,1764174440383,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.383",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939212,1764174440413,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.413",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939213,1764174440439,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.439",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939214,1764174440465,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.465",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939215,1764174440492,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.492",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939216,1764174440517,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.517",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939217,1764174440543,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.543",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939218,1764174440568,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.568",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939219,1764174440594,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.594",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939220,1764174440619,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.619",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939221,1764174440645,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.645",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939222,1764174440671,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.671",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939223,1764174440696,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.696",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939224,1764174440720,"fUST",-300.0,8.704e-05,2,"2025-11-26T16:27:20.720",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939225,1764174440930,"fUST",-600.0,8.704e-05,2,"2025-11-26T16:27:20.930",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939226,1764174440952,"fUST",-500.0,8.8e-05,2,"2025-11-26T16:27:20.952",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939227,1764174448129,"fUST",-4625.80194946,9e-05,2,"2025-11-26T16:27:28.129",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939228,1764174448153,"fUST",-255.0,9.213e-05,2,"2025-11-26T16:27:28.153",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939229,1764174448174,"fUST",-333.0,9.231e-05,2,"2025-11-26T16:27:28.174",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939230,1764174448195,"fUST",-222.0,9.232e-05,2,"2025-11-26T16:27:28.195",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939231,1764174448215,"fUST",-500.0,9.376e-05,2,"2025-11-26T16:27:28.215",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939232,1764174448235,"fUST",-500.0,9.376e-05,2,"2025-11-26T16:27:28.235",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939233,1764174448256,"fUST",-388.39628324,9.376e-05,2,"2025-11-26T16:27:28.256",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939234,1764174448277,"fUST",-267.0,9.382e-05,2,"2025-11-26T16:27:28.277",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939235,1764174448297,"fUST",-783.0,9.383e-05,2,"2025-11-26T16:27:28.297",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939236,1764174448320,"fUST",-720.0,9.575e-05,2,"2025-11-26T16:27:28.320",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939237,1764174448340,"fUST",-6114.3678536,9.681e-05,2,"2025-11-26T16:27:28.340",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939238,1764174448360,"fUST",-275.19556215,9.809e-05,2,"2025-11-26T16:27:28.360",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939239,1764174448383,"fUST",-292.65587545,9.813e-05,2,"2025-11-26T16:27:28.383",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939240,1764174448403,"fUST",-1364.2998783,9.924e-05,2,"2025-11-26T16:27:28.403",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939241,1764174448423,"fUST",-1000.0,9.924e-05,2,"2025-11-26T16:27:28.423",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939242,1764174448448,"fUST",-187.78006525,0.0001,2,"2025-11-26T16:27:28.448",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939243,1764174448468,"fUST",-500.0,0.0001033,2,"2025-11-26T16:27:28.468",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939244,1764174448491,"fUST",-791.16085707,0.00010472,2,"2025-11-26T16:27:28.491",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939245,1764174448512,"fUST",-177.0,0.0001053,2,"2025-11-26T16:27:28.512",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939246,1764174448535,"fUST",-864.0,0.00010532,2,"2025-11-26T16:27:28.535",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939247,1764174448559,"fUST",-194.72792766,0.00010548,2,"2025-11-26T16:27:28.559",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939248,1764174448579,"fUST",-275.19556215,0.00010611,2,"2025-11-26T16:27:28.579",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939249,1764174448599,"fUST",-500.0,0.00010958,2,"2025-11-26T16:27:28.599",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939250,1764174448620,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:27:28.620",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939251,1764174448641,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:27:28.641",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939252,1764174448662,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:27:28.662",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939253,1764174448684,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:27:28.684",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939254,1764174448704,"fUST",-2.34214166,0.00010958,2,"2025-11-26T16:27:28.704",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939255,1764174448743,"fUST",500.0,8.529e-05,2,"2025-11-26T16:27:28.743",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939256,1764174449509,"fUST",500.0,8.529e-05,2,"2025-11-26T16:27:29.509",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939257,1764174467117,"fUST",500.0,8.529e-05,2,"2025-11-26T16:27:47.117",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939258,1764174468398,"fUST",500.0,8.529e-05,2,"2025-11-26T16:27:48.398",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939259,1764174486197,"fUST",500.0,8.529e-05,2,"2025-11-26T16:28:06.197",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939260,1764174502352,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:28:22.352",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939261,1764174502385,"fUST",-500.0,8.529e-05,2,"2025-11-26T16:28:22.385",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939262,1764174502407,"fUST",-288.02173015,0.0001,2,"2025-11-26T16:28:22.407",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939263,1764174502429,"fUST",-422.85989117,0.00010618,2,"2025-11-26T16:28:22.429",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939264,1764174502454,"fUST",-1653.82785834,0.00010958,2,"2025-11-26T16:28:22.454",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939265,1764174502476,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.476",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939266,1764174502500,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.500",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939267,1764174502524,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.524",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939268,1764174502547,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.547",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939269,1764174502569,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.569",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939270,1764174502593,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.593",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939271,1764174502617,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.617",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939272,1764174502640,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.640",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939273,1764174502664,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.664",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939274,1764174502689,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.689",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939275,1764174502717,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.717",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939276,1764174502739,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.739",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939277,1764174502762,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.762",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939278,1764174502786,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.786",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939279,1764174502808,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.808",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939280,1764174502831,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.831",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939281,1764174502853,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.853",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939282,1764174502875,"fUST",-1656.17,0.00010958,2,"2025-11-26T16:28:22.875",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939283,1764174502898,"fUST",-1656.24228799,0.00010958,2,"2025-11-26T16:28:22.898",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939284,1764174502920,"fUST",-500.0,0.00010958,2,"2025-11-26T16:28:22.920",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939285,1764174502943,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:22.943",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939286,1764174502965,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:22.965",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939287,1764174502988,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:22.988",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939288,1764174503010,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.010",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939289,1764174503031,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.031",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939290,1764174503054,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.054",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939291,1764174503079,"fUST",-481.1626817,0.00010959,2,"2025-11-26T16:28:23.079",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939292,1764174503103,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.103",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939293,1764174503131,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.131",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939294,1764174503156,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.156",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939295,1764174503180,"fUST",-500.0,0.00010959,2,"2025-11-26T16:28:23.180",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939296,1764174503207,"fUST",-523.71347747,0.00010959,2,"2025-11-26T16:28:23.207",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939297,1764174503229,"fUST",-151.0,0.00011,2,"2025-11-26T16:28:23.229",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939298,1764174503253,"fUST",-151.0,0.00011,2,"2025-11-26T16:28:23.253",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939299,1764174503286,"fUST",-201.93286099,0.00011096,2,"2025-11-26T16:28:23.286",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939300,1764174503321,"fUST",-600.0,0.00011176,2,"2025-11-26T16:28:23.321",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939301,1764174503343,"fUST",-250.0,0.00011402,2,"2025-11-26T16:28:23.343",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939302,1764174503366,"fUST",-275.47075771,0.00011413,2,"2025-11-26T16:28:23.366",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939303,1764174503393,"fUST",-209.40437684,0.00011644,2,"2025-11-26T16:28:23.393",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939304,1764174503539,"fUST",500.0,8.529e-05,2,"2025-11-26T16:28:23.539",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939305,1764174505802,"fUST",500.0,8.529e-05,2,"2025-11-26T16:28:25.802",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939306,1764174506982,"fUST",500.0,8.529e-05,2,"2025-11-26T16:28:26.982",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939307,1764174530581,"fUST",150.0,0.0001,2,"2025-11-26T16:28:50.581",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939308,1764174558794,"fUST",5607.53271606,0.00010959,7,"2025-11-26T16:29:18.794",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939309,1764174560154,"fUST",-316.63,0.00012054,2,"2025-11-26T16:29:20.154",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939310,1764174560178,"fUST",-150.0,0.00012123,2,"2025-11-26T16:29:20.178",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939311,1764174560205,"fUST",-217.15233878,0.00012192,2,"2025-11-26T16:29:20.205",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939312,1764174560238,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.238",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939313,1764174560268,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.268",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939314,1764174560299,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.299",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939315,1764174560330,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.330",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939316,1764174560361,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.361",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939317,1764174560392,"fUST",-500.0,0.00012328,2,"2025-11-26T16:29:20.392",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939318,1764174560413,"fUST",-1108.42,0.00012329,2,"2025-11-26T16:29:20.413",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939319,1764174560435,"fUST",-923.68,0.00012329,2,"2025-11-26T16:29:20.435",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939320,1764174560459,"fUST",-769.73,0.00012329,2,"2025-11-26T16:29:20.459",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939321,1764174560482,"fUST",-641.45,0.00012329,2,"2025-11-26T16:29:20.482",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939322,1764174560503,"fUST",-534.54,0.00012329,2,"2025-11-26T16:29:20.503",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939323,1764174560524,"fUST",-445.45,0.00012329,2,"2025-11-26T16:29:20.524",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939324,1764174560547,"fUST",-371.21,0.00012329,2,"2025-11-26T16:29:20.547",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939325,1764174560568,"fUST",-309.34,0.00012329,2,"2025-11-26T16:29:20.568",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939326,1764174560590,"fUST",-257.78,0.00012329,2,"2025-11-26T16:29:20.590",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939327,1764174560611,"fUST",-214.82,0.00012329,2,"2025-11-26T16:29:20.611",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939328,1764174560632,"fUST",-179.01,0.00012329,2,"2025-11-26T16:29:20.632",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939329,1764174560654,"fUST",-895.1,0.00012329,2,"2025-11-26T16:29:20.654",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939330,1764174560675,"fUST",-50000.0,0.00012329,2,"2025-11-26T16:29:20.675",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939331,1764174560701,"fUST",-600.0,0.00012574,2,"2025-11-26T16:29:20.701",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939332,1764174560728,"fUST",-225.18697531,0.0001274,2,"2025-11-26T16:29:20.728",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939333,1764174560750,"fUST",-151.0,0.000128,2,"2025-11-26T16:29:20.750",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939334,1764174560771,"fUST",-151.0,0.000129,2,"2025-11-26T16:29:20.771",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939335,1764174560793,"fUST",-166.8648613,0.000129,2,"2025-11-26T16:29:20.793",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939336,1764174560813,"fUST",-1999.999999,0.00013,2,"2025-11-26T16:29:20.813",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939337,1764174560833,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.833",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939338,1764174560854,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.854",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939339,1764174560874,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.874",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939340,1764174560899,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.899",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939341,1764174560926,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.926",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939342,1764174560952,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.952",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939343,1764174560976,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:20.976",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939344,1764174561001,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:21.001",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939345,1764174561026,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:21.026",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939346,1764174561058,"fUST",-1000.0,0.000131,2,"2025-11-26T16:29:21.058",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939347,1764174561084,"fUST",-485.429875,0.000131,2,"2025-11-26T16:29:21.084",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939348,1764174561110,"fUST",-1210.15532991,0.00013598,2,"2025-11-26T16:29:21.110",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939349,1764174561139,"fUST",-500.0,0.00013673,2,"2025-11-26T16:29:21.139",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939350,1764174561166,"fUST",-500.0,0.00013673,2,"2025-11-26T16:29:21.166",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939351,1764174561194,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.194",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939352,1764174561220,"fUST",-212.1192108,0.00013697,2,"2025-11-26T16:29:21.220",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939353,1764174561247,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.247",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939354,1764174561273,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.273",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939355,1764174561297,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.297",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939356,1764174561322,"fUST",-486.81387719,0.00013697,2,"2025-11-26T16:29:21.322",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939357,1764174561348,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.348",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939358,1764174561375,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.375",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939359,1764174561402,"fUST",-500.0,0.00013697,2,"2025-11-26T16:29:21.402",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939360,1764174561428,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.428",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939361,1764174561457,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.457",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939362,1764174561486,"fUST",-202.49326811,0.00013698,2,"2025-11-26T16:29:21.486",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939363,1764174561514,"fUST",-226.997379,0.00013698,2,"2025-11-26T16:29:21.514",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939364,1764174561539,"fUST",-226.997379,0.00013698,2,"2025-11-26T16:29:21.539",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939365,1764174561564,"fUST",-226.997379,0.00013698,2,"2025-11-26T16:29:21.564",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939366,1764174561594,"fUST",-226.997379,0.00013698,2,"2025-11-26T16:29:21.594",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939367,1764174561621,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.621",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939368,1764174561644,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.644",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939369,1764174561670,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.670",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939370,1764174561696,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.696",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939371,1764174561722,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.722",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939372,1764174561747,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.747",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939373,1764174561771,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.771",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939374,1764174561795,"fUST",-330.90605326,0.00013698,2,"2025-11-26T16:29:21.795",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939375,1764174561820,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.820",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939376,1764174561844,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.844",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939377,1764174561869,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.869",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939378,1764174561895,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.895",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939379,1764174561920,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.920",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939380,1764174561944,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.944",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939381,1764174561968,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.968",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939382,1764174561996,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:21.996",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939383,1764174562020,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.020",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939384,1764174562046,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.046",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939385,1764174562072,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.072",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939386,1764174562096,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.096",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939387,1764174562119,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.119",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939388,1764174562151,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.151",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939389,1764174562175,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.175",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939390,1764174562202,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.202",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939391,1764174562227,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.227",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939392,1764174562252,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.252",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939393,1764174562279,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.279",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939394,1764174562304,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.304",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939395,1764174562328,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.328",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939396,1764174562352,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.352",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939397,1764174562376,"fUST",-297.82325932,0.00013698,2,"2025-11-26T16:29:22.376",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939398,1764174562402,"fUST",-500.0,0.00013698,2,"2025-11-26T16:29:22.402",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939399,1764174562426,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.426",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939400,1764174562452,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.452",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939401,1764174562477,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.477",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939402,1764174562503,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.503",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939403,1764174562528,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.528",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939404,1764174562553,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.553",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939405,1764174562575,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.575",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939406,1764174562597,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.597",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939407,1764174562812,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.812",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939408,1764174562837,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.837",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939409,1764174562861,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.861",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939410,1764174562885,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.885",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939411,1764174562907,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.907",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939412,1764174562929,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.929",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939413,1764174562951,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.951",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939414,1764174562974,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.974",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939415,1764174562996,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:22.996",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939416,1764174563019,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.019",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939417,1764174563040,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.040",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939418,1764174563063,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.063",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939419,1764174563086,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.086",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939420,1764174563109,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.109",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939421,1764174563135,"fUST",-2930.18,0.00013698,2,"2025-11-26T16:29:23.135",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939422,1764174563158,"fUST",-2930.20625149,0.00013698,2,"2025-11-26T16:29:23.158",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939423,1764174563181,"fUST",-1000.0,0.00013698,2,"2025-11-26T16:29:23.181",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939424,1764174563203,"fUST",-1000.0,0.00013698,2,"2025-11-26T16:29:23.203",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939425,1764174563227,"fUST",-1000.0,0.00013698,2,"2025-11-26T16:29:23.227",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939426,1764174563250,"fUST",-1000.0,0.00013698,2,"2025-11-26T16:29:23.250",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939427,1764174563273,"fUST",-1500.0,0.00013699,2,"2025-11-26T16:29:23.273",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939428,1764174563298,"fUST",-1000.0,0.00013699,2,"2025-11-26T16:29:23.298",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939429,1764174563320,"fUST",-500.0,0.00013699,2,"2025-11-26T16:29:23.320",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939430,1764174563342,"fUST",-500.0,0.00013699,2,"2025-11-26T16:29:23.342",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939431,1764174563368,"fUST",-720.0,0.00013832,2,"2025-11-26T16:29:23.368",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939432,1764174563390,"fUST",-500.0,0.00013971,2,"2025-11-26T16:29:23.390",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939433,1764174572386,"fUST",500.0,0.00012328,2,"2025-11-26T16:29:32.386",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939434,1764174573793,"fUST",500.0,0.00012328,2,"2025-11-26T16:29:33.793",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939435,1764174591445,"fUST",500.0,0.00012328,2,"2025-11-26T16:29:51.445",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939436,1764174600664,"fUST",500.0,0.00012328,2,"2025-11-26T16:30:00.664",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939437,1764174602074,"fUST",500.0,0.00012328,2,"2025-11-26T16:30:02.074",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939438,1764174612134,"fUST",500.0,0.00012328,2,"2025-11-26T16:30:12.134",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939439,1764174631247,"fUST",500.0,0.00012328,2,"2025-11-26T16:30:31.247",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939466,1764174632559,"fUST",500.0,0.00012328,2,"2025-11-26T16:30:32.559",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939467,1764174632637,"fUST",-177.0,0.00014123,2,"2025-11-26T16:30:32.637",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939468,1764174632648,"fUST",-267.0,0.00014123,2,"2025-11-26T16:30:32.648",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939469,1764174632657,"fUST",-164.88370563,0.00014221,2,"2025-11-26T16:30:32.657",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939470,1764174632667,"fUST",-826.00000005,0.00014247,2,"2025-11-26T16:30:32.667",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939471,1764174632676,"fUST",-1000.03364208,0.00014247,2,"2025-11-26T16:30:32.676",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939472,1764174632686,"fUST",-160.0,0.00014325,2,"2025-11-26T16:30:32.686",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939473,1764174632696,"fUST",-353.4974844,0.00014332,2,"2025-11-26T16:30:32.696",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939474,1764174632706,"fUST",-151.0,0.000146,2,"2025-11-26T16:30:32.706",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939475,1764174632716,"fUST",-2401.07997784,0.0001469,2,"2025-11-26T16:30:32.716",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939499,1764174638580,"fUST",-2153.0,0.00014454,2,"2025-11-26T16:30:38.580",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939500,1764174638591,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.591",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939501,1764174638601,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.601",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939502,1764174638612,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.612",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939503,1764174638623,"fUST",-370.56816462,0.00014689,2,"2025-11-26T16:30:38.623",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939504,1764174638635,"fUST",-129.43183538,0.00014689,2,"2025-11-26T16:30:38.635",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939505,1764174638646,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.646",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939506,1764174638657,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.657",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939507,1764174638667,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:38.667",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939508,1764174638678,"fUST",-3033.92002216,0.0001469,2,"2025-11-26T16:30:38.678",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939509,1764174638688,"fUST",-292.65587545,0.00014798,2,"2025-11-26T16:30:38.688",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939510,1764174638699,"fUST",-151.0,0.000148,2,"2025-11-26T16:30:38.699",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939511,1764174638710,"fUST",-300.0,0.00014979,2,"2025-11-26T16:30:38.710",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939512,1764174638721,"fUST",-300.0,0.00014979,2,"2025-11-26T16:30:38.721",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939513,1764174638731,"fUST",-300.0,0.00014979,2,"2025-11-26T16:30:38.731",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939514,1764174638742,"fUST",-985.1,0.00015,2,"2025-11-26T16:30:38.742",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939515,1764174638901,"fUST",-188.417547,0.00015068,2,"2025-11-26T16:30:38.901",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939516,1764174638916,"fUST",-388.39628324,0.00015767,2,"2025-11-26T16:30:38.916",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939517,1764174638926,"fUST",-204.0,0.00016123,2,"2025-11-26T16:30:38.926",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939518,1764174638936,"fUST",-151.0,0.000163,2,"2025-11-26T16:30:38.936",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939519,1764174638945,"fUST",-151.0,0.000167,2,"2025-11-26T16:30:38.945",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939520,1764174638955,"fUST",-2153.0,0.00017454,2,"2025-11-26T16:30:38.955",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939521,1764174638964,"fUST",-1210.15532991,0.00017674,2,"2025-11-26T16:30:38.964",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939522,1764174638975,"fUST",-400.0,0.00018,2,"2025-11-26T16:30:38.975",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939523,1764174638984,"fUST",-600.0,0.00018039,2,"2025-11-26T16:30:38.984",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939524,1764174638993,"fUST",-151.0,0.000181,2,"2025-11-26T16:30:38.993",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939525,1764174639003,"fUST",-231.0,0.00018123,2,"2025-11-26T16:30:39.003",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939526,1764174639012,"fUST",-151.0,0.000186,2,"2025-11-26T16:30:39.012",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939527,1764174639022,"fUST",-292.65587545,0.00019784,2,"2025-11-26T16:30:39.022",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939528,1764174639032,"fUST",-720.0,0.00019843,10,"2025-11-26T16:30:39.032",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939529,1764174639041,"fUST",-151.0,0.000199,2,"2025-11-26T16:30:39.041",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939530,1764174639051,"fUST",-1000.0,0.0002,2,"2025-11-26T16:30:39.051",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939531,1764174639060,"fUST",-150.19904349,0.0002,7,"2025-11-26T16:30:39.060",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939532,1764174639070,"fUST",-158.0377415,0.00020069,2,"2025-11-26T16:30:39.070",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939533,1764174639079,"fUST",-258.0,0.00020123,2,"2025-11-26T16:30:39.079",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939534,1764174639088,"fUST",-1500.0,0.00020187,2,"2025-11-26T16:30:39.088",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939535,1764174639097,"fUST",-2117.622,0.00020454,2,"2025-11-26T16:30:39.097",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939536,1764174639107,"fUST",-151.0,0.000205,3,"2025-11-26T16:30:39.107",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939537,1764174639116,"fUST",-160.0,0.00020787,2,"2025-11-26T16:30:39.116",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939538,1764174639128,"fUST",-153.57596331,0.00020949,5,"2025-11-26T16:30:39.128",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939539,1764174639137,"fUST",-150.0,0.00021,2,"2025-11-26T16:30:39.137",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939540,1764174639147,"fUST",-500.0,0.00021048,3,"2025-11-26T16:30:39.147",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939541,1764174639161,"fUST",-1000.0,0.000212,2,"2025-11-26T16:30:39.161",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939542,1764174639171,"fUST",-500.0,0.00021322,3,"2025-11-26T16:30:39.171",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939543,1764174639181,"fUST",-260.0,0.00021335,2,"2025-11-26T16:30:39.181",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939544,1764174639190,"fUST",-159.69424285,0.000215,2,"2025-11-26T16:30:39.190",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939545,1764174639201,"fUST",-195.15252392,0.00021596,3,"2025-11-26T16:30:39.201",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939546,1764174639212,"fUST",-151.0,0.000217,4,"2025-11-26T16:30:39.212",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939547,1764174639222,"fUST",-1210.15532991,0.00021749,2,"2025-11-26T16:30:39.222",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939548,1764174639232,"fUST",-864.0,0.00021828,10,"2025-11-26T16:30:39.232",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939549,1764174639242,"fUST",-360.0,0.00021883,2,"2025-11-26T16:30:39.242",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939550,1764174639251,"fUST",-285.0,0.00022123,2,"2025-11-26T16:30:39.251",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939551,1764174639260,"fUST",-936.91,0.000222,7,"2025-11-26T16:30:39.260",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939552,1764174639269,"fUST",-151.0,0.000224,6,"2025-11-26T16:30:39.269",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939553,1764174639278,"fUST",-460.0,0.00022431,2,"2025-11-26T16:30:39.278",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939554,1764174639288,"fUST",-187.72245164,0.00022619,2,"2025-11-26T16:30:39.288",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939555,1764174639299,"fUST",-159.69424284,0.00022881,30,"2025-11-26T16:30:39.299",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939556,1764174639308,"fUST",-560.0,0.00022979,2,"2025-11-26T16:30:39.308",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939557,1764174639317,"fUST",-5000.0,0.00023206,2,"2025-11-26T16:30:39.317",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939558,1764174639327,"fUST",-151.0,0.000235,9,"2025-11-26T16:30:39.327",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939559,1764174639335,"fUST",-660.0,0.00023527,2,"2025-11-26T16:30:39.335",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939560,1764174639345,"fUST",-158.0,0.00023644,10,"2025-11-26T16:30:39.345",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939561,1764174639355,"fUST",-1000.0,0.0002401,10,"2025-11-26T16:30:39.355",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939562,1764174639365,"fUST",-509.85112064,0.00024075,2,"2025-11-26T16:30:39.365",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939563,1764174639375,"fUST",-312.0,0.00024123,2,"2025-11-26T16:30:39.375",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939564,1764174639385,"fUST",-151.0,0.000243,8,"2025-11-26T16:30:39.385",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939565,1764174639394,"fUST",-151.0,0.000243,8,"2025-11-26T16:30:39.394",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939566,1764174639406,"fUST",-500.0,0.0002465,2,"2025-11-26T16:30:39.406",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939567,1764174639420,"fUST",-405.12259113,0.0002465,2,"2025-11-26T16:30:39.420",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939568,1764174639432,"fUST",-500.0,0.0002465,2,"2025-11-26T16:30:39.432",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939569,1764174639442,"fUST",-500.0,0.0002465,2,"2025-11-26T16:30:39.442",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939570,1764174639451,"fUST",-500.0,0.0002465,2,"2025-11-26T16:30:39.451",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939571,1764174639460,"fUST",-440.76971404,0.0002465,2,"2025-11-26T16:30:39.460",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939572,1764174639470,"fUST",-5000.0,0.00024651,2,"2025-11-26T16:30:39.470",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939573,1764174639479,"fUST",-380.0,0.00024658,2,"2025-11-26T16:30:39.479",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939574,1764174639488,"fUST",-500.0,0.00024658,2,"2025-11-26T16:30:39.488",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939575,1764174639499,"fUST",-292.65587545,0.00024769,2,"2025-11-26T16:30:39.499",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939576,1764174639508,"fUST",-2132.0,0.0002479,10,"2025-11-26T16:30:39.508",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939577,1764174639517,"fUST",-1776.66,0.0002479,10,"2025-11-26T16:30:39.517",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939578,1764174639526,"fUST",-1480.55,0.0002479,10,"2025-11-26T16:30:39.526",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939579,1764174639536,"fUST",-500.0,0.00024795,2,"2025-11-26T16:30:39.536",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939580,1764174639545,"fUST",-59084.9984376,0.000248,2,"2025-11-26T16:30:39.545",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939581,1764174639555,"fUST",-440.04,0.000248,14,"2025-11-26T16:30:39.555",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939582,1764174639565,"fUST",-936.91,0.000248,7,"2025-11-26T16:30:39.565",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939583,1764174639575,"fUST",-500.0,0.00024932,2,"2025-11-26T16:30:39.575",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939584,1764174639584,"fUST",-500.0,0.00025069,2,"2025-11-26T16:30:39.584",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939585,1764174639593,"fUST",-151.0,0.000252,12,"2025-11-26T16:30:39.593",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939586,1764174639603,"fUST",-500.0,0.00025206,2,"2025-11-26T16:30:39.603",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939587,1764174639611,"fUST",-500.0,0.00025343,2,"2025-11-26T16:30:39.611",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939588,1764174639621,"fUST",-500.0,0.0002548,2,"2025-11-26T16:30:39.621",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939589,1764174639631,"fUST",-500.0,0.00025617,2,"2025-11-26T16:30:39.631",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939590,1764174639640,"fUST",-500.0,0.00025754,2,"2025-11-26T16:30:39.640",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939591,1764174639650,"fUST",-1210.15532991,0.00025825,2,"2025-11-26T16:30:39.650",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939592,1764174639659,"fUST",-500.0,0.00025891,2,"2025-11-26T16:30:39.659",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939593,1764174639668,"fUST",-1647.35364281,0.00026,30,"2025-11-26T16:30:39.668",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939594,1764174639678,"fUST",-500.0,0.00026028,2,"2025-11-26T16:30:39.678",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939595,1764174639689,"fUST",-5000.0,0.00026095,2,"2025-11-26T16:30:39.689",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939596,1764174639699,"fUST",-169.69802987,0.00026123,2,"2025-11-26T16:30:39.699",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939597,1764174639708,"fUST",-500.0,0.00026165,2,"2025-11-26T16:30:39.708",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939598,1764174639718,"fUST",-151.0,0.000262,11,"2025-11-26T16:30:39.718",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939599,1764174639728,"fUST",-151.0,0.000262,19,"2025-11-26T16:30:39.728",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939600,1764174639739,"fUST",-500.0,0.00026302,2,"2025-11-26T16:30:39.739",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939601,1764174639749,"fUST",-1000.0,0.00026412,30,"2025-11-26T16:30:39.749",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939602,1764174639758,"fUST",-244.0,0.00026412,30,"2025-11-26T16:30:39.758",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939603,1764174639768,"fUST",-500.0,0.00026439,2,"2025-11-26T16:30:39.768",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939604,1764174639777,"fUST",-500.0,0.00026576,2,"2025-11-26T16:30:39.777",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939605,1764174639786,"fUST",-1500.0,0.00026676,2,"2025-11-26T16:30:39.786",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939606,1764174639795,"fUST",-500.0,0.00026713,2,"2025-11-26T16:30:39.795",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939607,1764174639804,"fUST",-500.0,0.0002685,2,"2025-11-26T16:30:39.804",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939608,1764174639814,"fUST",-440.04,0.000269,14,"2025-11-26T16:30:39.814",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939609,1764174639824,"fUST",-19694.9994792,0.00026909,2,"2025-11-26T16:30:39.824",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939610,1764174639833,"fUST",-500.0,0.00026987,2,"2025-11-26T16:30:39.833",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939611,1764174639842,"fUST",-151.0,0.00027,11,"2025-11-26T16:30:39.842",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939612,1764174639851,"fUST",-500.0,0.00027124,2,"2025-11-26T16:30:39.851",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939613,1764174639862,"fUST",-280.46911295,0.00027261,2,"2025-11-26T16:30:39.862",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939614,1764174639871,"fUST",-353.4974844,0.00027397,7,"2025-11-26T16:30:39.871",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939615,1764174639880,"fUST",-151.0,0.00027397,4,"2025-11-26T16:30:39.880",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939616,1764174639890,"fUST",-599.129492,0.00027397,7,"2025-11-26T16:30:39.890",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939617,1764174639899,"fUST",-599.129492,0.00027397,7,"2025-11-26T16:30:39.899",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939618,1764174639908,"fUST",-599.129492,0.00027397,7,"2025-11-26T16:30:39.908",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939619,1764174639917,"fUST",-599.129492,0.00027397,7,"2025-11-26T16:30:39.917",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939620,1764174639926,"fUST",-151.0,0.00027397,7,"2025-11-26T16:30:39.926",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939621,1764174639936,"fUST",-936.91,0.000274,7,"2025-11-26T16:30:39.936",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939622,1764174639945,"fUST",-151.0,0.00027534,4,"2025-11-26T16:30:39.945",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939623,1764174639954,"fUST",-5000.0,0.00027539,2,"2025-11-26T16:30:39.954",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939624,1764174639963,"fUST",-267.05919,0.000276,120,"2025-11-26T16:30:39.963",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939625,1764174639972,"fUST",-151.0,0.00027671,4,"2025-11-26T16:30:39.972",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939626,1764174639982,"fUST",-193.68767427,0.00027808,4,"2025-11-26T16:30:39.982",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939627,1764174639991,"fUST",-500.0,0.00028,30,"2025-11-26T16:30:39.991",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939628,1764174640000,"fUST",-151.0,0.000281,16,"2025-11-26T16:30:40.000",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939629,1764174640010,"fUST",-151.0,0.000281,12,"2025-11-26T16:30:40.010",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939630,1764174640019,"fUST",-7679.32729937,0.00028393,2,"2025-11-26T16:30:40.019",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939631,1764174640028,"fUST",-34000.0,0.00028493,7,"2025-11-26T16:30:40.028",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939632,1764174640039,"fUST",-151.0,0.00028493,7,"2025-11-26T16:30:40.039",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939633,1764174640049,"fUST",-19694.9994792,0.00028767,2,"2025-11-26T16:30:40.049",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939634,1764174640058,"fUST",-179.101,0.00028767,20,"2025-11-26T16:30:40.058",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939635,1764174640067,"fUST",-1316.77265433,0.00028984,2,"2025-11-26T16:30:40.067",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939636,1764174640343,"fUST",-3683.22734567,0.00028984,2,"2025-11-26T16:30:40.343",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939637,1764174640353,"fUST",-793.46954478,0.00029053,30,"2025-11-26T16:30:40.353",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939646,1764174643299,"fUST",-630.0,0.00014454,2,"2025-11-26T16:30:43.299",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939647,1764174643309,"fUST",-500.0,0.00014689,2,"2025-11-26T16:30:43.309",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939648,1764174643318,"fUST",-630.0,0.00017454,2,"2025-11-26T16:30:43.318",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939649,1764174643328,"fUST",-708.5112,0.00027261,2,"2025-11-26T16:30:43.328",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939650,1764174643338,"fUST",-206.53045522,0.00029053,30,"2025-11-26T16:30:43.338",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939651,1764174643348,"fUST",-492.0,0.00029053,30,"2025-11-26T16:30:43.348",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939652,1764174643357,"fUST",-160.0,0.00029123,32,"2025-11-26T16:30:43.357",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939653,1764174643366,"fUST",-267.05919,0.000292,120,"2025-11-26T16:30:43.366",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939654,1764174643375,"fUST",-440.04,0.000296,14,"2025-11-26T16:30:43.375",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939655,1764174643385,"fUST",-171.08,0.0002969,5,"2025-11-26T16:30:43.385",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939656,1764174643394,"fUST",-684.32,0.000297,5,"2025-11-26T16:30:43.394",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939657,1764174643403,"fUST",-292.94853133,0.00029755,2,"2025-11-26T16:30:43.403",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939658,1764174643412,"fUST",-936.91,0.000298,7,"2025-11-26T16:30:43.412",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939659,1764174643422,"fUST",-1210.15532991,0.000299,2,"2025-11-26T16:30:43.422",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939660,1764174643435,"fUST",-4351.73111194,0.000299,2,"2025-11-26T16:30:43.435",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939661,1764174643447,"fUST",-150.0,0.00029973,5,"2025-11-26T16:30:43.447",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939662,1764174643457,"fUST",-500.0,0.00029973,5,"2025-11-26T16:30:43.457",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939663,1764174643466,"fUST",-39389.9989584,0.0002998,2,"2025-11-26T16:30:43.466",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939664,1764174643475,"fUST",-100000.0,0.0002999,2,"2025-11-26T16:30:43.475",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939665,1764174643484,"fUST",-163195.86822254,0.0002999,2,"2025-11-26T16:30:43.484",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939666,1764174643495,"fUST",-852.99054321,0.0002999,2,"2025-11-26T16:30:43.495",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939667,1764174643507,"fUST",-4064.66011435,0.0002999,2,"2025-11-26T16:30:43.507",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939668,1764174643519,"fUST",-15549.61920322,0.0002999,2,"2025-11-26T16:30:43.519",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939669,1764174643531,"fUST",-7791.60384999,0.0002999,2,"2025-11-26T16:30:43.531",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939670,1764174643542,"fUST",-721.77980252,0.0002999,2,"2025-11-26T16:30:43.542",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939671,1764174643553,"fUST",-18012.2917058,0.0002999,2,"2025-11-26T16:30:43.553",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939672,1764174643565,"fUST",-45846.17978837,0.0002999,2,"2025-11-26T16:30:43.565",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939673,1764174643575,"fUST",-599.129492,0.0002999,7,"2025-11-26T16:30:43.575",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939674,1764174643584,"fUST",-599.129492,0.0002999,7,"2025-11-26T16:30:43.584",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939675,1764174643593,"fUST",-599.129492,0.0002999,7,"2025-11-26T16:30:43.593",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939676,1764174643604,"fUST",-599.129492,0.0002999,7,"2025-11-26T16:30:43.604",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939677,1764174643614,"fUST",-151.0,0.0002999,7,"2025-11-26T16:30:43.614",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939678,1764174643624,"fUST",-151.0,0.0002999,7,"2025-11-26T16:30:43.624",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939679,1764174643634,"fUST",-1455.30224363,0.0003,2,"2025-11-26T16:30:43.634",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939714,1764174646775,"fUST",-1233.79,0.00028757,10,"2025-11-26T16:30:46.775",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939715,1764174646785,"fUST",-11924.26902132,0.0003,2,"2025-11-26T16:30:46.785",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939716,1764174666725,"fUST",-363.98261601,0.0001431,2,"2025-11-26T16:31:06.725",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939717,1764174666747,"fUST",-1024.957,0.00014454,2,"2025-11-26T16:31:06.747",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939718,1764174666769,"fUST",-300.0,0.00014688,2,"2025-11-26T16:31:06.769",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939719,1764174666797,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.797",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939720,1764174666825,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.825",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939721,1764174666857,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.857",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939722,1764174666884,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.884",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939723,1764174666917,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.917",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939724,1764174666945,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.945",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939725,1764174666973,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:06.973",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939726,1764174667000,"fUST",-500.0,0.00014689,2,"2025-11-26T16:31:07.000",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939727,1764174707791,"fUST",-414.0,0.00016221,2,"2025-11-26T16:31:47.791",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939728,1764174707817,"fUST",-990.0,0.00017454,2,"2025-11-26T16:31:47.817",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939729,1764174722396,"fUST",142907.06038399,0.00012229,2,"2025-11-26T16:32:02.396",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939730,1764174841484,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.484",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939731,1764174841509,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.509",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939732,1764174841535,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.535",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939733,1764174841560,"fUST",-208.53879982,0.00012228,2,"2025-11-26T16:34:01.560",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939734,1764174841588,"fUST",-490.45028851,0.00012228,2,"2025-11-26T16:34:01.588",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939735,1764174841617,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.617",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939736,1764174841642,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.642",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939737,1764174841666,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.666",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939738,1764174841695,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.695",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939739,1764174841720,"fUST",-400.77620057,0.00012228,2,"2025-11-26T16:34:01.720",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939740,1764174841750,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.750",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939741,1764174841778,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.778",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939742,1764174841808,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.808",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939743,1764174841838,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.838",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939744,1764174841874,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.874",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939745,1764174841903,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.903",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939746,1764174841932,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.932",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939747,1764174841961,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.961",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939748,1764174841988,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:01.988",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939749,1764174842016,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:02.016",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939750,1764174842043,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:02.043",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939751,1764174842075,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:02.075",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939752,1764174842104,"fUST",-235.94740341,0.00012228,2,"2025-11-26T16:34:02.104",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939753,1764174842131,"fUST",-500.0,0.00012228,2,"2025-11-26T16:34:02.131",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939754,1764174842156,"fUST",-150.0,0.00012228,2,"2025-11-26T16:34:02.156",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939755,1764174842183,"fUST",-88514.28730769,0.00012229,2,"2025-11-26T16:34:02.183",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939756,1764174872313,"fUST",-100000.0,0.00012229,2,"2025-11-26T16:34:32.313",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939757,1764174876027,"fUST",-100000.0,0.00012229,2,"2025-11-26T16:34:36.027",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939823,1764175622612,"fUST",500.0,0.00011,2,"2025-11-26T16:47:02.612",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939824,1764175638119,"fUST",-5714.2795918,0.0001124,2,"2025-11-26T16:47:18.119",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939825,1764175638146,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.146",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939826,1764175638171,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.171",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939827,1764175638196,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.196",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939828,1764175638222,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.222",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939829,1764175638246,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.246",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939830,1764175638271,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.271",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939831,1764175638295,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.295",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939832,1764175638320,"fUST",-382.18948068,0.00012007,2,"2025-11-26T16:47:18.320",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939833,1764175638345,"fUST",-500.0,0.00012007,2,"2025-11-26T16:47:18.345",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939834,1764175638367,"fUST",-254.48,0.00012008,2,"2025-11-26T16:47:18.367",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939835,1764175638386,"fUST",-254.48,0.00012008,2,"2025-11-26T16:47:18.386",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939836,1764175638406,"fUST",-254.47,0.00012008,2,"2025-11-26T16:47:18.406",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939837,1764175638433,"fUST",-150.0,0.00012008,2,"2025-11-26T16:47:18.433",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939838,1764175638461,"fUST",-248.0,0.00012008,2,"2025-11-26T16:47:18.461",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939839,1764175638487,"fUST",-484.06213198,0.00012173,2,"2025-11-26T16:47:18.487",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939840,1764175638508,"fUST",-212.1192108,0.00012228,2,"2025-11-26T16:47:18.508",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939841,1764175638531,"fUST",-500.0,0.00012228,2,"2025-11-26T16:47:18.531",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939842,1764175638556,"fUST",-242.02132304,0.00012228,2,"2025-11-26T16:47:18.556",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939843,1764175638579,"fUST",-500.0,0.00012228,2,"2025-11-26T16:47:18.579",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939844,1764175638603,"fUST",-500.0,0.00012228,2,"2025-11-26T16:47:18.603",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939845,1764175638625,"fUST",-500.0,0.00012228,2,"2025-11-26T16:47:18.625",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939846,1764175638651,"fUST",-208.0,0.00012228,2,"2025-11-26T16:47:18.651",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939847,1764175638676,"fUST",-1200.0,0.00012228,2,"2025-11-26T16:47:18.676",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939848,1764175638704,"fUST",-19611.61484376,0.00012229,2,"2025-11-26T16:47:18.704",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939876,1764175831634,"fUST",-500.0,0.00012128,2,"2025-11-26T16:50:31.634",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939878,1764175831643,"fUST",-375.89904586,0.00012129,2,"2025-11-26T16:50:31.643",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939893,1764175831772,"fUST",-1864.47636112,0.00012129,2,"2025-11-26T16:50:31.772",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939977,1764175837905,"fUST",-569.41492612,0.00012128,2,"2025-11-26T16:50:37.905",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939978,1764175837915,"fUST",-500.0,0.00012128,2,"2025-11-26T16:50:37.915",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939979,1764175837925,"fUST",-2843.44247189,0.00012129,2,"2025-11-26T16:50:37.925",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939980,1764175837936,"fUST",-920.0098551,0.00012129,2,"2025-11-26T16:50:37.936",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939981,1764175837951,"fUST",-625.58105007,0.00012129,2,"2025-11-26T16:50:37.951",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939991,1764175839843,"fUST",-671.77936835,0.00012129,2,"2025-11-26T16:50:39.843",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939992,1764175839855,"fUST",-12823.22942917,0.00012129,2,"2025-11-26T16:50:39.855",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939993,1764175839898,"fUST",-30592.90438003,0.00012129,2,"2025-11-26T16:50:39.898",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939994,1764175840266,"fUST",-60614.76827624,0.00012129,2,"2025-11-26T16:50:40.266",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394939995,1764175840277,"fUST",-5618.83711693,0.00012129,2,"2025-11-26T16:50:40.277",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940008,1764175843818,"fUST",-3040.92075901,0.00012129,2,"2025-11-26T16:50:43.818",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940009,1764175843829,"fUST",-1318.70184405,0.00012129,2,"2025-11-26T16:50:43.829",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940010,1764175843840,"fUST",-36984.22489589,0.00012129,2,"2025-11-26T16:50:43.840",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940029,1764175846334,"fUST",-361.43472412,0.00012129,2,"2025-11-26T16:50:46.334",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940030,1764175846348,"fUST",-10313.11202671,0.00012129,2,"2025-11-26T16:50:46.348",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940031,1764175846400,"fUST",-24631.34392603,0.00012129,2,"2025-11-26T16:50:46.400",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940032,1764175846411,"fUST",-704.20971272,0.00012129,2,"2025-11-26T16:50:46.411",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940033,1764175846428,"fUST",-1784.96044974,0.00012129,2,"2025-11-26T16:50:46.428",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940034,1764175848931,"fUST",219.70092148,0.00010383,2,"2025-11-26T16:50:48.931",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940036,1764176096261,"fUST",268.25203259,0.00010383,2,"2025-11-26T16:54:56.261",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940039,1764176234792,"fUST",714.0,0.00010991,2,"2025-11-26T16:57:14.792",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940040,1764176250188,"fUST",935.0,0.00010991,2,"2025-11-26T16:57:30.188",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940042,1764176421733,"fUST",1000.0,0.0001,2,"2025-11-26T17:00:21.733",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940043,1764176465794,"fUST",21882.51180895,0.00010989,2,"2025-11-26T17:01:05.794",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940044,1764176474552,"fUST",14001.6524369,0.00010948,2,"2025-11-26T17:01:14.552",0.0003723,57.58,0.8225189816874156,810454709.8559783]
[394940060,1764176995630,"fUST",178.95387179,0.00010383,2,"2025-11-26T17:09:55.630",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940143,1764177032284,"fUST",-300.0,0.00011094,2,"2025-11-26T17:10:32.284",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940145,1764177032294,"fUST",-300.0,0.00011094,2,"2025-11-26T17:10:32.294",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940147,1764177032303,"fUST",-300.0,0.00011094,2,"2025-11-26T17:10:32.303",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940149,1764177032312,"fUST",-300.0,0.00011094,2,"2025-11-26T17:10:32.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940151,1764177032322,"fUST",-1200.0,0.00011094,2,"2025-11-26T17:10:32.322",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940153,1764177032331,"fUST",-241.0,0.00011094,2,"2025-11-26T17:10:32.331",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940155,1764177032341,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:32.341",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940157,1764177032350,"fUST",-291.64008497,0.00011094,2,"2025-11-26T17:10:32.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940159,1764177032359,"fUST",-492.02132304,0.00011094,2,"2025-11-26T17:10:32.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940161,1764177032368,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:32.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940163,1764177032377,"fUST",-1200.0,0.00011095,2,"2025-11-26T17:10:32.377",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940164,1764177032387,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.387",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940166,1764177032396,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.396",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940168,1764177032405,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.405",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940171,1764177032415,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.415",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940172,1764177032424,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.424",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940174,1764177032433,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940177,1764177032442,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.442",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940178,1764177032452,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.452",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940180,1764177032461,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.461",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940182,1764177032470,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.470",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940184,1764177032478,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940186,1764177032487,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.487",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940188,1764177032497,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.497",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940190,1764177032506,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.506",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940192,1764177032515,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940194,1764177032526,"fUST",-434.30213009,0.00011095,2,"2025-11-26T17:10:32.526",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940196,1764177032535,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.535",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940198,1764177032544,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.544",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940200,1764177032554,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.554",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940202,1764177032563,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940204,1764177032573,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.573",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940206,1764177032582,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940208,1764177032591,"fUST",-499.99999999,0.00011095,2,"2025-11-26T17:10:32.591",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940210,1764177032601,"fUST",-500.0,0.00011095,2,"2025-11-26T17:10:32.601",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940212,1764177032610,"fUST",-150.0,0.00011097,2,"2025-11-26T17:10:32.610",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940214,1764177032619,"fUST",-616.3402919,0.00011098,2,"2025-11-26T17:10:32.619",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940240,1764177037878,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:37.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940241,1764177037888,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:37.888",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940242,1764177037897,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:37.897",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940243,1764177037909,"fUST",-150.0,0.00011096,2,"2025-11-26T17:10:37.909",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940244,1764177037919,"fUST",-2967.06328202,0.00011098,2,"2025-11-26T17:10:37.919",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940245,1764177037931,"fUST",-340.33332483,0.00011098,2,"2025-11-26T17:10:37.931",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940246,1764177037943,"fUST",-11061.25177335,0.00011098,2,"2025-11-26T17:10:37.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940247,1764177037986,"fUST",-1733.14310408,0.00011098,2,"2025-11-26T17:10:37.986",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940248,1764177037996,"fUST",-500.0,0.00011098,2,"2025-11-26T17:10:37.996",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940249,1764177038006,"fUST",-500.0,0.00011098,2,"2025-11-26T17:10:38.006",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940250,1764177038015,"fUST",-500.0,0.00011098,2,"2025-11-26T17:10:38.015",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940251,1764177038024,"fUST",-500.0,0.00011098,2,"2025-11-26T17:10:38.024",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940252,1764177038034,"fUST",-500.0,0.00011099,2,"2025-11-26T17:10:38.034",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940253,1764177038043,"fUST",-500.0,0.00011099,2,"2025-11-26T17:10:38.043",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940254,1764177038052,"fUST",-500.0,0.00011101,2,"2025-11-26T17:10:38.052",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940255,1764177038062,"fUST",-10749.68092559,0.00011103,2,"2025-11-26T17:10:38.062",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940256,1764177038074,"fUST",-1753.52,0.00011103,2,"2025-11-26T17:10:38.074",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940298,1764177040040,"fUST",-626.66394177,0.00011103,2,"2025-11-26T17:10:40.040",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940304,1764177040091,"fUST",-335.63293579,0.00011103,2,"2025-11-26T17:10:40.091",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940307,1764177040103,"fUST",-1132.20624869,0.00011103,2,"2025-11-26T17:10:40.103",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940309,1764177040115,"fUST",-248.31996856,0.00011103,2,"2025-11-26T17:10:40.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940311,1764177040124,"fUST",-500.0,0.00011173,2,"2025-11-26T17:10:40.124",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940313,1764177040133,"fUST",-371.18545151,0.00011173,2,"2025-11-26T17:10:40.133",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940734,1764177046119,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.119",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940735,1764177046129,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.129",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940736,1764177046138,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.138",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940737,1764177046148,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.148",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940738,1764177046158,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940739,1764177046168,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.168",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940740,1764177046178,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.178",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940741,1764177046187,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940742,1764177046197,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.197",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940743,1764177046207,"fUST",-500.0,0.00011094,2,"2025-11-26T17:10:46.207",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940744,1764177046216,"fUST",-275.59063587,0.00011094,2,"2025-11-26T17:10:46.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940745,1764177089381,"fUST",175.37108096,0.00010383,2,"2025-11-26T17:11:29.381",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940746,1764177099726,"fUST",300.0,0.00010982,2,"2025-11-26T17:11:39.726",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940747,1764177115374,"fUST",300.0,0.00010982,2,"2025-11-26T17:11:55.374",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940748,1764177123200,"fUST",226.27785124,0.00010983,2,"2025-11-26T17:12:03.200",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940749,1764177138530,"fUST",226.27785124,0.00010982,2,"2025-11-26T17:12:18.530",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940750,1764177706138,"fUST",206.69220789,0.0001099,2,"2025-11-26T17:21:46.138",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940751,1764177897638,"fUST",236.19510658,0.00010383,2,"2025-11-26T17:24:57.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940760,1764178195598,"fUST",236.31314511,0.00010383,2,"2025-11-26T17:29:55.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940860,1764178238100,"fUST",-187.78006525,0.00011081,2,"2025-11-26T17:30:38.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940861,1764178238110,"fUST",-241.0,0.00011083,2,"2025-11-26T17:30:38.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940862,1764178238120,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940863,1764178238130,"fUST",-325.60447097,0.00011084,2,"2025-11-26T17:30:38.130",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940864,1764178238139,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.139",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940865,1764178238149,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.149",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940866,1764178238159,"fUST",-257.40268889,0.00011084,2,"2025-11-26T17:30:38.159",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940867,1764178238171,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.171",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940868,1764178238180,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.180",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940869,1764178238190,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.190",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940870,1764178238200,"fUST",-500.0,0.00011084,2,"2025-11-26T17:30:38.200",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940871,1764178238211,"fUST",-300.0,0.00011084,2,"2025-11-26T17:30:38.211",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940872,1764178238222,"fUST",-300.0,0.00011084,2,"2025-11-26T17:30:38.222",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940873,1764178238236,"fUST",-300.0,0.00011084,2,"2025-11-26T17:30:38.236",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940874,1764178238246,"fUST",-300.0,0.00011084,2,"2025-11-26T17:30:38.246",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940875,1764178238256,"fUST",-1200.0,0.00011084,2,"2025-11-26T17:30:38.256",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940876,1764178238267,"fUST",-150.0,0.00011085,2,"2025-11-26T17:30:38.267",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940877,1764178238277,"fUST",-50000.0,0.00011085,2,"2025-11-26T17:30:38.277",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940878,1764178238287,"fUST",-1200.0,0.00011085,2,"2025-11-26T17:30:38.287",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940879,1764178238297,"fUST",-500.0,0.00011087,2,"2025-11-26T17:30:38.297",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940880,1764178238308,"fUST",-500.0,0.00011088,2,"2025-11-26T17:30:38.308",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940881,1764178238319,"fUST",-500.0,0.00011089,2,"2025-11-26T17:30:38.319",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940882,1764178238329,"fUST",-500.0,0.00011089,2,"2025-11-26T17:30:38.329",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940883,1764178238338,"fUST",-500.0,0.00011089,2,"2025-11-26T17:30:38.338",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940884,1764178238348,"fUST",-254.8247352,0.000111,2,"2025-11-26T17:30:38.348",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940885,1764178238358,"fUST",-5875.219193,0.000111,2,"2025-11-26T17:30:38.358",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940886,1764178238368,"fUST",-254.8247351,0.000111,2,"2025-11-26T17:30:38.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940887,1764178238378,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940888,1764178238388,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940889,1764178238398,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940890,1764178238407,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940891,1764178238417,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940892,1764178238430,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.430",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940893,1764178238440,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.440",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940894,1764178238450,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.450",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940895,1764178238459,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.459",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940896,1764178238469,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.469",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940897,1764178238479,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.479",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940898,1764178238489,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.489",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940899,1764178238499,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.499",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940900,1764178238508,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.508",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940901,1764178238518,"fUST",-300.0,0.00011323,2,"2025-11-26T17:30:38.518",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940902,1764178238527,"fUST",-500.0,0.00011362,2,"2025-11-26T17:30:38.527",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940903,1764178238539,"fUST",-600.0,0.00011548,2,"2025-11-26T17:30:38.539",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940904,1764178238549,"fUST",-194.72792766,0.00011629,2,"2025-11-26T17:30:38.549",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940905,1764178238558,"fUST",-500.0,0.00011636,2,"2025-11-26T17:30:38.558",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940906,1764178238568,"fUST",-500.0,0.0001191,2,"2025-11-26T17:30:38.568",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940907,1764178238577,"fUST",-151.0,0.00012,2,"2025-11-26T17:30:38.577",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940908,1764178238586,"fUST",-151.0,0.00012,2,"2025-11-26T17:30:38.586",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940909,1764178238596,"fUST",-500.0,0.00012007,2,"2025-11-26T17:30:38.596",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940910,1764178238605,"fUST",-381.72,0.00012008,2,"2025-11-26T17:30:38.605",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940911,1764178238615,"fUST",-381.72,0.00012008,2,"2025-11-26T17:30:38.615",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940912,1764178238624,"fUST",-500.0,0.00012128,2,"2025-11-26T17:30:38.624",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940913,1764178238634,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940914,1764178238643,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.643",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940915,1764178238653,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.653",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940916,1764178238663,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.663",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940917,1764178238674,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.674",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940918,1764178238684,"fUST",-183.05,0.00012128,2,"2025-11-26T17:30:38.684",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940919,1764178238693,"fUST",-183.04,0.00012128,2,"2025-11-26T17:30:38.693",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940920,1764178238703,"fUST",-225.18697532,0.00012177,2,"2025-11-26T17:30:38.703",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940921,1764178238713,"fUST",-420.0,0.00012179,2,"2025-11-26T17:30:38.713",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940922,1764178238722,"fUST",-420.0,0.00012179,2,"2025-11-26T17:30:38.722",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940923,1764178238732,"fUST",-420.0,0.00012179,2,"2025-11-26T17:30:38.732",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940924,1764178238742,"fUST",-420.0,0.00012179,2,"2025-11-26T17:30:38.742",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940925,1764178238751,"fUST",-1680.0,0.0001218,2,"2025-11-26T17:30:38.751",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940926,1764178238761,"fUST",-500.0,0.00012184,2,"2025-11-26T17:30:38.761",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940927,1764178238771,"fUST",-1680.0,0.00012192,2,"2025-11-26T17:30:38.771",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940928,1764178238781,"fUST",-500.0,0.00012328,2,"2025-11-26T17:30:38.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940929,1764178238791,"fUST",-2095.6,0.00012329,2,"2025-11-26T17:30:38.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940930,1764178238801,"fUST",-1746.33,0.00012329,2,"2025-11-26T17:30:38.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940931,1764178238811,"fUST",-1455.27,0.00012329,2,"2025-11-26T17:30:38.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940932,1764178238821,"fUST",-1212.73,0.00012329,2,"2025-11-26T17:30:38.821",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940933,1764178238832,"fUST",-500.0,0.00012458,2,"2025-11-26T17:30:38.832",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940934,1764178238841,"fUST",-1310.9385994,0.00012511,2,"2025-11-26T17:30:38.841",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940935,1764178238851,"fUST",-720.0,0.00012703,2,"2025-11-26T17:30:38.851",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940936,1764178238860,"fUST",-500.0,0.00012732,2,"2025-11-26T17:30:38.860",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940937,1764178238869,"fUST",-627.02214166,0.00012733,2,"2025-11-26T17:30:38.869",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940938,1764178238878,"fUST",-446.40927356,0.0001275,2,"2025-11-26T17:30:38.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940939,1764178238887,"fUST",-292.5099396,0.00012826,2,"2025-11-26T17:30:38.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940940,1764178238897,"fUST",-1999.999999,0.00013,2,"2025-11-26T17:30:38.897",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940941,1764178238907,"fUST",-500.0,0.00013006,2,"2025-11-26T17:30:38.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940942,1764178238916,"fUST",-446.40927356,0.00013064,2,"2025-11-26T17:30:38.916",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940943,1764178238928,"fUST",-177.0,0.00013085,2,"2025-11-26T17:30:38.928",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940944,1764178238937,"fUST",-500.0,0.0001328,2,"2025-11-26T17:30:38.937",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940945,1764178238947,"fUST",-446.40927356,0.00013378,2,"2025-11-26T17:30:38.947",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940946,1764178238956,"fUST",-388.0,0.00013382,2,"2025-11-26T17:30:38.956",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940947,1764178238967,"fUST",-587.0,0.00013382,2,"2025-11-26T17:30:38.967",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940948,1764178238976,"fUST",-511.0,0.00013382,2,"2025-11-26T17:30:38.976",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940949,1764178238986,"fUST",-2002.0,0.00013383,2,"2025-11-26T17:30:38.986",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940950,1764178238996,"fUST",-2351.0,0.00013411,2,"2025-11-26T17:30:38.996",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940951,1764178239006,"fUST",-500.0,0.00013424,2,"2025-11-26T17:30:39.006",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940952,1764178239016,"fUST",-184.10016293,0.00013554,2,"2025-11-26T17:30:39.016",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940953,1764178239025,"fUST",-681.27767506,0.00013598,2,"2025-11-26T17:30:39.025",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940954,1764178239035,"fUST",-151.0,0.000136,2,"2025-11-26T17:30:39.035",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940955,1764178239045,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.045",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940956,1764178239055,"fUST",-502.69696859,0.00013673,2,"2025-11-26T17:30:39.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940957,1764178239064,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.064",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940958,1764178239075,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.075",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940959,1764178239086,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.086",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940960,1764178239095,"fUST",-470.26798814,0.00013673,2,"2025-11-26T17:30:39.095",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940961,1764178239107,"fUST",-400.78005019,0.00013673,2,"2025-11-26T17:30:39.107",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940962,1764178239117,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.117",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940963,1764178239128,"fUST",-508.89375394,0.00013673,2,"2025-11-26T17:30:39.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940964,1764178239140,"fUST",-516.34683712,0.00013673,2,"2025-11-26T17:30:39.140",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940965,1764178239150,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.150",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940966,1764178239161,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.161",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940967,1764178239176,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940968,1764178239187,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940969,1764178239198,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.198",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940970,1764178239208,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.208",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940971,1764178239222,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.222",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940972,1764178239236,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.236",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940973,1764178239248,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.248",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940974,1764178239259,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.259",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940975,1764178239272,"fUST",-500.0,0.00013673,2,"2025-11-26T17:30:39.272",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940976,1764178239282,"fUST",-526.22279325,0.00013673,2,"2025-11-26T17:30:39.282",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940977,1764178239292,"fUST",-500.54103177,0.00013673,2,"2025-11-26T17:30:39.292",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940978,1764178239304,"fUST",-502.53661297,0.00013673,2,"2025-11-26T17:30:39.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940979,1764178239314,"fUST",-446.40927356,0.00013692,2,"2025-11-26T17:30:39.314",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940980,1764178239324,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.324",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940981,1764178239334,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.334",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940982,1764178239345,"fUST",-202.49326811,0.00013698,2,"2025-11-26T17:30:39.345",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940983,1764178239355,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.355",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940984,1764178239366,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.366",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940985,1764178239377,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.377",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940986,1764178239388,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940987,1764178239398,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940988,1764178239408,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.408",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940989,1764178239417,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940990,1764178239429,"fUST",-330.90605326,0.00013698,2,"2025-11-26T17:30:39.429",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940991,1764178239439,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.439",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940992,1764178239449,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.449",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940993,1764178239459,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.459",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940994,1764178239468,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.468",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940995,1764178239478,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940996,1764178239488,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.488",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940997,1764178239497,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.497",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940998,1764178239506,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.506",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394940999,1764178239515,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941000,1764178239524,"fUST",-500.0,0.00013698,2,"2025-11-26T17:30:39.524",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941001,1764178239534,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.534",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941002,1764178239543,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.543",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941003,1764178239552,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.552",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941004,1764178239561,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941005,1764178239570,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941006,1764178239579,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941007,1764178239588,"fUST",-2930.18,0.00013698,2,"2025-11-26T17:30:39.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941008,1764178239598,"fUST",-529.1554099,0.00013698,2,"2025-11-26T17:30:39.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941009,1764178239607,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.607",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941010,1764178239616,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.616",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941011,1764178239625,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.625",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941012,1764178239634,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941013,1764178239644,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.644",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941015,1764178239654,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941017,1764178239663,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.663",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941019,1764178239674,"fUST",-1000.0,0.00013698,2,"2025-11-26T17:30:39.674",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941021,1764178239683,"fUST",-794.71164369,0.00013698,2,"2025-11-26T17:30:39.683",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941022,1764178239704,"fUST",-205.28835631,0.00013698,2,"2025-11-26T17:30:39.704",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941023,1764178239713,"fUST",-226.997379,0.00013698,2,"2025-11-26T17:30:39.713",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941024,1764178239722,"fUST",-226.997379,0.00013698,2,"2025-11-26T17:30:39.722",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941025,1764178239731,"fUST",-226.997379,0.00013698,2,"2025-11-26T17:30:39.731",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941026,1764178239741,"fUST",-1000.0,0.00013699,2,"2025-11-26T17:30:39.741",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941027,1764178239752,"fUST",-1500.0,0.00013699,2,"2025-11-26T17:30:39.752",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941028,1764178239761,"fUST",-151.0,0.000137,2,"2025-11-26T17:30:39.761",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941030,1764178239772,"fUST",-500.0,0.00013719,2,"2025-11-26T17:30:39.772",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941032,1764178239781,"fUST",-1000.0,0.00013719,2,"2025-11-26T17:30:39.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941033,1764178239791,"fUST",-864.0,0.00013974,2,"2025-11-26T17:30:39.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941034,1764178239800,"fUST",-446.85568283,0.00014006,2,"2025-11-26T17:30:39.800",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941035,1764178239810,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.810",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941036,1764178239820,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941037,1764178239829,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941038,1764178239839,"fUST",-387.45550502,0.00014221,2,"2025-11-26T17:30:39.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941039,1764178239849,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.849",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941040,1764178239858,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.858",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941041,1764178239867,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.867",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941042,1764178239876,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.876",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941044,1764178239885,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.885",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941045,1764178239894,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.894",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941046,1764178239904,"fUST",-1000.0,0.00014221,2,"2025-11-26T17:30:39.904",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941047,1764178239914,"fUST",-519.55158055,0.00014221,2,"2025-11-26T17:30:39.914",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941048,1764178239925,"fUST",-151.0,0.000143,2,"2025-11-26T17:30:39.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941050,1764178239935,"fUST",-215.47395117,0.00014383,2,"2025-11-26T17:30:39.935",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941052,1764178239944,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.944",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941054,1764178239953,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.953",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941056,1764178239962,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941058,1764178239972,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941059,1764178239981,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941061,1764178239990,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.990",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941063,1764178239999,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:39.999",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941065,1764178240009,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:40.009",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941067,1764178240019,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:40.019",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941069,1764178240027,"fUST",-1000.0,0.000145,2,"2025-11-26T17:30:40.027",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941071,1764178240037,"fUST",-485.429875,0.000145,2,"2025-11-26T17:30:40.037",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941073,1764178240046,"fUST",-500.0,0.00014699,2,"2025-11-26T17:30:40.046",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941075,1764178240055,"fUST",-2930.18,0.00014699,2,"2025-11-26T17:30:40.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941077,1764178240065,"fUST",-1000.0,0.00014699,2,"2025-11-26T17:30:40.065",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941079,1764178240075,"fUST",-600.0,0.00014704,2,"2025-11-26T17:30:40.075",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941081,1764178240084,"fUST",-1277.0,0.00014752,2,"2025-11-26T17:30:40.084",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941083,1764178240093,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.093",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941085,1764178240102,"fUST",-164.88370563,0.00014768,2,"2025-11-26T17:30:40.102",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941087,1764178240111,"fUST",-1618.45588716,0.00014768,2,"2025-11-26T17:30:40.111",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941089,1764178240120,"fUST",-834.2885093,0.00014768,2,"2025-11-26T17:30:40.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941091,1764178240129,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.129",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941092,1764178240138,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.138",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941093,1764178240147,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.147",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941094,1764178240156,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.156",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941095,1764178240165,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.165",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941096,1764178240176,"fUST",-1500.0,0.00014768,2,"2025-11-26T17:30:40.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941097,1764178240185,"fUST",-178.975432,0.00015068,2,"2025-11-26T17:30:40.185",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941098,1764178240194,"fUST",-204.0,0.00015085,2,"2025-11-26T17:30:40.194",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941099,1764178240203,"fUST",-151.0,0.000152,2,"2025-11-26T17:30:40.203",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941100,1764178240212,"fUST",-226.997379,0.00015316,2,"2025-11-26T17:30:40.212",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941101,1764178240226,"fUST",-226.997379,0.00015316,2,"2025-11-26T17:30:40.226",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941102,1764178240235,"fUST",-226.997379,0.00015316,2,"2025-11-26T17:30:40.235",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941103,1764178240244,"fUST",-500.0,0.00015316,2,"2025-11-26T17:30:40.244",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941104,1764178240253,"fUST",-1791.16085707,0.00015316,2,"2025-11-26T17:30:40.253",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941105,1764178240265,"fUST",-2000.0,0.00015316,2,"2025-11-26T17:30:40.265",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941106,1764178240275,"fUST",-2000.0,0.00015316,2,"2025-11-26T17:30:40.275",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941107,1764178240284,"fUST",-1011.17422347,0.00015316,2,"2025-11-26T17:30:40.284",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941109,1764178240293,"fUST",-2000.0,0.00015316,2,"2025-11-26T17:30:40.293",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941110,1764178240303,"fUST",-2000.0,0.00015316,2,"2025-11-26T17:30:40.303",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941112,1764178240312,"fUST",-1000.0,0.00015371,2,"2025-11-26T17:30:40.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941114,1764178240321,"fUST",-151.0,0.000154,2,"2025-11-26T17:30:40.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941115,1764178240331,"fUST",-2017.65020776,0.00015864,2,"2025-11-26T17:30:40.331",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941117,1764178240340,"fUST",-459.79337671,0.00015864,2,"2025-11-26T17:30:40.340",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941118,1764178240350,"fUST",-2500.0,0.00015864,2,"2025-11-26T17:30:40.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941119,1764178240361,"fUST",-393.93773721,0.00015864,2,"2025-11-26T17:30:40.361",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941120,1764178240371,"fUST",-160.0,0.00015918,2,"2025-11-26T17:30:40.371",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941121,1764178240380,"fUST",-500.0,0.00016135,2,"2025-11-26T17:30:40.380",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941122,1764178240389,"fUST",-1000.0,0.00016135,2,"2025-11-26T17:30:40.389",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941123,1764178240399,"fUST",-990.0,0.00016136,2,"2025-11-26T17:30:40.399",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941124,1764178240408,"fUST",-630.0,0.00016136,2,"2025-11-26T17:30:40.408",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941125,1764178240417,"fUST",-414.0,0.00016136,2,"2025-11-26T17:30:40.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941126,1764178240429,"fUST",-150.303,0.00016221,2,"2025-11-26T17:30:40.429",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941127,1764178240438,"fUST",-150.0,0.00016221,2,"2025-11-26T17:30:40.438",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941128,1764178240447,"fUST",-150.173,0.00016221,2,"2025-11-26T17:30:40.447",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941129,1764178240457,"fUST",-150.135,0.00016221,2,"2025-11-26T17:30:40.457",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941130,1764178240466,"fUST",-2310.20845471,0.00016412,2,"2025-11-26T17:30:40.466",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941131,1764178240476,"fUST",-283.58581379,0.00016438,2,"2025-11-26T17:30:40.476",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941132,1764178240485,"fUST",-181.34,0.0001644,2,"2025-11-26T17:30:40.485",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941133,1764178240494,"fUST",-181.34,0.0001644,2,"2025-11-26T17:30:40.494",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941134,1764178240503,"fUST",-181.34,0.0001644,2,"2025-11-26T17:30:40.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941135,1764178240512,"fUST",-181.34,0.0001644,2,"2025-11-26T17:30:40.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941136,1764178240522,"fUST",-260.0,0.00016466,2,"2025-11-26T17:30:40.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941137,1764178240531,"fUST",-2401.0,0.00016632,2,"2025-11-26T17:30:40.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941138,1764178240540,"fUST",-151.0,0.000168,2,"2025-11-26T17:30:40.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941139,1764178240550,"fUST",-1000.0,0.00016908,2,"2025-11-26T17:30:40.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941140,1764178240559,"fUST",-244.0,0.00016908,2,"2025-11-26T17:30:40.559",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941141,1764178240569,"fUST",-151.0,0.00016908,2,"2025-11-26T17:30:40.569",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941142,1764178240578,"fUST",-151.0,0.00016908,2,"2025-11-26T17:30:40.578",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941143,1764178240588,"fUST",-360.0,0.00017014,2,"2025-11-26T17:30:40.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941144,1764178240597,"fUST",-681.27767503,0.00017023,2,"2025-11-26T17:30:40.597",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941145,1764178240606,"fUST",-231.0,0.00017085,2,"2025-11-26T17:30:40.606",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941146,1764178240615,"fUST",-151.0,0.000171,2,"2025-11-26T17:30:40.615",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941147,1764178240624,"fUST",-460.0,0.00017562,2,"2025-11-26T17:30:40.624",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941148,1764178240633,"fUST",-500.0,0.00017973,2,"2025-11-26T17:30:40.633",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941149,1764178240643,"fUST",-226.997379,0.0001799,2,"2025-11-26T17:30:40.643",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941150,1764178240652,"fUST",-226.997379,0.0001799,2,"2025-11-26T17:30:40.652",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941151,1764178240661,"fUST",-226.997379,0.0001799,2,"2025-11-26T17:30:40.661",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941152,1764178240672,"fUST",-350.0,0.00018001,2,"2025-11-26T17:30:40.672",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941153,1764178240682,"fUST",-560.0,0.0001811,2,"2025-11-26T17:30:40.682",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941154,1764178240691,"fUST",-413.0,0.00018215,2,"2025-11-26T17:30:40.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941155,1764178240699,"fUST",-2930.18,0.00018317,2,"2025-11-26T17:30:40.699",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941156,1764178240709,"fUST",-151.0,0.000184,2,"2025-11-26T17:30:40.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941157,1764178240719,"fUST",-178.975432,0.00018493,2,"2025-11-26T17:30:40.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941158,1764178240729,"fUST",-1000.0,0.00018521,2,"2025-11-26T17:30:40.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941159,1764178240739,"fUST",-1000.0,0.00018599,10,"2025-11-26T17:30:40.739",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941160,1764178240747,"fUST",-492.0,0.00018599,10,"2025-11-26T17:30:40.747",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941161,1764178240756,"fUST",-620.0,0.00018658,2,"2025-11-26T17:30:40.756",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941162,1764178240765,"fUST",-151.0,0.000188,2,"2025-11-26T17:30:40.765",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941163,1764178240775,"fUST",-100000.0,0.0001899,2,"2025-11-26T17:30:40.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941164,1764178240784,"fUST",-160.0,0.00019,2,"2025-11-26T17:30:40.784",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941165,1764178240793,"fUST",-1500.0,0.00019068,2,"2025-11-26T17:30:40.793",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941166,1764178240803,"fUST",-258.0,0.00019085,2,"2025-11-26T17:30:40.803",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941167,1764178240813,"fUST",-990.0,0.00019136,2,"2025-11-26T17:30:40.813",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941168,1764178240823,"fUST",-630.0,0.00019136,2,"2025-11-26T17:30:40.823",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941169,1764178240831,"fUST",-414.0,0.00019136,2,"2025-11-26T17:30:40.831",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941170,1764178240842,"fUST",-150.0,0.00019221,2,"2025-11-26T17:30:40.842",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941171,1764178240851,"fUST",-272.5,0.00019538,7,"2025-11-26T17:30:40.851",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941172,1764178240861,"fUST",-622.5,0.00019538,7,"2025-11-26T17:30:40.861",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941173,1764178240870,"fUST",-2000.0,0.00019616,2,"2025-11-26T17:30:40.870",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941174,1764178240880,"fUST",-500.0,0.00019973,2,"2025-11-26T17:30:40.880",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941175,1764178240889,"fUST",-500.0,0.00019973,2,"2025-11-26T17:30:40.889",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941176,1764178240899,"fUST",-500.0,0.00019973,2,"2025-11-26T17:30:40.899",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941177,1764178240908,"fUST",-1000.0,0.0002,6,"2025-11-26T17:30:40.908",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941178,1764178240917,"fUST",-151.0,0.0002,2,"2025-11-26T17:30:40.917",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941179,1764178240928,"fUST",-527.95866559,0.0002,2,"2025-11-26T17:30:40.928",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941180,1764178240937,"fUST",-2500.0,0.00020164,2,"2025-11-26T17:30:40.937",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941181,1764178240946,"fUST",-500.0,0.00020187,2,"2025-11-26T17:30:40.946",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941182,1764178240955,"fUST",-1000.0,0.00020187,2,"2025-11-26T17:30:40.955",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941183,1764178240965,"fUST",-1500.0,0.00020187,2,"2025-11-26T17:30:40.965",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941184,1764178240974,"fUST",-681.27767503,0.00020448,2,"2025-11-26T17:30:40.974",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941185,1764178240984,"fUST",-1000.0,0.00020459,10,"2025-11-26T17:30:40.984",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941186,1764178240993,"fUST",-791.0,0.00020459,10,"2025-11-26T17:30:40.993",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941187,1764178241002,"fUST",-151.0,0.000205,3,"2025-11-26T17:30:41.002",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941188,1764178241012,"fUST",-1000.0,0.00020521,2,"2025-11-26T17:30:41.012",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941189,1764178241021,"fUST",-826.00000005,0.00020521,2,"2025-11-26T17:30:41.021",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941190,1764178241031,"fUST",-1000.03364208,0.00020521,2,"2025-11-26T17:30:41.031",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941191,1764178241042,"fUST",-3000.0,0.00020712,2,"2025-11-26T17:30:41.042",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941192,1764178241052,"fUST",-500.0,0.00020988,2,"2025-11-26T17:30:41.052",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941193,1764178241061,"fUST",-2930.18,0.00020988,2,"2025-11-26T17:30:41.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941194,1764178241071,"fUST",-809.84126538,0.00020988,2,"2025-11-26T17:30:41.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941195,1764178241080,"fUST",-1106.952347,0.00021068,2,"2025-11-26T17:30:41.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941196,1764178241089,"fUST",-285.0,0.00021085,2,"2025-11-26T17:30:41.089",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941197,1764178241099,"fUST",-3500.0,0.0002126,2,"2025-11-26T17:30:41.099",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941198,1764178241108,"fUST",-2930.18,0.00021354,2,"2025-11-26T17:30:41.108",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941199,1764178241117,"fUST",-1000.0,0.000216,2,"2025-11-26T17:30:41.117",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941200,1764178241127,"fUST",-151.0,0.000216,3,"2025-11-26T17:30:41.127",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941201,1764178241136,"fUST",-500.0,0.00021747,2,"2025-11-26T17:30:41.136",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941202,1764178241145,"fUST",-4000.0,0.00021808,2,"2025-11-26T17:30:41.145",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941203,1764178241155,"fUST",-178.975432,0.00021918,2,"2025-11-26T17:30:41.155",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941204,1764178241165,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.165",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941205,1764178241177,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.177",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941206,1764178241187,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941207,1764178241196,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.196",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941208,1764178241206,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.206",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941209,1764178241216,"fUST",-151.0,0.00021918,7,"2025-11-26T17:30:41.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941210,1764178241227,"fUST",-1316.0,0.00021918,7,"2025-11-26T17:30:41.227",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941211,1764178241240,"fUST",-486.25,0.00022,14,"2025-11-26T17:30:41.240",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941212,1764178241250,"fUST",-1002.84,0.00022,7,"2025-11-26T17:30:41.250",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941213,1764178241260,"fUST",-988.0,0.00022136,2,"2025-11-26T17:30:41.260",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941214,1764178241270,"fUST",-414.0,0.00022136,2,"2025-11-26T17:30:41.270",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941215,1764178241279,"fUST",-151.0,0.000222,7,"2025-11-26T17:30:41.279",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941216,1764178241289,"fUST",-150.0,0.00022221,2,"2025-11-26T17:30:41.289",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941217,1764178241299,"fUST",-4500.0,0.00022356,2,"2025-11-26T17:30:41.299",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941218,1764178241308,"fUST",-1000.0,0.00022505,10,"2025-11-26T17:30:41.308",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941219,1764178241318,"fUST",-1000.0,0.00022505,10,"2025-11-26T17:30:41.318",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941220,1764178241327,"fUST",-226.997379,0.00022712,7,"2025-11-26T17:30:41.327",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941221,1764178241336,"fUST",-226.997379,0.00022712,7,"2025-11-26T17:30:41.336",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941222,1764178241346,"fUST",-226.997379,0.00022712,7,"2025-11-26T17:30:41.346",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941223,1764178241355,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.355",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941224,1764178241364,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.364",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941225,1764178241373,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.373",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941226,1764178241382,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.382",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941227,1764178241391,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.391",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941228,1764178241401,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.401",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941229,1764178241410,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.410",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941230,1764178241419,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.419",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941231,1764178241560,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.560",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941232,1764178241570,"fUST",-250.0,0.00022872,2,"2025-11-26T17:30:41.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941233,1764178241579,"fUST",-5000.0,0.00022904,2,"2025-11-26T17:30:41.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941234,1764178241589,"fUST",-151.0,0.0002299,7,"2025-11-26T17:30:41.589",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941235,1764178241599,"fUST",-151.0,0.0002299,7,"2025-11-26T17:30:41.599",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941236,1764178241608,"fUST",-151.0,0.0002299,7,"2025-11-26T17:30:41.608",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941237,1764178241617,"fUST",-312.0,0.00023085,2,"2025-11-26T17:30:41.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941238,1764178241627,"fUST",-151.0,0.000232,6,"2025-11-26T17:30:41.627",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941239,1764178241636,"fUST",-730.78310922,0.00023205,2,"2025-11-26T17:30:41.636",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941240,1764178241645,"fUST",-5500.0,0.00023452,2,"2025-11-26T17:30:41.645",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941241,1764178241654,"fUST",-2930.18,0.00023599,2,"2025-11-26T17:30:41.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941242,1764178241664,"fUST",-486.25,0.000236,14,"2025-11-26T17:30:41.664",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941243,1764178241675,"fUST",-1002.84,0.000236,7,"2025-11-26T17:30:41.675",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941244,1764178241685,"fUST",-151.0,0.000236,10,"2025-11-26T17:30:41.685",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941245,1764178241694,"fUST",-209.0,0.00023644,10,"2025-11-26T17:30:41.694",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941246,1764178241704,"fUST",-681.27767503,0.00023872,2,"2025-11-26T17:30:41.704",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941247,1764178241714,"fUST",-151.0,0.000239,5,"2025-11-26T17:30:41.714",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941248,1764178241723,"fUST",-500.0,0.00023939,2,"2025-11-26T17:30:41.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941249,1764178241733,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.733",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941250,1764178241742,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.742",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941251,1764178241751,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.751",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941252,1764178241760,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.760",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941253,1764178241771,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.771",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941254,1764178241780,"fUST",-500.0,0.00023989,2,"2025-11-26T17:30:41.780",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941255,1764178241789,"fUST",-297.82325932,0.00023989,2,"2025-11-26T17:30:41.789",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941256,1764178241799,"fUST",-2930.18,0.00023989,2,"2025-11-26T17:30:41.799",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941257,1764178241809,"fUST",-2930.18,0.00023989,2,"2025-11-26T17:30:41.809",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941258,1764178241819,"fUST",-2930.18,0.00023989,2,"2025-11-26T17:30:41.819",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941259,1764178241828,"fUST",-2930.18,0.00023989,2,"2025-11-26T17:30:41.828",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941260,1764178241839,"fUST",-2930.18,0.00023989,2,"2025-11-26T17:30:41.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941261,1764178241849,"fUST",-151.0,0.0002399,7,"2025-11-26T17:30:41.849",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941262,1764178241858,"fUST",-151.0,0.0002399,7,"2025-11-26T17:30:41.858",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941263,1764178241868,"fUST",-6000.0,0.00024,2,"2025-11-26T17:30:41.868",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941264,1764178241877,"fUST",-2930.18,0.00024386,2,"2025-11-26T17:30:41.877",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941265,1764178241887,"fUST",-5000.0,0.00024387,2,"2025-11-26T17:30:41.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941266,1764178241896,"fUST",-6500.0,0.00024548,2,"2025-11-26T17:30:41.896",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941267,1764178241907,"fUST",-9461.24662084,0.000246,3,"2025-11-26T17:30:41.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941268,1764178241917,"fUST",-380.0,0.00024658,2,"2025-11-26T17:30:41.917",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941269,1764178241930,"fUST",-1000.0,0.00024755,10,"2025-11-26T17:30:41.930",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941270,1764178241940,"fUST",-1000.0,0.00024755,10,"2025-11-26T17:30:41.940",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941271,1764178241950,"fUST",-262.0,0.00024755,10,"2025-11-26T17:30:41.950",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941272,1764178241960,"fUST",-150.0,0.00024773,2,"2025-11-26T17:30:41.960",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941273,1764178241968,"fUST",-2930.18,0.00024799,2,"2025-11-26T17:30:41.968",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941274,1764178241977,"fUST",-2930.18,0.00024799,2,"2025-11-26T17:30:41.977",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941275,1764178241986,"fUST",-2930.18,0.00024799,2,"2025-11-26T17:30:41.986",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941276,1764178241996,"fUST",-2930.18,0.00024799,2,"2025-11-26T17:30:41.996",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941277,1764178242007,"fUST",-2930.18,0.00024799,2,"2025-11-26T17:30:42.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941278,1764178242018,"fUST",-2930.20625149,0.00024799,2,"2025-11-26T17:30:42.018",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941279,1764178242028,"fUST",-226.997379,0.00024799,7,"2025-11-26T17:30:42.028",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941280,1764178242038,"fUST",-226.997379,0.00024799,7,"2025-11-26T17:30:42.038",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941281,1764178242048,"fUST",-151.0,0.000248,7,"2025-11-26T17:30:42.048",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941282,1764178242058,"fUST",-151.0,0.000248,7,"2025-11-26T17:30:42.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941283,1764178242068,"fUST",-213.970786,0.000248,7,"2025-11-26T17:30:42.068",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941284,1764178242077,"fUST",-81597.934111,0.000248,2,"2025-11-26T17:30:42.077",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941285,1764178242086,"fUST",-151.0,0.000248,6,"2025-11-26T17:30:42.086",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941286,1764178242097,"fUST",-3775.93,0.00024888,3,"2025-11-26T17:30:42.097",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941287,1764178242106,"fUST",-8159.7934111,0.0002489,2,"2025-11-26T17:30:42.106",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941288,1764178242115,"fUST",-151.0,0.000249,7,"2025-11-26T17:30:42.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941289,1764178242125,"fUST",-151.0,0.000249,7,"2025-11-26T17:30:42.125",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941290,1764178242134,"fUST",-1342.1764061,0.00025,2,"2025-11-26T17:30:42.134",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941291,1764178242143,"fUST",-1082.08346349,0.00025,2,"2025-11-26T17:30:42.143",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941292,1764178242152,"fUST",-1988.81017782,0.00025,2,"2025-11-26T17:30:42.152",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941293,1764178242162,"fUST",-2666.27160191,0.00025,2,"2025-11-26T17:30:42.162",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941294,1764178242174,"fUST",-974.54028369,0.00025,2,"2025-11-26T17:30:42.174",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941295,1764178242183,"fUST",-150.0,0.00025,2,"2025-11-26T17:30:42.183",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941296,1764178242192,"fUST",-500.0,0.00025,2,"2025-11-26T17:30:42.192",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941297,1764178242202,"fUST",-600.0,0.00025,2,"2025-11-26T17:30:42.202",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941298,1764178242211,"fUST",-755.97645295,0.00025,2,"2025-11-26T17:30:42.211",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941299,1764178242225,"fUST",-339.0,0.00025085,2,"2025-11-26T17:30:42.225",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941300,1764178242235,"fUST",-864.62919683,0.00025096,2,"2025-11-26T17:30:42.235",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941301,1764178242244,"fUST",-414.0,0.00025136,2,"2025-11-26T17:30:42.244",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941302,1764178242254,"fUST",-486.25,0.000252,14,"2025-11-26T17:30:42.254",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941303,1764178242264,"fUST",-1002.84,0.000252,7,"2025-11-26T17:30:42.264",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941304,1764178242274,"fUST",-576.91039936,0.000252,5,"2025-11-26T17:30:42.274",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941305,1764178242283,"fUST",-1033.82549,0.0002527,2,"2025-11-26T17:30:42.283",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941306,1764178242293,"fUST",-250.0,0.00025321,2,"2025-11-26T17:30:42.293",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941307,1764178242306,"fUST",-178.975432,0.00025342,2,"2025-11-26T17:30:42.306",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941308,1764178242320,"fUST",-8159.7934111,0.00025374,2,"2025-11-26T17:30:42.320",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941309,1764178242330,"fUST",-151.0,0.000254,13,"2025-11-26T17:30:42.330",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941310,1764178242340,"fUST",-151.0,0.00025452,7,"2025-11-26T17:30:42.340",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941311,1764178242350,"fUST",-151.0,0.00025452,7,"2025-11-26T17:30:42.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941312,1764178242359,"fUST",-900.0,0.00025469,3,"2025-11-26T17:30:42.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941313,1764178242367,"fUST",-1000.0,0.000255,2,"2025-11-26T17:30:42.367",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941314,1764178242376,"fUST",-5000.0,0.00025568,2,"2025-11-26T17:30:42.376",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941315,1764178242386,"fUST",-151.0,0.000256,13,"2025-11-26T17:30:42.386",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941316,1764178242395,"fUST",-207.0,0.00025757,2,"2025-11-26T17:30:42.395",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941317,1764178242405,"fUST",-350.0,0.00025868,2,"2025-11-26T17:30:42.405",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941318,1764178242414,"fUST",-207.0,0.00025987,2,"2025-11-26T17:30:42.414",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941319,1764178242426,"fUST",-528.12726456,0.00026,2,"2025-11-26T17:30:42.426",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941320,1764178242435,"fUST",-161.0,0.00026,5,"2025-11-26T17:30:42.435",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941321,1764178242444,"fUST",-207.0,0.00026009,7,"2025-11-26T17:30:42.444",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941322,1764178242454,"fUST",-193.96822632,0.0002616,2,"2025-11-26T17:30:42.454",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941323,1764178242463,"fUST",-207.0,0.00026255,2,"2025-11-26T17:30:42.463",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941324,1764178242472,"fUST",-207.0,0.00026258,2,"2025-11-26T17:30:42.472",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941325,1764178242482,"fUST",-207.0,0.00026283,2,"2025-11-26T17:30:42.482",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941326,1764178242492,"fUST",-188.0,0.00026384,20,"2025-11-26T17:30:42.492",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941327,1764178242502,"fUST",-151.0,0.000264,13,"2025-11-26T17:30:42.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941328,1764178242512,"fUST",-207.0,0.0002641,2,"2025-11-26T17:30:42.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941329,1764178242521,"fUST",-450.0,0.00026416,2,"2025-11-26T17:30:42.521",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941330,1764178242530,"fUST",-207.0,0.00026434,2,"2025-11-26T17:30:42.530",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941331,1764178242539,"fUST",-207.0,0.00026477,2,"2025-11-26T17:30:42.539",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941332,1764178242549,"fUST",-6700.0,0.000265,2,"2025-11-26T17:30:42.549",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941333,1764178242558,"fUST",-8159.7934111,0.00026538,2,"2025-11-26T17:30:42.558",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941334,1764178242568,"fUST",-1500.0,0.00026676,2,"2025-11-26T17:30:42.568",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941335,1764178242577,"fUST",-207.0,0.0002669,2,"2025-11-26T17:30:42.577",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941336,1764178242587,"fUST",-5000.0,0.0002675,2,"2025-11-26T17:30:42.587",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941337,1764178242596,"fUST",-207.0,0.00026882,2,"2025-11-26T17:30:42.596",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941339,1764178242606,"fUST",-207.0,0.000269,2,"2025-11-26T17:30:42.606",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941341,1764178242615,"fUST",-207.0,0.00026934,2,"2025-11-26T17:30:42.615",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941344,1764178242625,"fUST",-550.0,0.00026964,2,"2025-11-26T17:30:42.625",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941347,1764178242634,"fUST",-208.0,0.00027025,7,"2025-11-26T17:30:42.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941349,1764178242644,"fUST",-207.0,0.00027041,2,"2025-11-26T17:30:42.644",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941350,1764178242654,"fUST",-366.0,0.00027085,2,"2025-11-26T17:30:42.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941352,1764178242663,"fUST",-1013.8696318,0.00027123,3,"2025-11-26T17:30:42.663",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941353,1764178242676,"fUST",-151.0,0.000272,12,"2025-11-26T17:30:42.676",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941354,1764178242685,"fUST",-8000.0,0.000272,3,"2025-11-26T17:30:42.685",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941355,1764178242695,"fUST",-681.27767503,0.00027297,2,"2025-11-26T17:30:42.695",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941356,1764178242705,"fUST",-151.0,0.000273,20,"2025-11-26T17:30:42.705",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941358,1764178242715,"fUST",-8159.7934111,0.00027377,2,"2025-11-26T17:30:42.715",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941360,1764178242725,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.725",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941361,1764178242734,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.734",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941363,1764178242744,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.744",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941365,1764178242754,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.754",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941368,1764178242764,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.764",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941369,1764178242774,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.774",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941371,1764178242783,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941372,1764178242793,"fUST",-396.5876234,0.00027387,2,"2025-11-26T17:30:42.793",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941373,1764178242803,"fUST",-24479.3802333,0.00027387,2,"2025-11-26T17:30:42.803",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941374,1764178242812,"fUST",-16319.5868222,0.00027387,2,"2025-11-26T17:30:42.812",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941375,1764178242822,"fUST",-208.0,0.00027388,2,"2025-11-26T17:30:42.822",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941376,1764178242831,"fUST",-150.0,0.0002739,2,"2025-11-26T17:30:42.831",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941377,1764178242841,"fUST",-170.001749,0.00027397,2,"2025-11-26T17:30:42.841",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941378,1764178242850,"fUST",-523.93345334,0.00027397,2,"2025-11-26T17:30:42.850",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941379,1764178242861,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.861",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941380,1764178242872,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:42.872",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941381,1764178242881,"fUST",-250.781268,0.00027397,7,"2025-11-26T17:30:42.881",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941382,1764178242891,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.891",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941383,1764178242900,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.900",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941384,1764178242912,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.912",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941385,1764178242925,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941386,1764178242935,"fUST",-1663.48,0.00027397,2,"2025-11-26T17:30:42.935",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941387,1764178242946,"fUST",-553.65523486,0.00027397,2,"2025-11-26T17:30:42.946",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941388,1764178242956,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.956",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941389,1764178242966,"fUST",-1457.04,0.00027397,2,"2025-11-26T17:30:42.966",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941390,1764178242977,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.977",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941391,1764178242987,"fUST",-537.16,0.00027397,2,"2025-11-26T17:30:42.987",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941392,1764178242996,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:42.996",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941393,1764178243006,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.006",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941394,1764178243016,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.016",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941395,1764178243026,"fUST",-154.71534261,0.00027397,2,"2025-11-26T17:30:43.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941396,1764178243038,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.038",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941397,1764178243048,"fUST",-200.0,0.00027397,2,"2025-11-26T17:30:43.048",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941398,1764178243058,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941399,1764178243068,"fUST",-509.3767174,0.00027397,2,"2025-11-26T17:30:43.068",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941400,1764178243078,"fUST",-508.36515318,0.00027397,2,"2025-11-26T17:30:43.078",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941401,1764178243087,"fUST",-500.12110129,0.00027397,2,"2025-11-26T17:30:43.087",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941402,1764178243097,"fUST",-505.91999169,0.00027397,2,"2025-11-26T17:30:43.097",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941403,1764178243107,"fUST",-613.72749727,0.00027397,2,"2025-11-26T17:30:43.107",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941404,1764178243116,"fUST",-505.33566029,0.00027397,2,"2025-11-26T17:30:43.116",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941405,1764178243126,"fUST",-708.17,0.00027397,2,"2025-11-26T17:30:43.126",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941406,1764178243135,"fUST",-452.13681632,0.00027397,2,"2025-11-26T17:30:43.135",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941407,1764178243145,"fUST",-530.87793118,0.00027397,2,"2025-11-26T17:30:43.145",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941408,1764178243155,"fUST",-507.83752202,0.00027397,2,"2025-11-26T17:30:43.155",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941409,1764178243164,"fUST",-509.67833191,0.00027397,2,"2025-11-26T17:30:43.164",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941410,1764178243176,"fUST",-595.37,0.00027397,2,"2025-11-26T17:30:43.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941411,1764178243185,"fUST",-505.04880894,0.00027397,2,"2025-11-26T17:30:43.185",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941412,1764178243195,"fUST",-513.04187922,0.00027397,2,"2025-11-26T17:30:43.195",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941413,1764178243204,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.204",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941414,1764178243214,"fUST",-501.83711743,0.00027397,2,"2025-11-26T17:30:43.214",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941415,1764178243226,"fUST",-370.3946321,0.00027397,2,"2025-11-26T17:30:43.226",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941416,1764178243238,"fUST",-509.43235111,0.00027397,2,"2025-11-26T17:30:43.238",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941417,1764178243247,"fUST",-1000.57215676,0.00027397,2,"2025-11-26T17:30:43.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941418,1764178243257,"fUST",-750.13,0.00027397,2,"2025-11-26T17:30:43.257",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941419,1764178243267,"fUST",-503.67390557,0.00027397,2,"2025-11-26T17:30:43.267",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941420,1764178243276,"fUST",-502.99422483,0.00027397,2,"2025-11-26T17:30:43.276",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941421,1764178243286,"fUST",-506.04819032,0.00027397,2,"2025-11-26T17:30:43.286",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941422,1764178243296,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.296",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941423,1764178243308,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.308",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941424,1764178243318,"fUST",-505.7350854,0.00027397,2,"2025-11-26T17:30:43.318",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941425,1764178243328,"fUST",-505.40303467,0.00027397,2,"2025-11-26T17:30:43.328",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941426,1764178243338,"fUST",-502.41308099,0.00027397,2,"2025-11-26T17:30:43.338",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941427,1764178243349,"fUST",-511.01075947,0.00027397,2,"2025-11-26T17:30:43.349",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941428,1764178243358,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.358",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941429,1764178243367,"fUST",-503.76399331,0.00027397,2,"2025-11-26T17:30:43.367",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941430,1764178243376,"fUST",-505.8778519,0.00027397,2,"2025-11-26T17:30:43.376",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941431,1764178243386,"fUST",-549.4196808,0.00027397,2,"2025-11-26T17:30:43.386",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941432,1764178243395,"fUST",-185.306403,0.00027397,2,"2025-11-26T17:30:43.395",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941433,1764178243404,"fUST",-503.62523061,0.00027397,2,"2025-11-26T17:30:43.404",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941434,1764178243414,"fUST",-509.88201021,0.00027397,2,"2025-11-26T17:30:43.414",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941435,1764178243427,"fUST",-502.91098004,0.00027397,2,"2025-11-26T17:30:43.427",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941436,1764178243437,"fUST",-506.34397798,0.00027397,2,"2025-11-26T17:30:43.437",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941437,1764178243446,"fUST",-497.9774268,0.00027397,2,"2025-11-26T17:30:43.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941438,1764178243455,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.455",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941439,1764178243465,"fUST",-509.47892338,0.00027397,2,"2025-11-26T17:30:43.465",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941440,1764178243474,"fUST",-503.93359879,0.00027397,2,"2025-11-26T17:30:43.474",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941441,1764178243483,"fUST",-501.76805064,0.00027397,2,"2025-11-26T17:30:43.483",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941442,1764178243492,"fUST",-510.87405234,0.00027397,2,"2025-11-26T17:30:43.492",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941443,1764178243503,"fUST",-502.76987495,0.00027397,2,"2025-11-26T17:30:43.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941444,1764178243513,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941445,1764178243522,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941446,1764178243532,"fUST",-506.89055311,0.00027397,2,"2025-11-26T17:30:43.532",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941447,1764178243542,"fUST",-525.21023215,0.00027397,2,"2025-11-26T17:30:43.542",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941448,1764178243552,"fUST",-510.17699471,0.00027397,2,"2025-11-26T17:30:43.552",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941449,1764178243562,"fUST",-509.36302368,0.00027397,2,"2025-11-26T17:30:43.562",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941450,1764178243571,"fUST",-524.84277555,0.00027397,2,"2025-11-26T17:30:43.571",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941451,1764178243581,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.581",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941452,1764178243590,"fUST",-443.77837411,0.00027397,2,"2025-11-26T17:30:43.590",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941453,1764178243600,"fUST",-507.51537845,0.00027397,2,"2025-11-26T17:30:43.600",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941454,1764178243610,"fUST",-506.65097264,0.00027397,2,"2025-11-26T17:30:43.610",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941455,1764178243619,"fUST",-500.91075386,0.00027397,2,"2025-11-26T17:30:43.619",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941456,1764178243629,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.629",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941458,1764178243639,"fUST",-509.06409857,0.00027397,2,"2025-11-26T17:30:43.639",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941460,1764178243649,"fUST",-640.88373436,0.00027397,2,"2025-11-26T17:30:43.649",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941462,1764178243659,"fUST",-502.11924917,0.00027397,2,"2025-11-26T17:30:43.659",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941464,1764178243669,"fUST",-508.60031839,0.00027397,2,"2025-11-26T17:30:43.669",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941465,1764178243681,"fUST",-529.14807693,0.00027397,2,"2025-11-26T17:30:43.681",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941467,1764178243691,"fUST",-500.9503587,0.00027397,2,"2025-11-26T17:30:43.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941469,1764178243700,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.700",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941471,1764178243710,"fUST",-501.69522644,0.00027397,2,"2025-11-26T17:30:43.710",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941473,1764178243719,"fUST",-543.04300904,0.00027397,2,"2025-11-26T17:30:43.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941475,1764178243729,"fUST",-507.56427791,0.00027397,2,"2025-11-26T17:30:43.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941476,1764178243744,"fUST",-508.5861372,0.00027397,2,"2025-11-26T17:30:43.744",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941478,1764178243754,"fUST",-509.54243972,0.00027397,2,"2025-11-26T17:30:43.754",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941479,1764178243763,"fUST",-501.66789641,0.00027397,2,"2025-11-26T17:30:43.763",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941481,1764178243772,"fUST",-506.70959525,0.00027397,2,"2025-11-26T17:30:43.772",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941483,1764178243781,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941484,1764178243791,"fUST",-502.72467369,0.00027397,2,"2025-11-26T17:30:43.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941485,1764178243801,"fUST",-557.55937143,0.00027397,2,"2025-11-26T17:30:43.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941486,1764178243811,"fUST",-501.82613245,0.00027397,2,"2025-11-26T17:30:43.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941487,1764178243820,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941488,1764178243830,"fUST",-512.50447744,0.00027397,2,"2025-11-26T17:30:43.830",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941489,1764178243840,"fUST",-506.02183194,0.00027397,2,"2025-11-26T17:30:43.840",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941490,1764178243851,"fUST",-510.26223527,0.00027397,2,"2025-11-26T17:30:43.851",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941491,1764178243861,"fUST",-503.21196649,0.00027397,2,"2025-11-26T17:30:43.861",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941492,1764178243870,"fUST",-813.36,0.00027397,2,"2025-11-26T17:30:43.870",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941493,1764178243880,"fUST",-521.85139044,0.00027397,2,"2025-11-26T17:30:43.880",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941494,1764178243889,"fUST",-520.54031614,0.00027397,2,"2025-11-26T17:30:43.889",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941495,1764178243899,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.899",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941496,1764178243908,"fUST",-500.20189786,0.00027397,2,"2025-11-26T17:30:43.908",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941497,1764178243918,"fUST",-521.0870206,0.00027397,2,"2025-11-26T17:30:43.918",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941498,1764178243930,"fUST",-519.60241043,0.00027397,2,"2025-11-26T17:30:43.930",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941499,1764178243940,"fUST",-588.19938076,0.00027397,2,"2025-11-26T17:30:43.940",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941500,1764178243950,"fUST",-509.70011392,0.00027397,2,"2025-11-26T17:30:43.950",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941501,1764178243959,"fUST",-572.05502086,0.00027397,2,"2025-11-26T17:30:43.959",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941502,1764178243968,"fUST",-515.08510163,0.00027397,2,"2025-11-26T17:30:43.968",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941503,1764178243978,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:43.978",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941504,1764178243987,"fUST",-517.60004573,0.00027397,2,"2025-11-26T17:30:43.987",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941505,1764178243997,"fUST",-502.53743741,0.00027397,2,"2025-11-26T17:30:43.997",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941506,1764178244007,"fUST",-500.27850478,0.00027397,2,"2025-11-26T17:30:44.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941507,1764178244017,"fUST",-505.19954212,0.00027397,2,"2025-11-26T17:30:44.017",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941508,1764178244026,"fUST",-528.43036068,0.00027397,2,"2025-11-26T17:30:44.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941509,1764178244036,"fUST",-507.68312182,0.00027397,2,"2025-11-26T17:30:44.036",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941510,1764178244045,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.045",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941511,1764178244055,"fUST",-508.47505786,0.00027397,2,"2025-11-26T17:30:44.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941512,1764178244065,"fUST",-500.76610525,0.00027397,2,"2025-11-26T17:30:44.065",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941513,1764178244080,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941514,1764178244091,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:44.091",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941515,1764178244100,"fUST",-547.87696981,0.00027397,2,"2025-11-26T17:30:44.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941516,1764178244110,"fUST",-501.78360991,0.00027397,2,"2025-11-26T17:30:44.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941517,1764178244120,"fUST",-501.58556213,0.00027397,2,"2025-11-26T17:30:44.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941518,1764178244129,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.129",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941519,1764178244138,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.138",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941520,1764178244148,"fUST",-500.06191647,0.00027397,2,"2025-11-26T17:30:44.148",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941521,1764178244158,"fUST",-505.03648399,0.00027397,2,"2025-11-26T17:30:44.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941522,1764178244167,"fUST",-510.15312437,0.00027397,2,"2025-11-26T17:30:44.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941523,1764178244180,"fUST",-563.71,0.00027397,2,"2025-11-26T17:30:44.180",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941524,1764178244190,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.190",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941525,1764178244199,"fUST",-184.94488028,0.00027397,2,"2025-11-26T17:30:44.199",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941526,1764178244210,"fUST",-505.12703192,0.00027397,2,"2025-11-26T17:30:44.210",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941527,1764178244224,"fUST",-321.91367659,0.00027397,2,"2025-11-26T17:30:44.224",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941528,1764178244235,"fUST",-505.46469984,0.00027397,2,"2025-11-26T17:30:44.235",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941529,1764178244245,"fUST",-274.74650566,0.00027397,2,"2025-11-26T17:30:44.245",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941530,1764178244255,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.255",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941531,1764178244267,"fUST",-210.95825091,0.00027397,2,"2025-11-26T17:30:44.267",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941532,1764178244276,"fUST",-531.38402784,0.00027397,2,"2025-11-26T17:30:44.276",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941533,1764178244285,"fUST",-524.80162109,0.00027397,2,"2025-11-26T17:30:44.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941534,1764178244295,"fUST",-401.04995209,0.00027397,2,"2025-11-26T17:30:44.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941535,1764178244304,"fUST",-500.72753935,0.00027397,2,"2025-11-26T17:30:44.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941536,1764178244313,"fUST",-506.61043975,0.00027397,2,"2025-11-26T17:30:44.313",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941537,1764178244323,"fUST",-503.52695818,0.00027397,2,"2025-11-26T17:30:44.323",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941538,1764178244333,"fUST",-503.87360322,0.00027397,2,"2025-11-26T17:30:44.333",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941539,1764178244343,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.343",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941540,1764178244353,"fUST",-626.46,0.00027397,2,"2025-11-26T17:30:44.353",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941541,1764178244362,"fUST",-513.18393098,0.00027397,2,"2025-11-26T17:30:44.362",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941542,1764178244372,"fUST",-536.18203108,0.00027397,2,"2025-11-26T17:30:44.372",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941543,1764178244381,"fUST",-538.97888885,0.00027397,2,"2025-11-26T17:30:44.381",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941544,1764178244391,"fUST",-546.84896351,0.00027397,2,"2025-11-26T17:30:44.391",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941545,1764178244401,"fUST",-500.06191647,0.00027397,2,"2025-11-26T17:30:44.401",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941546,1764178244411,"fUST",-546.07637008,0.00027397,2,"2025-11-26T17:30:44.411",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941547,1764178244423,"fUST",-519.55869462,0.00027397,2,"2025-11-26T17:30:44.423",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941548,1764178244433,"fUST",-503.74233074,0.00027397,2,"2025-11-26T17:30:44.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941549,1764178244442,"fUST",-505.88399313,0.00027397,2,"2025-11-26T17:30:44.442",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941550,1764178244452,"fUST",-510.73998191,0.00027397,2,"2025-11-26T17:30:44.452",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941551,1764178244462,"fUST",-977.53,0.00027397,2,"2025-11-26T17:30:44.462",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941552,1764178244472,"fUST",-503.55107695,0.00027397,2,"2025-11-26T17:30:44.472",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941553,1764178244482,"fUST",-510.00025206,0.00027397,2,"2025-11-26T17:30:44.482",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941554,1764178244491,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.491",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941555,1764178244502,"fUST",-503.45750585,0.00027397,2,"2025-11-26T17:30:44.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941556,1764178244511,"fUST",-531.85547535,0.00027397,2,"2025-11-26T17:30:44.511",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941557,1764178244521,"fUST",-507.91013164,0.00027397,2,"2025-11-26T17:30:44.521",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941558,1764178244530,"fUST",-693.33,0.00027397,2,"2025-11-26T17:30:44.530",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941559,1764178244540,"fUST",-504.08772591,0.00027397,2,"2025-11-26T17:30:44.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941560,1764178244550,"fUST",-523.58903368,0.00027397,2,"2025-11-26T17:30:44.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941561,1764178244560,"fUST",-505.18986571,0.00027397,2,"2025-11-26T17:30:44.560",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941562,1764178244570,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941563,1764178244579,"fUST",-504.68648327,0.00027397,2,"2025-11-26T17:30:44.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941564,1764178244588,"fUST",-518.05373625,0.00027397,2,"2025-11-26T17:30:44.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941565,1764178244597,"fUST",-513.24401157,0.00027397,2,"2025-11-26T17:30:44.597",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941566,1764178244606,"fUST",-511.33404704,0.00027397,2,"2025-11-26T17:30:44.606",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941567,1764178244616,"fUST",-500.06191608,0.00027397,2,"2025-11-26T17:30:44.616",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941568,1764178244626,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.626",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941569,1764178244635,"fUST",-514.26866418,0.00027397,2,"2025-11-26T17:30:44.635",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941570,1764178244644,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.644",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941571,1764178244653,"fUST",-585.40643922,0.00027397,2,"2025-11-26T17:30:44.653",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941572,1764178244662,"fUST",-187.74844984,0.00027397,2,"2025-11-26T17:30:44.662",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941573,1764178244674,"fUST",-507.30518629,0.00027397,2,"2025-11-26T17:30:44.674",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941574,1764178244683,"fUST",-501.23555793,0.00027397,2,"2025-11-26T17:30:44.683",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941575,1764178244692,"fUST",-501.56165615,0.00027397,2,"2025-11-26T17:30:44.692",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941576,1764178244701,"fUST",-502.04469107,0.00027397,2,"2025-11-26T17:30:44.701",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941577,1764178244711,"fUST",-805.33,0.00027397,2,"2025-11-26T17:30:44.711",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941578,1764178244721,"fUST",-546.09437888,0.00027397,2,"2025-11-26T17:30:44.721",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941579,1764178244730,"fUST",-505.70150854,0.00027397,2,"2025-11-26T17:30:44.730",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941580,1764178244739,"fUST",-501.63226735,0.00027397,2,"2025-11-26T17:30:44.739",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941581,1764178244748,"fUST",-510.34308713,0.00027397,2,"2025-11-26T17:30:44.748",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941582,1764178244762,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.762",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941583,1764178244775,"fUST",-502.6733404,0.00027397,2,"2025-11-26T17:30:44.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941584,1764178244783,"fUST",-391.48811255,0.00027397,2,"2025-11-26T17:30:44.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941585,1764178244793,"fUST",-588.2303325,0.00027397,2,"2025-11-26T17:30:44.793",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941586,1764178244802,"fUST",-501.00770695,0.00027397,2,"2025-11-26T17:30:44.802",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941587,1764178244811,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941588,1764178244820,"fUST",-509.44958901,0.00027397,2,"2025-11-26T17:30:44.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941589,1764178244829,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941590,1764178244839,"fUST",-503.88351515,0.00027397,2,"2025-11-26T17:30:44.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941591,1764178244849,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:44.849",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941592,1764178244859,"fUST",-604.38,0.00027397,2,"2025-11-26T17:30:44.859",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941593,1764178244868,"fUST",-506.23884909,0.00027397,2,"2025-11-26T17:30:44.868",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941594,1764178244878,"fUST",-507.96239303,0.00027397,2,"2025-11-26T17:30:44.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941595,1764178244887,"fUST",-506.34871461,0.00027397,2,"2025-11-26T17:30:44.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941596,1764178244896,"fUST",-512.65104361,0.00027397,2,"2025-11-26T17:30:44.896",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941597,1764178244905,"fUST",-530.21157199,0.00027397,2,"2025-11-26T17:30:44.905",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941598,1764178244915,"fUST",-500.61206817,0.00027397,2,"2025-11-26T17:30:44.915",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941599,1764178244925,"fUST",-504.46798835,0.00027397,2,"2025-11-26T17:30:44.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941600,1764178244934,"fUST",-508.62310648,0.00027397,2,"2025-11-26T17:30:44.934",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941601,1764178245067,"fUST",-510.43752822,0.00027397,2,"2025-11-26T17:30:45.067",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941602,1764178245077,"fUST",-402.44656745,0.00027397,2,"2025-11-26T17:30:45.077",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941603,1764178245087,"fUST",-511.84780406,0.00027397,2,"2025-11-26T17:30:45.087",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941604,1764178245096,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.096",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941606,1764178245105,"fUST",-524.12180345,0.00027397,2,"2025-11-26T17:30:45.105",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941608,1764178245115,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941610,1764178245124,"fUST",-451.8028868,0.00027397,2,"2025-11-26T17:30:45.124",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941612,1764178245134,"fUST",-515.53950138,0.00027397,2,"2025-11-26T17:30:45.134",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941614,1764178245143,"fUST",-556.82117859,0.00027397,2,"2025-11-26T17:30:45.143",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941616,1764178245152,"fUST",-3161.51,0.00027397,2,"2025-11-26T17:30:45.152",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941618,1764178245162,"fUST",-561.54214684,0.00027397,2,"2025-11-26T17:30:45.162",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941620,1764178245171,"fUST",-500.80056667,0.00027397,2,"2025-11-26T17:30:45.171",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941622,1764178245182,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.182",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941624,1764178245191,"fUST",-510.07332978,0.00027397,2,"2025-11-26T17:30:45.191",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941626,1764178245200,"fUST",-529.73459849,0.00027397,2,"2025-11-26T17:30:45.200",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941628,1764178245210,"fUST",-182.4787419,0.00027397,2,"2025-11-26T17:30:45.210",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941630,1764178245220,"fUST",-531.22547662,0.00027397,2,"2025-11-26T17:30:45.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941632,1764178245233,"fUST",-554.16893813,0.00027397,2,"2025-11-26T17:30:45.233",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941634,1764178245243,"fUST",-521.13221198,0.00027397,2,"2025-11-26T17:30:45.243",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941636,1764178245252,"fUST",-517.59273916,0.00027397,2,"2025-11-26T17:30:45.252",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941638,1764178245263,"fUST",-500.39699082,0.00027397,2,"2025-11-26T17:30:45.263",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941640,1764178245272,"fUST",-510.19067083,0.00027397,2,"2025-11-26T17:30:45.272",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941642,1764178245281,"fUST",-503.61081555,0.00027397,2,"2025-11-26T17:30:45.281",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941644,1764178245291,"fUST",-608.72,0.00027397,2,"2025-11-26T17:30:45.291",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941646,1764178245299,"fUST",-514.51244145,0.00027397,2,"2025-11-26T17:30:45.299",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941648,1764178245312,"fUST",-501.41862554,0.00027397,2,"2025-11-26T17:30:45.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941650,1764178245321,"fUST",-503.81792919,0.00027397,2,"2025-11-26T17:30:45.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941652,1764178245335,"fUST",-643.11843756,0.00027397,2,"2025-11-26T17:30:45.335",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941654,1764178245350,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941656,1764178245359,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941658,1764178245369,"fUST",-506.47696395,0.00027397,2,"2025-11-26T17:30:45.369",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941660,1764178245379,"fUST",-478.17681231,0.00027397,2,"2025-11-26T17:30:45.379",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941662,1764178245389,"fUST",-529.41517955,0.00027397,2,"2025-11-26T17:30:45.389",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941664,1764178245398,"fUST",-534.41950289,0.00027397,2,"2025-11-26T17:30:45.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941666,1764178245407,"fUST",-513.77260572,0.00027397,2,"2025-11-26T17:30:45.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941668,1764178245417,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941670,1764178245428,"fUST",-647.37967917,0.00027397,2,"2025-11-26T17:30:45.428",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941671,1764178245439,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.439",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941674,1764178245449,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.449",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941676,1764178245458,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.458",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941677,1764178245468,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.468",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941680,1764178245478,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941682,1764178245488,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.488",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941684,1764178245497,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.497",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941686,1764178245506,"fUST",-1000.0,0.00027397,2,"2025-11-26T17:30:45.506",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941688,1764178245515,"fUST",-937.70396887,0.00027397,2,"2025-11-26T17:30:45.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941690,1764178245525,"fUST",-504.54616462,0.00027397,2,"2025-11-26T17:30:45.525",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941692,1764178245535,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.535",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941693,1764178245544,"fUST",-511.44758437,0.00027397,2,"2025-11-26T17:30:45.544",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941696,1764178245553,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.553",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941698,1764178245563,"fUST",-289.7685678,0.00027397,2,"2025-11-26T17:30:45.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941700,1764178245572,"fUST",-513.50598413,0.00027397,2,"2025-11-26T17:30:45.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941702,1764178245583,"fUST",-505.95849402,0.00027397,2,"2025-11-26T17:30:45.583",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941704,1764178245592,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.592",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941706,1764178245602,"fUST",-502.80613318,0.00027397,2,"2025-11-26T17:30:45.602",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941708,1764178245611,"fUST",-512.99199858,0.00027397,2,"2025-11-26T17:30:45.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941710,1764178245620,"fUST",-3519.24,0.00027397,2,"2025-11-26T17:30:45.620",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941713,1764178245629,"fUST",-513.87243929,0.00027397,2,"2025-11-26T17:30:45.629",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941716,1764178245638,"fUST",-521.32432725,0.00027397,2,"2025-11-26T17:30:45.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941718,1764178245647,"fUST",-513.65740344,0.00027397,2,"2025-11-26T17:30:45.647",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941721,1764178245657,"fUST",-505.88992246,0.00027397,2,"2025-11-26T17:30:45.657",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941723,1764178245666,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.666",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941725,1764178245677,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.677",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941727,1764178245687,"fUST",-752.45,0.00027397,2,"2025-11-26T17:30:45.687",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941729,1764178245696,"fUST",-523.77549628,0.00027397,2,"2025-11-26T17:30:45.696",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941731,1764178245705,"fUST",-1487.87,0.00027397,2,"2025-11-26T17:30:45.705",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941733,1764178245714,"fUST",-508.30035642,0.00027397,2,"2025-11-26T17:30:45.714",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941735,1764178245723,"fUST",-508.00743385,0.00027397,2,"2025-11-26T17:30:45.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941737,1764178245733,"fUST",-503.83738178,0.00027397,2,"2025-11-26T17:30:45.733",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941739,1764178245743,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.743",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941740,1764178245752,"fUST",-510.57057466,0.00027397,2,"2025-11-26T17:30:45.752",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941742,1764178245762,"fUST",-506.16,0.00027397,2,"2025-11-26T17:30:45.762",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941744,1764178245771,"fUST",-514.78355163,0.00027397,2,"2025-11-26T17:30:45.771",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941746,1764178245780,"fUST",-508.31420765,0.00027397,2,"2025-11-26T17:30:45.780",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941748,1764178245790,"fUST",-509.43775059,0.00027397,2,"2025-11-26T17:30:45.790",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941750,1764178245799,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.799",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941752,1764178245809,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.809",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941754,1764178245819,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.819",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941757,1764178245829,"fUST",-515.09930835,0.00027397,2,"2025-11-26T17:30:45.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941758,1764178245838,"fUST",-535.09549013,0.00027397,2,"2025-11-26T17:30:45.838",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941760,1764178245848,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.848",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941762,1764178245859,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.859",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941765,1764178245869,"fUST",-394.75958065,0.00027397,2,"2025-11-26T17:30:45.869",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941767,1764178245878,"fUST",-528.45845316,0.00027397,2,"2025-11-26T17:30:45.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941769,1764178245888,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.888",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941771,1764178245897,"fUST",-745.19,0.00027397,2,"2025-11-26T17:30:45.897",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941773,1764178245907,"fUST",-745.3,0.00027397,2,"2025-11-26T17:30:45.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941775,1764178245915,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.915",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941776,1764178245925,"fUST",-732.52,0.00027397,2,"2025-11-26T17:30:45.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941778,1764178245934,"fUST",-503.58860413,0.00027397,2,"2025-11-26T17:30:45.934",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941780,1764178245943,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941782,1764178245952,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.952",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941784,1764178245962,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941786,1764178245971,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.971",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941788,1764178245980,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:45.980",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941790,1764178245990,"fUST",-530.40651792,0.00027397,2,"2025-11-26T17:30:45.990",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941792,1764178245999,"fUST",-506.13440173,0.00027397,2,"2025-11-26T17:30:45.999",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941794,1764178246007,"fUST",-505.59950536,0.00027397,2,"2025-11-26T17:30:46.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941796,1764178246016,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:46.016",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941798,1764178246026,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:46.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941800,1764178246035,"fUST",-728.0,0.00027397,2,"2025-11-26T17:30:46.035",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941802,1764178246044,"fUST",-529.14239551,0.00027397,2,"2025-11-26T17:30:46.044",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941804,1764178246053,"fUST",-1008.99,0.00027397,2,"2025-11-26T17:30:46.053",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941806,1764178246062,"fUST",-1267.69,0.00027397,2,"2025-11-26T17:30:46.062",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941808,1764178246071,"fUST",-509.72991749,0.00027397,2,"2025-11-26T17:30:46.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941810,1764178246081,"fUST",-506.76,0.00027397,2,"2025-11-26T17:30:46.081",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941812,1764178246091,"fUST",-507.32852633,0.00027397,2,"2025-11-26T17:30:46.091",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941814,1764178246100,"fUST",-511.3596407,0.00027397,2,"2025-11-26T17:30:46.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941816,1764178246109,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:46.109",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941818,1764178246119,"fUST",-622.71,0.00027397,2,"2025-11-26T17:30:46.119",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941820,1764178246128,"fUST",-501.36707385,0.00027397,2,"2025-11-26T17:30:46.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941823,1764178246138,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:46.138",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941825,1764178246148,"fUST",-500.0,0.00027397,2,"2025-11-26T17:30:46.148",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941827,1764178246158,"fUST",-508.7680282,0.00027397,2,"2025-11-26T17:30:46.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941829,1764178246167,"fUST",-503.32728817,0.00027397,2,"2025-11-26T17:30:46.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941831,1764178246176,"fUST",-565.63045204,0.00027397,120,"2025-11-26T17:30:46.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941833,1764178246185,"fUST",-152.711468,0.00027397,7,"2025-11-26T17:30:46.185",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941835,1764178246195,"fUST",-152.807156,0.00027397,7,"2025-11-26T17:30:46.195",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941837,1764178246204,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.204",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941839,1764178246213,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.213",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941841,1764178246228,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.228",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941843,1764178246238,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.238",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941845,1764178246247,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941847,1764178246256,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.256",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941849,1764178246267,"fUST",-229.036799,0.00027397,7,"2025-11-26T17:30:46.267",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941851,1764178246276,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.276",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941853,1764178246285,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941855,1764178246294,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.294",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941857,1764178246303,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.303",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941859,1764178246312,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941861,1764178246321,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941863,1764178246330,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.330",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941865,1764178246340,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.340",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941867,1764178246349,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.349",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941869,1764178246358,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.358",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941871,1764178246368,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941873,1764178246378,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941874,1764178246388,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941876,1764178246398,"fUST",-276.532612,0.00027397,7,"2025-11-26T17:30:46.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941878,1764178246407,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941880,1764178246416,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.416",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941882,1764178246428,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.428",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941884,1764178246437,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.437",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941886,1764178246448,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.448",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941888,1764178246457,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.457",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941890,1764178246466,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.466",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941892,1764178246475,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.475",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941894,1764178246484,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.484",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941895,1764178246493,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.493",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941897,1764178246502,"fUST",-163.12,0.00027397,7,"2025-11-26T17:30:46.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941898,1764178246511,"fUST",-227.251736,0.00027397,7,"2025-11-26T17:30:46.511",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941899,1764178246520,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.520",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941900,1764178246531,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941901,1764178246540,"fUST",-156.71665,0.00027397,7,"2025-11-26T17:30:46.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941902,1764178246550,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941903,1764178246559,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.559",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941904,1764178246568,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.568",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941905,1764178246578,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.578",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941906,1764178246588,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941908,1764178246598,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941909,1764178246608,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.608",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941910,1764178246617,"fUST",-228.2037,0.00027397,7,"2025-11-26T17:30:46.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941911,1764178246626,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.626",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941912,1764178246634,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941913,1764178246643,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.643",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941914,1764178246652,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.652",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941915,1764178246661,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.661",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941916,1764178246670,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.670",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941917,1764178246682,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.682",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941918,1764178246691,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941919,1764178246700,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.700",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941920,1764178246709,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941921,1764178246718,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.718",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941922,1764178246727,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.727",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941923,1764178246736,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.736",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941924,1764178246745,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.745",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941925,1764178246754,"fUST",-209.128939,0.00027397,7,"2025-11-26T17:30:46.754",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941926,1764178246763,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.763",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941927,1764178246772,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.772",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941928,1764178246781,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941929,1764178246790,"fUST",-159.596172,0.00027397,7,"2025-11-26T17:30:46.790",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941930,1764178246799,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.799",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941931,1764178246808,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.808",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941932,1764178246818,"fUST",-205.882846,0.00027397,7,"2025-11-26T17:30:46.818",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941933,1764178246828,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.828",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941934,1764178246837,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:46.837",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941935,1764178246847,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.847",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941936,1764178246856,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.856",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941937,1764178246865,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.865",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941938,1764178246875,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.875",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941939,1764178246884,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.884",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941940,1764178246894,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.894",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941941,1764178246904,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.904",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941942,1764178246913,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.913",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941943,1764178246925,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941944,1764178246934,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.934",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941945,1764178246943,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941946,1764178246952,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.952",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941947,1764178246962,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941948,1764178246971,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.971",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941949,1764178246980,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.980",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941950,1764178246989,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.989",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941951,1764178246998,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:46.998",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941952,1764178247007,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:47.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941953,1764178247017,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:47.017",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941954,1764178247028,"fUST",-1053.470091,0.00027397,7,"2025-11-26T17:30:47.028",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941955,1764178247038,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.038",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941956,1764178247048,"fUST",-151.909798,0.00027397,7,"2025-11-26T17:30:47.048",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941957,1764178247058,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941958,1764178247068,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.068",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941959,1764178247076,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.076",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941960,1764178247086,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.086",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941961,1764178247096,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.096",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941962,1764178247105,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.105",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941963,1764178247115,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941964,1764178247125,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.125",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941965,1764178247135,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.135",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941966,1764178247145,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.145",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941967,1764178247154,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.154",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941968,1764178247164,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.164",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941969,1764178247174,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.174",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941970,1764178247184,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.184",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941971,1764178247193,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.193",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941972,1764178247202,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.202",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941973,1764178247212,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.212",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941974,1764178247222,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.222",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941975,1764178247235,"fUST",-170.568834,0.00027397,7,"2025-11-26T17:30:47.235",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941976,1764178247245,"fUST",-170.568832,0.00027397,7,"2025-11-26T17:30:47.245",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941977,1764178247255,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.255",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941978,1764178247266,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.266",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941979,1764178247275,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.275",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941980,1764178247285,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941981,1764178247295,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941982,1764178247306,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.306",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941983,1764178247315,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.315",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941984,1764178247325,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.325",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941985,1764178247334,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.334",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941986,1764178247344,"fUST",-151.297486,0.00027397,7,"2025-11-26T17:30:47.344",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941987,1764178247354,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.354",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941988,1764178247363,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.363",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941989,1764178247372,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.372",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941990,1764178247382,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.382",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941991,1764178247391,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.391",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941992,1764178247401,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.401",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941993,1764178247411,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.411",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941994,1764178247420,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.420",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941995,1764178247433,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941996,1764178247442,"fUST",-359.477695,0.00027397,7,"2025-11-26T17:30:47.442",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941997,1764178247452,"fUST",-359.477701,0.00027397,7,"2025-11-26T17:30:47.452",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941998,1764178247462,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.462",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394941999,1764178247471,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.471",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942000,1764178247481,"fUST",-152.362804,0.00027397,7,"2025-11-26T17:30:47.481",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942001,1764178247491,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.491",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942002,1764178247502,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942003,1764178247512,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942004,1764178247521,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.521",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942005,1764178247532,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.532",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942006,1764178247543,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.543",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942007,1764178247552,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.552",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942008,1764178247561,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942009,1764178247571,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.571",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942010,1764178247580,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.580",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942011,1764178247589,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.589",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942012,1764178247598,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942013,1764178247607,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.607",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942014,1764178247617,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942015,1764178247630,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.630",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942016,1764178247639,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.639",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942017,1764178247649,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.649",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942018,1764178247659,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.659",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942019,1764178247668,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.668",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942020,1764178247680,"fUST",-170.312709,0.00027397,7,"2025-11-26T17:30:47.680",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942021,1764178247690,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.690",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942022,1764178247699,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.699",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942023,1764178247709,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942024,1764178247719,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942025,1764178247729,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942026,1764178247738,"fUST",-164.69516,0.00027397,7,"2025-11-26T17:30:47.738",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942027,1764178247748,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.748",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942028,1764178247757,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.757",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942029,1764178247767,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.767",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942030,1764178247776,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.776",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942031,1764178247786,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.786",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942032,1764178247796,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.796",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942033,1764178247805,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.805",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942034,1764178247815,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.815",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942035,1764178247826,"fUST",-175.775383,0.00027397,7,"2025-11-26T17:30:47.826",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942036,1764178247835,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942037,1764178247845,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.845",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942038,1764178247854,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942039,1764178247863,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.863",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942040,1764178247872,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.872",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942041,1764178247881,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:47.881",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942042,1764178247891,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.891",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942043,1764178247900,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:47.900",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942044,1764178247909,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.909",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942045,1764178247919,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.919",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942046,1764178247930,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:47.930",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942047,1764178247939,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.939",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942048,1764178247948,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.948",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942049,1764178247957,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:47.957",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942050,1764178247966,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:47.966",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942051,1764178247975,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.975",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942052,1764178247984,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:47.984",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942053,1764178247993,"fUST",-170.958768,0.00027397,7,"2025-11-26T17:30:47.993",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942054,1764178248003,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.003",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942055,1764178248012,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.012",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942056,1764178248020,"fUST",-170.958761,0.00027397,7,"2025-11-26T17:30:48.020",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942057,1764178248029,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.029",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942058,1764178248039,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.039",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942059,1764178248048,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.048",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942060,1764178248058,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942061,1764178248069,"fUST",-262.213829,0.00027397,7,"2025-11-26T17:30:48.069",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942062,1764178248078,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.078",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942063,1764178248087,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.087",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942064,1764178248097,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.097",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942065,1764178248234,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.234",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942066,1764178248244,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.244",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942067,1764178248254,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.254",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942068,1764178248264,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.264",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942069,1764178248273,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.273",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942070,1764178248282,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.282",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942071,1764178248292,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.292",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942072,1764178248302,"fUST",-1360.790798,0.00027397,7,"2025-11-26T17:30:48.302",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942073,1764178248314,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.314",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942074,1764178248323,"fUST",-1360.790792,0.00027397,7,"2025-11-26T17:30:48.323",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942075,1764178248332,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.332",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942076,1764178248342,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.342",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942077,1764178248351,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.351",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942078,1764178248360,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.360",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942079,1764178248370,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.370",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942080,1764178248379,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.379",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942081,1764178248388,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942082,1764178248398,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942083,1764178248407,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942084,1764178248416,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.416",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942085,1764178248425,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.425",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942086,1764178248436,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.436",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942087,1764178248446,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942088,1764178248455,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.455",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942089,1764178248464,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.464",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942090,1764178248473,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.473",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942091,1764178248482,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.482",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942092,1764178248490,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.490",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942093,1764178248499,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.499",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942094,1764178248509,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.509",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942095,1764178248518,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.518",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942096,1764178248526,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.526",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942097,1764178248536,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.536",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942098,1764178248544,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.544",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942099,1764178248554,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.554",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942100,1764178248563,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942101,1764178248572,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942102,1764178248582,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942103,1764178248591,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.591",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942104,1764178248601,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.601",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942105,1764178248611,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942106,1764178248623,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.623",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942107,1764178248634,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942108,1764178248645,"fUST",-846.562995,0.00027397,7,"2025-11-26T17:30:48.645",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942109,1764178248655,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.655",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942110,1764178248666,"fUST",-156.595339,0.00027397,7,"2025-11-26T17:30:48.666",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942111,1764178248675,"fUST",-846.563001,0.00027397,7,"2025-11-26T17:30:48.675",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942112,1764178248686,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.686",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942113,1764178248694,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.694",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942114,1764178248703,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.703",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942115,1764178248712,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.712",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942116,1764178248723,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942117,1764178248732,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.732",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942118,1764178248742,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.742",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942119,1764178248752,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.752",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942120,1764178248761,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.761",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942121,1764178248770,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.770",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942122,1764178248779,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.779",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942123,1764178248789,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.789",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942124,1764178248798,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.798",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942125,1764178248806,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.806",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942126,1764178248816,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.816",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942127,1764178248825,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.825",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942128,1764178248835,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942129,1764178248844,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.844",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942130,1764178248854,"fUST",-153.94822,0.00027397,7,"2025-11-26T17:30:48.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942131,1764178248863,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.863",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942132,1764178248873,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.873",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942133,1764178248882,"fUST",-254.178801,0.00027397,7,"2025-11-26T17:30:48.882",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942134,1764178248891,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.891",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942135,1764178248900,"fUST",-207.154876,0.00027397,7,"2025-11-26T17:30:48.900",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942136,1764178248909,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.909",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942137,1764178248919,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.919",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942138,1764178248928,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.928",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942139,1764178248937,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.937",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942140,1764178248946,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.946",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942141,1764178248955,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.955",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942142,1764178248964,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.964",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942143,1764178248973,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:48.973",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942144,1764178248984,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:48.984",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942145,1764178248994,"fUST",-151.000004,0.00027397,7,"2025-11-26T17:30:48.994",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942146,1764178249003,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.003",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942147,1764178249013,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.013",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942148,1764178249022,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.022",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942149,1764178249031,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.031",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942150,1764178249040,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.040",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942151,1764178249049,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.049",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942152,1764178249058,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942153,1764178249066,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.066",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942154,1764178249076,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.076",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942155,1764178249085,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.085",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942156,1764178249094,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.094",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942157,1764178249103,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.103",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942158,1764178249112,"fUST",-817.860676,0.00027397,7,"2025-11-26T17:30:49.112",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942159,1764178249121,"fUST",-817.86067,0.00027397,7,"2025-11-26T17:30:49.121",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942160,1764178249130,"fUST",-151.0,0.00027397,7,"2025-11-26T17:30:49.130",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942161,1764178249139,"fUST",-183.334423,0.00027397,7,"2025-11-26T17:30:49.139",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942162,1764178249149,"fUST",-500.0,0.00027397,5,"2025-11-26T17:30:49.149",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942163,1764178249158,"fUST",-150.0,0.00027397,5,"2025-11-26T17:30:49.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942164,1764178249167,"fUST",-150.0,0.00027397,5,"2025-11-26T17:30:49.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942165,1764178249175,"fUST",-486.25,0.000274,14,"2025-11-26T17:30:49.175",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942166,1764178249185,"fUST",-1002.84,0.000274,7,"2025-11-26T17:30:49.185",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942167,1764178249194,"fUST",-650.0,0.00027512,5,"2025-11-26T17:30:49.194",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942168,1764178249204,"fUST",-222.73751,0.000276,120,"2025-11-26T17:30:49.204",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942169,1764178249213,"fUST",-267.05919,0.000276,120,"2025-11-26T17:30:49.213",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942170,1764178249223,"fUST",-8159.7934111,0.00027661,2,"2025-11-26T17:30:49.223",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942171,1764178249237,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.237",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942172,1764178249246,"fUST",-151.0,0.00027671,7,"2025-11-26T17:30:49.246",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942173,1764178249256,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.256",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942174,1764178249264,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.264",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942175,1764178249275,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.275",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942176,1764178249284,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.284",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942177,1764178249293,"fUST",-1663.48,0.00027671,4,"2025-11-26T17:30:49.293",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942178,1764178249302,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.302",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942179,1764178249312,"fUST",-1457.04,0.00027671,4,"2025-11-26T17:30:49.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942180,1764178249321,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942181,1764178249331,"fUST",-537.16,0.00027671,4,"2025-11-26T17:30:49.331",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942182,1764178249340,"fUST",-547.40165078,0.00027671,4,"2025-11-26T17:30:49.340",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942183,1764178249350,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942184,1764178249359,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942185,1764178249369,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.369",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942186,1764178249378,"fUST",-200.0,0.00027671,4,"2025-11-26T17:30:49.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942187,1764178249387,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.387",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942188,1764178249397,"fUST",-708.17,0.00027671,4,"2025-11-26T17:30:49.397",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942189,1764178249406,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.406",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942190,1764178249417,"fUST",-750.13,0.00027671,2,"2025-11-26T17:30:49.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942191,1764178249426,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.426",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942192,1764178249435,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.435",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942193,1764178249445,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.445",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942194,1764178249455,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.455",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942195,1764178249464,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.464",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942196,1764178249473,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.473",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942197,1764178249483,"fUST",-171.11843255,0.00027671,4,"2025-11-26T17:30:49.483",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942198,1764178249492,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.492",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942199,1764178249501,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.501",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942200,1764178249510,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.510",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942201,1764178249520,"fUST",-813.36,0.00027671,2,"2025-11-26T17:30:49.520",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942202,1764178249529,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.529",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942203,1764178249538,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.538",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942204,1764178249547,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.547",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942205,1764178249556,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.556",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942206,1764178249565,"fUST",-571.85945166,0.00027671,2,"2025-11-26T17:30:49.565",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942207,1764178249575,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.575",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942208,1764178249585,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.585",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942209,1764178249594,"fUST",-563.71,0.00027671,4,"2025-11-26T17:30:49.594",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942210,1764178249606,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.606",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942211,1764178249615,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.615",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942212,1764178249625,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.625",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942213,1764178249634,"fUST",-626.46,0.00027671,4,"2025-11-26T17:30:49.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942214,1764178249643,"fUST",-977.53,0.00027671,4,"2025-11-26T17:30:49.643",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942215,1764178249654,"fUST",-693.33,0.00027671,4,"2025-11-26T17:30:49.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942216,1764178249664,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.664",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942217,1764178249673,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.673",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942218,1764178249685,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.685",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942219,1764178249694,"fUST",-805.33,0.00027671,4,"2025-11-26T17:30:49.694",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942220,1764178249703,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.703",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942221,1764178249712,"fUST",-357.6,0.00027671,4,"2025-11-26T17:30:49.712",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942222,1764178249722,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.722",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942223,1764178249731,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.731",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942224,1764178249741,"fUST",-604.38,0.00027671,4,"2025-11-26T17:30:49.741",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942225,1764178249750,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.750",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942226,1764178249758,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.758",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942227,1764178249768,"fUST",-3161.51,0.00027671,3,"2025-11-26T17:30:49.768",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942228,1764178249777,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.777",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942229,1764178249786,"fUST",-608.72,0.00027671,4,"2025-11-26T17:30:49.786",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942230,1764178249795,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.795",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942231,1764178249803,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.803",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942232,1764178249813,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.813",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942233,1764178249822,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.822",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942234,1764178249832,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.832",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942235,1764178249841,"fUST",-3519.24,0.00027671,4,"2025-11-26T17:30:49.841",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942236,1764178249850,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.850",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942237,1764178249859,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.859",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942238,1764178249868,"fUST",-752.45,0.00027671,4,"2025-11-26T17:30:49.868",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942239,1764178249877,"fUST",-1487.87,0.00027671,4,"2025-11-26T17:30:49.877",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942240,1764178249887,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942241,1764178249896,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.896",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942242,1764178249907,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942243,1764178249916,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.916",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942244,1764178249926,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.926",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942245,1764178249936,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.936",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942246,1764178249946,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.946",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942247,1764178249955,"fUST",-745.19,0.00027671,4,"2025-11-26T17:30:49.955",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942248,1764178249964,"fUST",-745.3,0.00027671,4,"2025-11-26T17:30:49.964",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942249,1764178249974,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.974",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942250,1764178249983,"fUST",-732.52,0.00027671,4,"2025-11-26T17:30:49.983",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942251,1764178249993,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:49.993",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942252,1764178250003,"fUST",-257.16852493,0.00027671,4,"2025-11-26T17:30:50.003",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942253,1764178250012,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.012",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942254,1764178250021,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.021",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942255,1764178250030,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.030",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942256,1764178250039,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.039",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942257,1764178250049,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.049",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942258,1764178250058,"fUST",-728.0,0.00027671,4,"2025-11-26T17:30:50.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942259,1764178250067,"fUST",-1008.99,0.00027671,4,"2025-11-26T17:30:50.067",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942260,1764178250076,"fUST",-1267.69,0.00027671,4,"2025-11-26T17:30:50.076",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942261,1764178250086,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.086",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942262,1764178250095,"fUST",-622.71,0.00027671,4,"2025-11-26T17:30:50.095",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942263,1764178250104,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.104",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942264,1764178250113,"fUST",-500.0,0.00027671,4,"2025-11-26T17:30:50.113",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942265,1764178250122,"fUST",-9461.19,0.000277,3,"2025-11-26T17:30:50.122",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942266,1764178250131,"fUST",-207.0,0.00027725,2,"2025-11-26T17:30:50.131",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942267,1764178250141,"fUST",-208.0,0.00027735,2,"2025-11-26T17:30:50.141",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942268,1764178250150,"fUST",-1000.0,0.00027777,5,"2025-11-26T17:30:50.150",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942269,1764178250159,"fUST",-500.0,0.00027808,2,"2025-11-26T17:30:50.159",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942270,1764178250168,"fUST",-500.0,0.00027808,2,"2025-11-26T17:30:50.168",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942271,1764178250178,"fUST",-151.0,0.00027808,4,"2025-11-26T17:30:50.178",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942272,1764178250187,"fUST",-5000.0,0.00027932,2,"2025-11-26T17:30:50.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942273,1764178250196,"fUST",-500.0,0.00027945,2,"2025-11-26T17:30:50.196",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942274,1764178250206,"fUST",-500.0,0.00027945,2,"2025-11-26T17:30:50.206",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942275,1764178250216,"fUST",-151.0,0.00027945,4,"2025-11-26T17:30:50.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942276,1764178250226,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.226",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942277,1764178250239,"fUST",-636.0332825,0.00027945,4,"2025-11-26T17:30:50.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942278,1764178250248,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.248",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942279,1764178250258,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.258",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942280,1764178250267,"fUST",-343.42483254,0.00027945,4,"2025-11-26T17:30:50.267",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942281,1764178250277,"fUST",-1663.48,0.00027945,4,"2025-11-26T17:30:50.277",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942282,1764178250287,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.287",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942283,1764178250296,"fUST",-1457.04,0.00027945,4,"2025-11-26T17:30:50.296",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942284,1764178250307,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.307",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942285,1764178250316,"fUST",-537.16,0.00027945,4,"2025-11-26T17:30:50.316",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942286,1764178250325,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.325",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942287,1764178250335,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.335",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942288,1764178250344,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.344",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942289,1764178250353,"fUST",-200.0,0.00027945,4,"2025-11-26T17:30:50.353",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942290,1764178250363,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.363",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942291,1764178250371,"fUST",-708.17,0.00027945,4,"2025-11-26T17:30:50.371",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942292,1764178250382,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.382",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942293,1764178250391,"fUST",-750.13,0.00027945,2,"2025-11-26T17:30:50.391",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942294,1764178250401,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.401",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942295,1764178250410,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.410",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942296,1764178250419,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.419",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942297,1764178250430,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.430",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942298,1764178250440,"fUST",-185.42361767,0.00027945,4,"2025-11-26T17:30:50.440",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942299,1764178250449,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.449",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942300,1764178250458,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.458",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942301,1764178250468,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.468",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942302,1764178250478,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942303,1764178250487,"fUST",-813.36,0.00027945,2,"2025-11-26T17:30:50.487",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942304,1764178250496,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.496",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942305,1764178250506,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.506",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942306,1764178250515,"fUST",-619.5867178,0.00027945,4,"2025-11-26T17:30:50.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942307,1764178250525,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.525",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942308,1764178250534,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.534",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942309,1764178250543,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.543",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942310,1764178250552,"fUST",-563.71,0.00027945,4,"2025-11-26T17:30:50.552",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942311,1764178250561,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942312,1764178250570,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942313,1764178250579,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942314,1764178250588,"fUST",-626.46,0.00027945,4,"2025-11-26T17:30:50.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942315,1764178250598,"fUST",-977.53,0.00027945,4,"2025-11-26T17:30:50.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942316,1764178250611,"fUST",-693.33,0.00027945,4,"2025-11-26T17:30:50.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942317,1764178250622,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.622",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942318,1764178250632,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.632",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942319,1764178250643,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.643",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942320,1764178250653,"fUST",-805.33,0.00027945,4,"2025-11-26T17:30:50.653",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942321,1764178250662,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.662",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942322,1764178250671,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.671",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942323,1764178250682,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.682",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942324,1764178250691,"fUST",-604.38,0.00027945,4,"2025-11-26T17:30:50.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942325,1764178250700,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.700",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942326,1764178250710,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.710",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942327,1764178250719,"fUST",-3161.51,0.00027945,3,"2025-11-26T17:30:50.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942328,1764178250728,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.728",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942329,1764178250738,"fUST",-608.72,0.00027945,4,"2025-11-26T17:30:50.738",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942330,1764178250746,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.746",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942331,1764178250755,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.755",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942332,1764178250765,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.765",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942333,1764178250775,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942334,1764178250785,"fUST",-596.30969709,0.00027945,4,"2025-11-26T17:30:50.785",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942335,1764178250795,"fUST",-3519.24,0.00027945,4,"2025-11-26T17:30:50.795",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942336,1764178250804,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.804",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942337,1764178250813,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.813",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942338,1764178250822,"fUST",-752.45,0.00027945,4,"2025-11-26T17:30:50.822",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942339,1764178250831,"fUST",-1487.87,0.00027945,4,"2025-11-26T17:30:50.831",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942340,1764178250841,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.841",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942341,1764178250853,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.853",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942342,1764178250864,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942343,1764178250873,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.873",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942344,1764178250882,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.882",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942345,1764178250892,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.892",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942346,1764178250902,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.902",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942347,1764178250911,"fUST",-745.19,0.00027945,4,"2025-11-26T17:30:50.911",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942348,1764178250921,"fUST",-745.3,0.00027945,4,"2025-11-26T17:30:50.921",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942349,1764178250932,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.932",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942350,1764178250942,"fUST",-732.52,0.00027945,4,"2025-11-26T17:30:50.942",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942351,1764178250952,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.952",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942352,1764178250961,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.961",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942353,1764178250970,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.970",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942354,1764178250979,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:50.979",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942355,1764178251096,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:51.096",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942356,1764178251106,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:51.106",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942357,1764178251115,"fUST",-728.0,0.00027945,4,"2025-11-26T17:30:51.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942358,1764178251125,"fUST",-1008.99,0.00027945,4,"2025-11-26T17:30:51.125",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942359,1764178251134,"fUST",-1267.69,0.00027945,4,"2025-11-26T17:30:51.134",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942360,1764178251143,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:51.143",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942361,1764178251153,"fUST",-622.71,0.00027945,4,"2025-11-26T17:30:51.153",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942362,1764178251162,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:51.162",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942363,1764178251171,"fUST",-500.0,0.00027945,4,"2025-11-26T17:30:51.171",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942364,1764178251181,"fUST",-1000.0,0.00027945,5,"2025-11-26T17:30:51.181",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942365,1764178251190,"fUST",-250.0,0.00027945,5,"2025-11-26T17:30:51.190",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942366,1764178251200,"fUST",-250.0,0.00027945,5,"2025-11-26T17:30:51.200",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942367,1764178251209,"fUST",-2159.78141562,0.00028,2,"2025-11-26T17:30:51.209",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942368,1764178251218,"fUST",-207.0,0.00028037,2,"2025-11-26T17:30:51.218",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942369,1764178251229,"fUST",-750.0,0.0002806,5,"2025-11-26T17:30:51.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942370,1764178251239,"fUST",-500.0,0.00028082,2,"2025-11-26T17:30:51.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942371,1764178251248,"fUST",-500.0,0.00028082,2,"2025-11-26T17:30:51.248",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942372,1764178251258,"fUST",-151.0,0.00028082,4,"2025-11-26T17:30:51.258",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942373,1764178251270,"fUST",-414.0,0.00028136,2,"2025-11-26T17:30:51.270",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942374,1764178251279,"fUST",-207.0,0.00028136,2,"2025-11-26T17:30:51.279",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942375,1764178251289,"fUST",-208.0,0.00028143,2,"2025-11-26T17:30:51.289",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942376,1764178251298,"fUST",-207.0,0.00028193,2,"2025-11-26T17:30:51.298",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942377,1764178251311,"fUST",-207.0,0.00028215,7,"2025-11-26T17:30:51.311",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942378,1764178251321,"fUST",-500.0,0.00028219,2,"2025-11-26T17:30:51.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942379,1764178251331,"fUST",-500.0,0.00028219,2,"2025-11-26T17:30:51.331",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942380,1764178251343,"fUST",-239.42683211,0.00028219,4,"2025-11-26T17:30:51.343",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942381,1764178251353,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.353",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942382,1764178251363,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.363",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942383,1764178251375,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.375",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942384,1764178251385,"fUST",-1663.48,0.00028219,4,"2025-11-26T17:30:51.385",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942385,1764178251395,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.395",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942386,1764178251404,"fUST",-1457.04,0.00028219,4,"2025-11-26T17:30:51.404",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942387,1764178251414,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.414",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942388,1764178251423,"fUST",-537.16,0.00028219,4,"2025-11-26T17:30:51.423",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942389,1764178251434,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.434",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942390,1764178251443,"fUST",-252.07705248,0.00028219,4,"2025-11-26T17:30:51.443",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942391,1764178251452,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.452",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942392,1764178251462,"fUST",-200.0,0.00028219,4,"2025-11-26T17:30:51.462",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942393,1764178251471,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.471",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942394,1764178251480,"fUST",-708.17,0.00028219,4,"2025-11-26T17:30:51.480",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942395,1764178251490,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.490",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942396,1764178251498,"fUST",-750.13,0.00028219,2,"2025-11-26T17:30:51.498",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942397,1764178251508,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.508",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942398,1764178251517,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.517",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942399,1764178251527,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.527",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942400,1764178251537,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.537",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942401,1764178251545,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.545",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942402,1764178251555,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.555",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942403,1764178251563,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942404,1764178251572,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942405,1764178251582,"fUST",-813.36,0.00028219,2,"2025-11-26T17:30:51.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942406,1764178251591,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.591",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942407,1764178251600,"fUST",-290.34576354,0.00028219,4,"2025-11-26T17:30:51.600",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942408,1764178251610,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.610",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942409,1764178251620,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.620",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942410,1764178251629,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.629",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942411,1764178251639,"fUST",-563.71,0.00028219,4,"2025-11-26T17:30:51.639",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942412,1764178251648,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.648",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942413,1764178251657,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.657",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942414,1764178251666,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.666",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942415,1764178251675,"fUST",-626.46,0.00028219,4,"2025-11-26T17:30:51.675",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942416,1764178251685,"fUST",-977.53,0.00028219,4,"2025-11-26T17:30:51.685",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942417,1764178251695,"fUST",-693.33,0.00028219,4,"2025-11-26T17:30:51.695",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942418,1764178251706,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.706",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942419,1764178251716,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.716",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942420,1764178251725,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.725",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942421,1764178251734,"fUST",-805.33,0.00028219,4,"2025-11-26T17:30:51.734",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942422,1764178251744,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.744",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942423,1764178251753,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.753",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942424,1764178251763,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.763",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942425,1764178251772,"fUST",-604.38,0.00028219,4,"2025-11-26T17:30:51.772",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942426,1764178251781,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942427,1764178251791,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942428,1764178251801,"fUST",-3161.51,0.00028219,3,"2025-11-26T17:30:51.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942429,1764178251810,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.810",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942430,1764178251819,"fUST",-608.72,0.00028219,4,"2025-11-26T17:30:51.819",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942431,1764178251829,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942432,1764178251839,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942433,1764178251850,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.850",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942434,1764178251861,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.861",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942435,1764178251872,"fUST",-3519.24,0.00028219,4,"2025-11-26T17:30:51.872",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942436,1764178251881,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.881",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942437,1764178251892,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.892",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942438,1764178251901,"fUST",-752.45,0.00028219,4,"2025-11-26T17:30:51.901",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942439,1764178251911,"fUST",-1487.87,0.00028219,4,"2025-11-26T17:30:51.911",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942440,1764178251921,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.921",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942441,1764178251931,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.931",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942442,1764178251941,"fUST",-399.78624639,0.00028219,4,"2025-11-26T17:30:51.941",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942443,1764178251951,"fUST",-269.04606651,0.00028219,4,"2025-11-26T17:30:51.951",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942444,1764178251960,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.960",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942445,1764178251970,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.970",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942446,1764178251979,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:51.979",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942447,1764178251988,"fUST",-745.19,0.00028219,4,"2025-11-26T17:30:51.988",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942448,1764178251998,"fUST",-745.3,0.00028219,4,"2025-11-26T17:30:51.998",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942449,1764178252008,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.008",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942450,1764178252019,"fUST",-732.52,0.00028219,4,"2025-11-26T17:30:52.019",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942451,1764178252031,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.031",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942452,1764178252041,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.041",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942453,1764178252050,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.050",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942454,1764178252060,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.060",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942455,1764178252071,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942456,1764178252080,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942457,1764178252090,"fUST",-728.0,0.00028219,4,"2025-11-26T17:30:52.090",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942458,1764178252100,"fUST",-1008.99,0.00028219,4,"2025-11-26T17:30:52.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942459,1764178252109,"fUST",-1267.69,0.00028219,4,"2025-11-26T17:30:52.109",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942460,1764178252119,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.119",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942461,1764178252128,"fUST",-622.71,0.00028219,4,"2025-11-26T17:30:52.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942462,1764178252139,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.139",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942463,1764178252148,"fUST",-500.0,0.00028219,4,"2025-11-26T17:30:52.148",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942464,1764178252158,"fUST",-208.0,0.00028227,2,"2025-11-26T17:30:52.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942465,1764178252167,"fUST",-396.5876234,0.00028346,30,"2025-11-26T17:30:52.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942466,1764178252176,"fUST",-396.5876234,0.00028346,30,"2025-11-26T17:30:52.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942467,1764178252186,"fUST",-396.5876234,0.00028346,30,"2025-11-26T17:30:52.186",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942468,1764178252196,"fUST",-396.5876234,0.00028346,30,"2025-11-26T17:30:52.196",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942469,1764178252205,"fUST",-396.5876234,0.00028346,30,"2025-11-26T17:30:52.205",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942470,1764178252214,"fUST",-158.2047918,0.00028346,30,"2025-11-26T17:30:52.214",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942471,1764178252231,"fUST",-500.0,0.00028356,2,"2025-11-26T17:30:52.231",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942472,1764178252240,"fUST",-500.0,0.00028356,2,"2025-11-26T17:30:52.240",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942473,1764178252250,"fUST",-396.5876234,0.00028479,30,"2025-11-26T17:30:52.250",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942474,1764178252259,"fUST",-500.0,0.00028493,2,"2025-11-26T17:30:52.259",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942475,1764178252270,"fUST",-500.0,0.00028493,2,"2025-11-26T17:30:52.270",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942476,1764178252279,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.279",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942477,1764178252289,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.289",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942478,1764178252299,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.299",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942479,1764178252308,"fUST",-1663.48,0.00028493,4,"2025-11-26T17:30:52.308",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942480,1764178252317,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.317",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942481,1764178252326,"fUST",-1457.04,0.00028493,4,"2025-11-26T17:30:52.326",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942482,1764178252336,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.336",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942483,1764178252346,"fUST",-537.16,0.00028493,4,"2025-11-26T17:30:52.346",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942484,1764178252355,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.355",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942485,1764178252366,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.366",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942486,1764178252375,"fUST",-200.0,0.00028493,4,"2025-11-26T17:30:52.375",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942487,1764178252384,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.384",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942488,1764178252394,"fUST",-708.17,0.00028493,4,"2025-11-26T17:30:52.394",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942489,1764178252403,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.403",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942490,1764178252413,"fUST",-750.13,0.00028493,2,"2025-11-26T17:30:52.413",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942491,1764178252423,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.423",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942492,1764178252433,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942493,1764178252443,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.443",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942494,1764178252452,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.452",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942495,1764178252462,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.462",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942496,1764178252472,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.472",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942497,1764178252482,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.482",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942498,1764178252491,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.491",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942499,1764178252501,"fUST",-813.36,0.00028493,2,"2025-11-26T17:30:52.501",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942500,1764178252510,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.510",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942501,1764178252520,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.520",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942502,1764178252530,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.530",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942503,1764178252539,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.539",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942504,1764178252548,"fUST",-563.71,0.00028493,4,"2025-11-26T17:30:52.548",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942505,1764178252557,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.557",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942506,1764178252567,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.567",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942507,1764178252576,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.576",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942508,1764178252585,"fUST",-626.46,0.00028493,4,"2025-11-26T17:30:52.585",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942509,1764178252594,"fUST",-977.53,0.00028493,4,"2025-11-26T17:30:52.594",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942510,1764178252603,"fUST",-693.33,0.00028493,4,"2025-11-26T17:30:52.603",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942511,1764178252612,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.612",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942512,1764178252622,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.622",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942513,1764178252631,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.631",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942514,1764178252641,"fUST",-805.33,0.00028493,4,"2025-11-26T17:30:52.641",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942515,1764178252650,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.650",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942516,1764178252659,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.659",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942517,1764178252669,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.669",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942518,1764178252679,"fUST",-604.38,0.00028493,4,"2025-11-26T17:30:52.679",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942519,1764178252689,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.689",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942520,1764178252698,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.698",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942521,1764178252708,"fUST",-3161.51,0.00028493,3,"2025-11-26T17:30:52.708",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942522,1764178252718,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.718",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942523,1764178252727,"fUST",-608.72,0.00028493,4,"2025-11-26T17:30:52.727",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942524,1764178252737,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.737",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942525,1764178252746,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.746",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942526,1764178252756,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.756",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942527,1764178252767,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.767",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942528,1764178252776,"fUST",-3519.24,0.00028493,4,"2025-11-26T17:30:52.776",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942529,1764178252785,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.785",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942530,1764178252794,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.794",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942531,1764178252803,"fUST",-752.45,0.00028493,4,"2025-11-26T17:30:52.803",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942532,1764178252812,"fUST",-1487.87,0.00028493,4,"2025-11-26T17:30:52.812",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942533,1764178252821,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.821",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942534,1764178252830,"fUST",-294.0290672,0.00028493,4,"2025-11-26T17:30:52.830",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942535,1764178252839,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942536,1764178252849,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.849",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942537,1764178252858,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.858",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942538,1764178252868,"fUST",-745.19,0.00028493,4,"2025-11-26T17:30:52.868",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942539,1764178252878,"fUST",-745.3,0.00028493,4,"2025-11-26T17:30:52.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942540,1764178252887,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942541,1764178252896,"fUST",-732.52,0.00028493,4,"2025-11-26T17:30:52.896",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942542,1764178252906,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.906",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942543,1764178252915,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.915",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942544,1764178252925,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942545,1764178252935,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.935",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942546,1764178252944,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.944",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942547,1764178252954,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.954",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942548,1764178252964,"fUST",-728.0,0.00028493,4,"2025-11-26T17:30:52.964",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942549,1764178252974,"fUST",-1008.99,0.00028493,4,"2025-11-26T17:30:52.974",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942550,1764178252983,"fUST",-1267.69,0.00028493,4,"2025-11-26T17:30:52.983",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942551,1764178252993,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:52.993",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942552,1764178253002,"fUST",-622.71,0.00028493,4,"2025-11-26T17:30:53.002",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942553,1764178253012,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:53.012",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942554,1764178253022,"fUST",-500.0,0.00028493,4,"2025-11-26T17:30:53.022",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942555,1764178253032,"fUST",-1327.59928192,0.00028493,5,"2025-11-26T17:30:53.032",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942556,1764178253042,"fUST",-350.0,0.00028493,5,"2025-11-26T17:30:53.042",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942557,1764178253052,"fUST",-350.0,0.00028493,5,"2025-11-26T17:30:53.052",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942558,1764178253061,"fUST",-850.0,0.00028608,5,"2025-11-26T17:30:53.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942559,1764178253071,"fUST",-500.0,0.0002863,2,"2025-11-26T17:30:53.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942560,1764178253080,"fUST",-500.0,0.0002863,2,"2025-11-26T17:30:53.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942561,1764178253090,"fUST",-9461.19,0.000287,3,"2025-11-26T17:30:53.090",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942562,1764178253099,"fUST",-4000.0,0.0002876,5,"2025-11-26T17:30:53.099",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942563,1764178253109,"fUST",-500.0,0.00028767,2,"2025-11-26T17:30:53.109",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942564,1764178253118,"fUST",-500.0,0.00028767,2,"2025-11-26T17:30:53.118",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942565,1764178253128,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942566,1764178253137,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.137",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942567,1764178253147,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.147",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942568,1764178253157,"fUST",-1663.48,0.00028767,4,"2025-11-26T17:30:53.157",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942569,1764178253167,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942570,1764178253176,"fUST",-1457.04,0.00028767,4,"2025-11-26T17:30:53.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942571,1764178253186,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.186",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942572,1764178253196,"fUST",-537.16,0.00028767,4,"2025-11-26T17:30:53.196",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942573,1764178253206,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.206",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942574,1764178253216,"fUST",-450.52560643,0.00028767,4,"2025-11-26T17:30:53.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942575,1764178253231,"fUST",-200.0,0.00028767,4,"2025-11-26T17:30:53.231",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942576,1764178253241,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.241",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942577,1764178253251,"fUST",-708.17,0.00028767,4,"2025-11-26T17:30:53.251",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942578,1764178253262,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.262",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942579,1764178253272,"fUST",-750.13,0.00028767,2,"2025-11-26T17:30:53.272",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942580,1764178253283,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.283",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942581,1764178253293,"fUST",-281.16370793,0.00028767,4,"2025-11-26T17:30:53.293",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942582,1764178253304,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942583,1764178253317,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.317",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942584,1764178253327,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.327",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942585,1764178253336,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.336",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942586,1764178253345,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.345",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942587,1764178253355,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.355",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942588,1764178253364,"fUST",-813.36,0.00028767,2,"2025-11-26T17:30:53.364",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942589,1764178253373,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.373",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942590,1764178253383,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.383",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942591,1764178253394,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.394",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942592,1764178253404,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.404",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942593,1764178253414,"fUST",-563.71,0.00028767,4,"2025-11-26T17:30:53.414",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942594,1764178253424,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.424",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942595,1764178253436,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.436",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942596,1764178253446,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942597,1764178253457,"fUST",-626.46,0.00028767,4,"2025-11-26T17:30:53.457",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942598,1764178253467,"fUST",-977.53,0.00028767,4,"2025-11-26T17:30:53.467",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942599,1764178253476,"fUST",-693.33,0.00028767,4,"2025-11-26T17:30:53.476",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942600,1764178253486,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.486",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942601,1764178253496,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.496",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942602,1764178253506,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.506",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942603,1764178253517,"fUST",-805.33,0.00028767,4,"2025-11-26T17:30:53.517",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942604,1764178253527,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.527",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942605,1764178253537,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.537",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942606,1764178253546,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.546",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942607,1764178253557,"fUST",-604.38,0.00028767,4,"2025-11-26T17:30:53.557",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942608,1764178253567,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.567",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942609,1764178253577,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.577",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942610,1764178253588,"fUST",-3161.51,0.00028767,3,"2025-11-26T17:30:53.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942611,1764178253598,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942612,1764178253608,"fUST",-608.72,0.00028767,4,"2025-11-26T17:30:53.608",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942613,1764178253617,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942614,1764178253626,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.626",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942615,1764178253636,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.636",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942616,1764178253646,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.646",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942617,1764178253656,"fUST",-3519.24,0.00028767,4,"2025-11-26T17:30:53.656",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942618,1764178253665,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.665",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942619,1764178253675,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.675",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942620,1764178253686,"fUST",-752.45,0.00028767,4,"2025-11-26T17:30:53.686",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942621,1764178253696,"fUST",-1487.87,0.00028767,4,"2025-11-26T17:30:53.696",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942622,1764178253812,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.812",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942623,1764178253823,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.823",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942624,1764178253833,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.833",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942625,1764178253844,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.844",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942626,1764178253854,"fUST",-745.19,0.00028767,4,"2025-11-26T17:30:53.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942627,1764178253864,"fUST",-745.3,0.00028767,4,"2025-11-26T17:30:53.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942628,1764178253874,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.874",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942629,1764178253883,"fUST",-732.52,0.00028767,4,"2025-11-26T17:30:53.883",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942630,1764178253893,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.893",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942631,1764178253903,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.903",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942632,1764178253913,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.913",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942633,1764178253922,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.922",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942634,1764178253932,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.932",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942635,1764178253943,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942636,1764178253953,"fUST",-728.0,0.00028767,4,"2025-11-26T17:30:53.953",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942637,1764178253962,"fUST",-1008.99,0.00028767,4,"2025-11-26T17:30:53.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942638,1764178253972,"fUST",-1267.69,0.00028767,4,"2025-11-26T17:30:53.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942639,1764178253981,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:53.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942640,1764178253992,"fUST",-622.71,0.00028767,4,"2025-11-26T17:30:53.992",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942641,1764178254001,"fUST",-500.0,0.00028767,4,"2025-11-26T17:30:54.001",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942642,1764178254011,"fUST",-178.975432,0.00028767,60,"2025-11-26T17:30:54.011",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942643,1764178254021,"fUST",-500.0,0.00028904,2,"2025-11-26T17:30:54.021",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942644,1764178254031,"fUST",-500.0,0.00028904,2,"2025-11-26T17:30:54.031",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942645,1764178254040,"fUST",-38000.0,0.00028908,7,"2025-11-26T17:30:54.040",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942646,1764178254051,"fUST",-887.40570447,0.00029,2,"2025-11-26T17:30:54.051",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942647,1764178254061,"fUST",-2496.89237,0.00029,2,"2025-11-26T17:30:54.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942648,1764178254070,"fUST",-500.0,0.00029041,2,"2025-11-26T17:30:54.070",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942649,1764178254080,"fUST",-500.0,0.00029041,2,"2025-11-26T17:30:54.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942650,1764178254090,"fUST",-399.62443963,0.00029041,4,"2025-11-26T17:30:54.090",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942651,1764178254099,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.099",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942652,1764178254108,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.108",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942653,1764178254118,"fUST",-1663.48,0.00029041,4,"2025-11-26T17:30:54.118",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942654,1764178254127,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.127",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942655,1764178254137,"fUST",-1457.04,0.00029041,4,"2025-11-26T17:30:54.137",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942656,1764178254147,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.147",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942657,1764178254156,"fUST",-537.16,0.00029041,4,"2025-11-26T17:30:54.156",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942658,1764178254167,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.167",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942659,1764178254176,"fUST",-200.0,0.00029041,4,"2025-11-26T17:30:54.176",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942660,1764178254187,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942661,1764178254197,"fUST",-708.17,0.00029041,4,"2025-11-26T17:30:54.197",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942662,1764178254206,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.206",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942663,1764178254216,"fUST",-750.13,0.00029041,2,"2025-11-26T17:30:54.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942664,1764178254230,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.230",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942665,1764178254241,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.241",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942666,1764178254251,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.251",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942667,1764178254261,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.261",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942668,1764178254275,"fUST",-498.41984784,0.00029041,4,"2025-11-26T17:30:54.275",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942669,1764178254285,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942670,1764178254295,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942671,1764178254304,"fUST",-813.36,0.00029041,2,"2025-11-26T17:30:54.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942672,1764178254315,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.315",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942673,1764178254325,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.325",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942674,1764178254336,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.336",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942675,1764178254346,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.346",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942676,1764178254356,"fUST",-563.71,0.00029041,4,"2025-11-26T17:30:54.356",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942677,1764178254367,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.367",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942678,1764178254376,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.376",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942679,1764178254386,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.386",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942680,1764178254395,"fUST",-626.46,0.00029041,4,"2025-11-26T17:30:54.395",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942681,1764178254405,"fUST",-977.53,0.00029041,4,"2025-11-26T17:30:54.405",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942682,1764178254414,"fUST",-693.33,0.00029041,4,"2025-11-26T17:30:54.414",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942683,1764178254424,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.424",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942684,1764178254435,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.435",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942685,1764178254445,"fUST",-610.42012791,0.00029041,4,"2025-11-26T17:30:54.445",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942686,1764178254455,"fUST",-805.33,0.00029041,4,"2025-11-26T17:30:54.455",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942687,1764178254464,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.464",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942688,1764178254474,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.474",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942689,1764178254483,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.483",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942690,1764178254494,"fUST",-604.38,0.00029041,4,"2025-11-26T17:30:54.494",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942691,1764178254503,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942692,1764178254513,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942693,1764178254522,"fUST",-3161.51,0.00029041,3,"2025-11-26T17:30:54.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942694,1764178254531,"fUST",-508.18162888,0.00029041,4,"2025-11-26T17:30:54.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942695,1764178254540,"fUST",-608.72,0.00029041,4,"2025-11-26T17:30:54.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942696,1764178254550,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942697,1764178254559,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.559",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942698,1764178254568,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.568",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942699,1764178254578,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.578",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942700,1764178254587,"fUST",-3519.24,0.00029041,4,"2025-11-26T17:30:54.587",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942701,1764178254599,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.599",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942702,1764178254611,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942703,1764178254620,"fUST",-752.45,0.00029041,4,"2025-11-26T17:30:54.620",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942704,1764178254629,"fUST",-1487.87,0.00029041,4,"2025-11-26T17:30:54.629",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942705,1764178254638,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942706,1764178254648,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.648",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942707,1764178254658,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.658",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942708,1764178254668,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.668",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942709,1764178254678,"fUST",-745.19,0.00029041,4,"2025-11-26T17:30:54.678",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942710,1764178254691,"fUST",-745.3,0.00029041,4,"2025-11-26T17:30:54.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942711,1764178254701,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.701",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942712,1764178254711,"fUST",-732.52,0.00029041,4,"2025-11-26T17:30:54.711",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942713,1764178254720,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.720",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942714,1764178254730,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.730",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942715,1764178254739,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.739",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942716,1764178254749,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.749",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942717,1764178254758,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.758",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942718,1764178254767,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.767",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942719,1764178254777,"fUST",-728.0,0.00029041,4,"2025-11-26T17:30:54.777",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942720,1764178254786,"fUST",-1008.99,0.00029041,4,"2025-11-26T17:30:54.786",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942721,1764178254795,"fUST",-1267.69,0.00029041,4,"2025-11-26T17:30:54.795",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942722,1764178254805,"fUST",-500.0,0.00029041,4,"2025-11-26T17:30:54.805",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942723,1764178254815,"fUST",-622.71,0.00029041,4,"2025-11-26T17:30:54.815",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942724,1764178254825,"fUST",-450.0,0.00029041,5,"2025-11-26T17:30:54.825",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942725,1764178254835,"fUST",-450.0,0.00029041,5,"2025-11-26T17:30:54.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942726,1764178254845,"fUST",-393.0,0.00029085,2,"2025-11-26T17:30:54.845",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942727,1764178254854,"fUST",-5000.0,0.00029114,2,"2025-11-26T17:30:54.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942728,1764178254864,"fUST",-178.0,0.00029123,32,"2025-11-26T17:30:54.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942729,1764178254874,"fUST",-950.0,0.00029156,5,"2025-11-26T17:30:54.874",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942730,1764178254884,"fUST",-500.0,0.00029178,2,"2025-11-26T17:30:54.884",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942731,1764178254894,"fUST",-576.0,0.00029178,2,"2025-11-26T17:30:54.894",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942732,1764178254903,"fUST",-170.581,0.000292,22,"2025-11-26T17:30:54.903",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942733,1764178254913,"fUST",-500.0,0.00029315,2,"2025-11-26T17:30:54.913",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942734,1764178254923,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:54.923",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942735,1764178254933,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:54.933",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942736,1764178254943,"fUST",-1663.48,0.00029315,4,"2025-11-26T17:30:54.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942737,1764178254952,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:54.952",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942738,1764178254961,"fUST",-1457.04,0.00029315,4,"2025-11-26T17:30:54.961",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942739,1764178254971,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:54.971",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942740,1764178254981,"fUST",-537.16,0.00029315,4,"2025-11-26T17:30:54.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942741,1764178254991,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:54.991",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942742,1764178255000,"fUST",-200.0,0.00029315,4,"2025-11-26T17:30:55.000",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942743,1764178255011,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.011",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942744,1764178255020,"fUST",-708.17,0.00029315,4,"2025-11-26T17:30:55.020",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942745,1764178255031,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.031",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942746,1764178255041,"fUST",-750.13,0.00029315,2,"2025-11-26T17:30:55.041",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942747,1764178255051,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.051",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942748,1764178255061,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942749,1764178255071,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942750,1764178255085,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.085",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942751,1764178255094,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.094",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942752,1764178255104,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.104",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942753,1764178255114,"fUST",-813.36,0.00029315,2,"2025-11-26T17:30:55.114",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942754,1764178255125,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.125",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942755,1764178255135,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.135",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942756,1764178255144,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.144",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942757,1764178255154,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.154",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942758,1764178255163,"fUST",-563.71,0.00029315,4,"2025-11-26T17:30:55.163",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942759,1764178255173,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.173",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942760,1764178255182,"fUST",-500.0,0.00029315,4,"2025-11-26T17:30:55.182",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942761,1764178255191,"fUST",-375.12339381,0.00029315,4,"2025-11-26T17:30:55.191",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942762,1764178255459,"fUST",-226.997379,0.00013698,2,"2025-11-26T17:30:55.459",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942763,1764178255469,"fUST",-425.1067,0.00013699,2,"2025-11-26T17:30:55.469",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942764,1764178255479,"fUST",-226.997379,0.00015316,2,"2025-11-26T17:30:55.479",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942765,1764178255489,"fUST",-226.997379,0.0001799,2,"2025-11-26T17:30:55.489",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942766,1764178255498,"fUST",-99241.901163,0.0002199,2,"2025-11-26T17:30:55.498",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942767,1764178255509,"fUST",-359.72106087,0.0002199,2,"2025-11-26T17:30:55.509",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942768,1764178255520,"fUST",-392.8959,0.0002199,2,"2025-11-26T17:30:55.520",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942769,1764178263738,"fUST",200.87880561,0.00014,10,"2025-11-26T17:31:03.738",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942805,1764179095665,"fUST",218.62253784,0.00010383,2,"2025-11-26T17:44:55.665",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942806,1764179114697,"fUST",5714.2795918,0.00010959,2,"2025-11-26T17:45:14.697",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942807,1764179250938,"fUST",335.6329357,0.00010078,2,"2025-11-26T17:47:30.938",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942808,1764179313217,"fUST",2757.21593388,0.00010965,2,"2025-11-26T17:48:33.217",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942809,1764179334903,"fUST",2939.9416007,0.00010965,2,"2025-11-26T17:48:54.903",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942952,1764179438276,"fUST",-312.94261772,0.00011075,2,"2025-11-26T17:50:38.276",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942953,1764179438286,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.286",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942954,1764179438296,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.296",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942956,1764179438306,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.306",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942958,1764179438316,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.316",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942959,1764179438326,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.326",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942960,1764179438335,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.335",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942961,1764179438345,"fUST",-444.27331616,0.00011075,2,"2025-11-26T17:50:38.345",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942962,1764179438354,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.354",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942963,1764179438364,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.364",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942964,1764179438374,"fUST",-154.83203798,0.00011075,2,"2025-11-26T17:50:38.374",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942965,1764179438383,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.383",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942966,1764179438392,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.392",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942967,1764179438403,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.403",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942968,1764179438413,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.413",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942969,1764179438423,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.423",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942970,1764179438433,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942971,1764179438443,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.443",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942972,1764179438453,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.453",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942973,1764179438463,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.463",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942974,1764179438473,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.473",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942975,1764179438483,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.483",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942976,1764179438493,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.493",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942977,1764179438502,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942979,1764179438512,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942980,1764179438522,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942981,1764179438531,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942982,1764179438541,"fUST",-374.29835128,0.00011075,2,"2025-11-26T17:50:38.541",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942983,1764179438551,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.551",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942984,1764179438561,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942985,1764179438570,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942986,1764179438580,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.580",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942987,1764179438591,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.591",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942989,1764179438601,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.601",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942990,1764179438613,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.613",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942991,1764179438624,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.624",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942992,1764179438634,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.634",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942993,1764179438646,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.646",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942994,1764179438655,"fUST",-600.0,0.00011075,2,"2025-11-26T17:50:38.655",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942995,1764179438666,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.666",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942996,1764179438676,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.676",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942997,1764179438688,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942998,1764179438697,"fUST",-500.0,0.00011075,2,"2025-11-26T17:50:38.697",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394942999,1764179438709,"fUST",-300.0,0.00011075,2,"2025-11-26T17:50:38.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943000,1764179438719,"fUST",-300.0,0.00011075,2,"2025-11-26T17:50:38.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943001,1764179438729,"fUST",-1200.0,0.00011075,2,"2025-11-26T17:50:38.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943002,1764179438739,"fUST",-50000.0,0.00011076,2,"2025-11-26T17:50:38.739",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943003,1764179438750,"fUST",-195.0,0.00011076,2,"2025-11-26T17:50:38.750",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943004,1764179438760,"fUST",-241.0,0.00011076,2,"2025-11-26T17:50:38.760",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943005,1764179438770,"fUST",-150.0,0.00011076,2,"2025-11-26T17:50:38.770",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943006,1764179438783,"fUST",-500.0,0.00011085,2,"2025-11-26T17:50:38.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943007,1764179438793,"fUST",-300.0,0.00011303,2,"2025-11-26T17:50:38.793",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943008,1764179438803,"fUST",-600.0,0.00011304,2,"2025-11-26T17:50:38.803",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943009,1764179438813,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.813",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943010,1764179438822,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.822",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943011,1764179438832,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.832",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943012,1764179438842,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.842",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943013,1764179438851,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.851",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943014,1764179438861,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.861",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943015,1764179438871,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.871",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943016,1764179438880,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.880",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943017,1764179438890,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.890",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943018,1764179438900,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.900",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943019,1764179438910,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.910",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943020,1764179438921,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.921",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943021,1764179438931,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.931",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943022,1764179438941,"fUST",-300.0,0.00011304,2,"2025-11-26T17:50:38.941",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943023,1764179438951,"fUST",-420.0,0.00012169,2,"2025-11-26T17:50:38.951",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943024,1764179438961,"fUST",-500.0,0.00012181,2,"2025-11-26T17:50:38.961",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943025,1764179438972,"fUST",-1010.61,0.00012329,2,"2025-11-26T17:50:38.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943026,1764179438981,"fUST",-842.17,0.00012329,2,"2025-11-26T17:50:38.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943027,1764179438992,"fUST",-701.81,0.00012329,2,"2025-11-26T17:50:38.992",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943028,1764179439003,"fUST",-720.0,0.00012435,2,"2025-11-26T17:50:39.003",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943029,1764179439013,"fUST",-196.17491071,0.00012739,2,"2025-11-26T17:50:39.013",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943030,1764179439024,"fUST",-177.0,0.00013076,2,"2025-11-26T17:50:39.024",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943031,1764179439034,"fUST",-587.0,0.00013371,2,"2025-11-26T17:50:39.034",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943032,1764179439043,"fUST",-864.0,0.00013678,2,"2025-11-26T17:50:39.043",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943033,1764179439054,"fUST",-500.0,0.00013698,2,"2025-11-26T17:50:39.054",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943034,1764179439063,"fUST",-500.0,0.00013698,2,"2025-11-26T17:50:39.063",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943035,1764179439072,"fUST",-500.0,0.00013698,2,"2025-11-26T17:50:39.072",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943036,1764179439082,"fUST",-500.0,0.00013698,2,"2025-11-26T17:50:39.082",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943037,1764179439092,"fUST",-417.13183414,0.00013698,2,"2025-11-26T17:50:39.092",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943038,1764179439102,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.102",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943039,1764179439112,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.112",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943040,1764179439122,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.122",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943041,1764179439132,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.132",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943042,1764179439142,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.142",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943043,1764179439152,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.152",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943044,1764179439162,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.162",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943045,1764179439171,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.171",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943046,1764179439180,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.180",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943047,1764179439190,"fUST",-1030.76,0.00013698,2,"2025-11-26T17:50:39.190",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943048,1764179439199,"fUST",-1343.13780067,0.00014053,2,"2025-11-26T17:50:39.199",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943049,1764179439210,"fUST",-152.0,0.00014692,2,"2025-11-26T17:50:39.210",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943050,1764179439220,"fUST",-946.0,0.00015,2,"2025-11-26T17:50:39.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943051,1764179439229,"fUST",-1000.0,0.00015046,2,"2025-11-26T17:50:39.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943052,1764179439239,"fUST",-204.0,0.00015076,2,"2025-11-26T17:50:39.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943053,1764179439251,"fUST",-160.0,0.00015214,2,"2025-11-26T17:50:39.251",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943054,1764179439260,"fUST",-353.4974844,0.00015214,2,"2025-11-26T17:50:39.260",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943055,1764179439271,"fUST",-160.0,0.00015214,2,"2025-11-26T17:50:39.271",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943056,1764179439280,"fUST",-1000.0,0.00016,2,"2025-11-26T17:50:39.280",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943057,1764179439290,"fUST",-1030.76,0.00016437,2,"2025-11-26T17:50:39.290",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943058,1764179439299,"fUST",-198.51006965,0.00016438,2,"2025-11-26T17:50:39.299",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943059,1764179439309,"fUST",-1000.0,0.00016551,2,"2025-11-26T17:50:39.309",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943060,1764179439319,"fUST",-244.0,0.00016551,2,"2025-11-26T17:50:39.319",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943061,1764179439328,"fUST",-151.0,0.000167,2,"2025-11-26T17:50:39.328",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943062,1764179439338,"fUST",-196.37108562,0.00016966,2,"2025-11-26T17:50:39.338",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943063,1764179439349,"fUST",-231.0,0.00017076,2,"2025-11-26T17:50:39.349",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943064,1764179439358,"fUST",-414.0,0.000179,2,"2025-11-26T17:50:39.358",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943065,1764179439368,"fUST",-1000.0,0.00018206,2,"2025-11-26T17:50:39.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943066,1764179439378,"fUST",-492.0,0.00018206,2,"2025-11-26T17:50:39.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943067,1764179439388,"fUST",-151.0,0.000186,2,"2025-11-26T17:50:39.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943068,1764179439398,"fUST",-162.26490448,0.00019071,2,"2025-11-26T17:50:39.398",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943069,1764179439407,"fUST",-258.0,0.00019076,2,"2025-11-26T17:50:39.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943070,1764179439417,"fUST",-1000.0,0.00020026,10,"2025-11-26T17:50:39.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943071,1764179439426,"fUST",-791.0,0.00020026,10,"2025-11-26T17:50:39.426",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943072,1764179439436,"fUST",-151.0,0.000205,3,"2025-11-26T17:50:39.436",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943073,1764179439446,"fUST",-414.0,0.000209,2,"2025-11-26T17:50:39.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943074,1764179439455,"fUST",-4342.75671928,0.00021,2,"2025-11-26T17:50:39.455",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943075,1764179439465,"fUST",-500.0,0.00021602,2,"2025-11-26T17:50:39.465",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943076,1764179439474,"fUST",-1316.0,0.00021918,7,"2025-11-26T17:50:39.474",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943077,1764179439484,"fUST",-601.7,0.00022,7,"2025-11-26T17:50:39.484",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943078,1764179439493,"fUST",-280.75,0.00022,14,"2025-11-26T17:50:39.493",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943079,1764179439503,"fUST",-1030.76,0.00022023,2,"2025-11-26T17:50:39.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943080,1764179439512,"fUST",-4952.45,0.00022024,2,"2025-11-26T17:50:39.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943081,1764179439522,"fUST",-1000.0,0.00022029,10,"2025-11-26T17:50:39.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943082,1764179439531,"fUST",-1000.0,0.00022029,10,"2025-11-26T17:50:39.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943083,1764179439541,"fUST",-151.0,0.000224,9,"2025-11-26T17:50:39.541",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943084,1764179439550,"fUST",-1000.0,0.00022515,30,"2025-11-26T17:50:39.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943085,1764179439559,"fUST",-500.0,0.00022655,2,"2025-11-26T17:50:39.559",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943086,1764179439569,"fUST",-500.0,0.00022984,2,"2025-11-26T17:50:39.569",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943087,1764179439578,"fUST",-169.8831568,0.00023579,2,"2025-11-26T17:50:39.578",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943088,1764179439588,"fUST",-179.0,0.00023808,11,"2025-11-26T17:50:39.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943089,1764179439598,"fUST",-414.0,0.000239,2,"2025-11-26T17:50:39.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943090,1764179439608,"fUST",-1000.0,0.00024232,10,"2025-11-26T17:50:39.608",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943091,1764179439623,"fUST",-1000.0,0.00024232,10,"2025-11-26T17:50:39.623",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943092,1764179439632,"fUST",-579.0,0.00024232,10,"2025-11-26T17:50:39.632",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943093,1764179439641,"fUST",-151.0,0.000243,9,"2025-11-26T17:50:39.641",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943094,1764179439654,"fUST",-5000.0,0.00024624,2,"2025-11-26T17:50:39.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943095,1764179439667,"fUST",-323.7427198,0.00024658,2,"2025-11-26T17:50:39.667",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943096,1764179439677,"fUST",-1000.0,0.00024754,3,"2025-11-26T17:50:39.677",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943097,1764179439688,"fUST",-1030.76,0.00024799,2,"2025-11-26T17:50:39.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943098,1764179439698,"fUST",-1000.0,0.00024799,3,"2025-11-26T17:50:39.698",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943099,1764179439707,"fUST",-1030.76,0.00024899,2,"2025-11-26T17:50:39.707",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943100,1764179439717,"fUST",-451.85761487,0.000249,2,"2025-11-26T17:50:39.717",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943101,1764179439726,"fUST",-500.0,0.000249,2,"2025-11-26T17:50:39.726",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943102,1764179439736,"fUST",-280.75,0.000253,14,"2025-11-26T17:50:39.736",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943103,1764179439747,"fUST",-1000.0,0.00025448,2,"2025-11-26T17:50:39.747",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943105,1764179439756,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.756",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943106,1764179439765,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.765",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943107,1764179439775,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943108,1764179439785,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.785",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943109,1764179439794,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.794",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943110,1764179439804,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.804",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943111,1764179439815,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.815",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943112,1764179439824,"fUST",-500.0,0.00025973,2,"2025-11-26T17:50:39.824",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943113,1764179439835,"fUST",-151.0,0.0002599,7,"2025-11-26T17:50:39.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943114,1764179439845,"fUST",-1500.0,0.00025996,2,"2025-11-26T17:50:39.845",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943116,1764179439855,"fUST",-1030.76,0.00026079,2,"2025-11-26T17:50:39.855",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943117,1764179439865,"fUST",-151.0,0.000262,12,"2025-11-26T17:50:39.865",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943119,1764179439874,"fUST",-166.691,0.000262,12,"2025-11-26T17:50:39.874",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943121,1764179439884,"fUST",-1000.0,0.00026399,3,"2025-11-26T17:50:39.884",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943123,1764179439893,"fUST",-1000.0,0.00026521,2,"2025-11-26T17:50:39.893",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943124,1764179439902,"fUST",-1000.0,0.00026521,2,"2025-11-26T17:50:39.902",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943125,1764179439912,"fUST",-1000.0,0.00026521,2,"2025-11-26T17:50:39.912",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943126,1764179439922,"fUST",-1000.0,0.00026521,2,"2025-11-26T17:50:39.922",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943127,1764179439933,"fUST",-500.0,0.00026521,2,"2025-11-26T17:50:39.933",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943128,1764179439943,"fUST",-2000.0,0.00026544,2,"2025-11-26T17:50:39.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943129,1764179439952,"fUST",-1000.0,0.00026655,30,"2025-11-26T17:50:39.952",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943130,1764179439963,"fUST",-1000.0,0.00026655,30,"2025-11-26T17:50:39.963",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943131,1764179439972,"fUST",-349.0,0.00026655,30,"2025-11-26T17:50:39.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943132,1764179439981,"fUST",-414.0,0.000269,2,"2025-11-26T17:50:39.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943133,1764179439990,"fUST",-1030.76,0.0002698,2,"2025-11-26T17:50:39.990",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943136,1764179440163,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.163",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943137,1764179440174,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.174",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943138,1764179440183,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.183",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943139,1764179440192,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.192",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943140,1764179440201,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.201",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943141,1764179440210,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.210",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943142,1764179440220,"fUST",-1030.76,0.00026989,2,"2025-11-26T17:50:40.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943143,1764179440229,"fUST",-1030.96294402,0.00026989,2,"2025-11-26T17:50:40.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943145,1764179440239,"fUST",-7999.25362888,0.0002699,2,"2025-11-26T17:50:40.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943147,1764179440251,"fUST",-72391.16867295,0.0002699,2,"2025-11-26T17:50:40.251",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943150,1764179440263,"fUST",-755.06976369,0.0002699,2,"2025-11-26T17:50:40.263",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943152,1764179440273,"fUST",-875.18110273,0.0002699,2,"2025-11-26T17:50:40.273",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943173,1764179440928,"fUST",-499.455,0.00026069,3,"2025-11-26T17:50:40.928",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943176,1764179440940,"fUST",-85.385,0.00026069,3,"2025-11-26T17:50:40.940",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943178,1764179440949,"fUST",-412.44512425,0.0002699,2,"2025-11-26T17:50:40.949",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943222,1764179444879,"fUST",-1439.23,0.0002619,10,"2025-11-26T17:50:44.879",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943224,1764179444889,"fUST",-13482.89619154,0.0002699,2,"2025-11-26T17:50:44.889",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943309,1764179445719,"fUST",-4083.98551596,0.0002699,2,"2025-11-26T17:50:45.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943312,1764179445729,"fUST",-258.0,0.00027,7,"2025-11-26T17:50:45.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943314,1764179445739,"fUST",-1500.0,0.00027068,2,"2025-11-26T17:50:45.739",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943316,1764179445751,"fUST",-1500.0,0.00027068,2,"2025-11-26T17:50:45.751",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943318,1764179445761,"fUST",-1500.0,0.00027068,2,"2025-11-26T17:50:45.761",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943320,1764179445771,"fUST",-1500.0,0.00027068,2,"2025-11-26T17:50:45.771",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943323,1764179445782,"fUST",-5406.42,0.000271,3,"2025-11-26T17:50:45.782",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943324,1764179445791,"fUST",-1000.0,0.00027199,3,"2025-11-26T17:50:45.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943326,1764179445800,"fUST",-5000.0,0.00027224,2,"2025-11-26T17:50:45.800",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943328,1764179445810,"fUST",-5230.00226328,0.00027297,2,"2025-11-26T17:50:45.810",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943329,1764179445820,"fUST",-11977.7147563,0.00027297,2,"2025-11-26T17:50:45.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943339,1764179446426,"fUST",-821.16407597,0.00027297,2,"2025-11-26T17:50:46.426",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943340,1764179446438,"fUST",-938.75092403,0.00027299,3,"2025-11-26T17:50:46.438",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943341,1764179446478,"fUST",-61.24907597,0.00027299,3,"2025-11-26T17:50:46.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943342,1764179446488,"fUST",-280.75,0.000273,14,"2025-11-26T17:50:46.488",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943343,1764179446498,"fUST",-500.0,0.00027373,2,"2025-11-26T17:50:46.498",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943344,1764179446507,"fUST",-502.73850431,0.00027397,2,"2025-11-26T17:50:46.507",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943345,1764179446517,"fUST",-506.11682648,0.00027397,2,"2025-11-26T17:50:46.517",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943346,1764179446526,"fUST",-505.30734982,0.00027397,2,"2025-11-26T17:50:46.526",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943347,1764179446535,"fUST",-503.63515254,0.00027397,2,"2025-11-26T17:50:46.535",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943348,1764179446544,"fUST",-506.73002617,0.00027397,2,"2025-11-26T17:50:46.544",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943349,1764179446554,"fUST",-505.4038469,0.00027397,2,"2025-11-26T17:50:46.554",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943350,1764179446563,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943351,1764179446572,"fUST",-461.78659488,0.00027397,2,"2025-11-26T17:50:46.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943352,1764179446582,"fUST",-7.96399325,0.00027397,2,"2025-11-26T17:50:46.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943353,1764179446595,"fUST",-201.89946215,0.00027397,2,"2025-11-26T17:50:46.595",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943354,1764179446606,"fUST",-297.45666578,0.00027397,2,"2025-11-26T17:50:46.606",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943355,1764179446619,"fUST",-509.3368234,0.00027397,2,"2025-11-26T17:50:46.619",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943356,1764179446628,"fUST",-286.91585564,0.00027397,2,"2025-11-26T17:50:46.628",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943357,1764179446638,"fUST",-500.94528464,0.00027397,2,"2025-11-26T17:50:46.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943360,1764179446648,"fUST",-634.04125256,0.00027397,2,"2025-11-26T17:50:46.648",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943361,1764179446657,"fUST",-439.58937232,0.00027397,2,"2025-11-26T17:50:46.657",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943362,1764179446667,"fUST",-519.53804254,0.00027397,2,"2025-11-26T17:50:46.667",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943363,1764179446676,"fUST",-512.22370119,0.00027397,2,"2025-11-26T17:50:46.676",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943364,1764179446688,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943365,1764179446699,"fUST",-284.82346106,0.00027397,2,"2025-11-26T17:50:46.699",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943366,1764179446708,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.708",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943367,1764179446717,"fUST",-512.30118754,0.00027397,2,"2025-11-26T17:50:46.717",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943368,1764179446726,"fUST",-331.88851665,0.00027397,2,"2025-11-26T17:50:46.726",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943369,1764179446735,"fUST",-522.91035199,0.00027397,2,"2025-11-26T17:50:46.735",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943370,1764179446743,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.743",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943371,1764179446755,"fUST",-516.78818077,0.00027397,2,"2025-11-26T17:50:46.755",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943372,1764179446764,"fUST",-550.3839355,0.00027397,2,"2025-11-26T17:50:46.764",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943373,1764179446773,"fUST",-477.29588568,0.00027397,2,"2025-11-26T17:50:46.773",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943374,1764179446783,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943375,1764179446792,"fUST",-510.65314756,0.00027397,2,"2025-11-26T17:50:46.792",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943376,1764179446802,"fUST",-558.55977808,0.00027397,2,"2025-11-26T17:50:46.802",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943377,1764179446811,"fUST",-294.78923879,0.00027397,2,"2025-11-26T17:50:46.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943378,1764179446821,"fUST",-538.37355186,0.00027397,2,"2025-11-26T17:50:46.821",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943379,1764179446830,"fUST",-503.62160064,0.00027397,2,"2025-11-26T17:50:46.830",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943380,1764179446839,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.839",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943381,1764179446848,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.848",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943382,1764179446857,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.857",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943383,1764179446866,"fUST",-511.23487808,0.00027397,2,"2025-11-26T17:50:46.866",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943384,1764179446875,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.875",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943385,1764179446884,"fUST",-510.07488277,0.00027397,2,"2025-11-26T17:50:46.884",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943386,1764179446893,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.893",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943387,1764179446902,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.902",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943388,1764179446912,"fUST",-504.21574561,0.00027397,2,"2025-11-26T17:50:46.912",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943389,1764179446921,"fUST",-638.1001184,0.00027397,2,"2025-11-26T17:50:46.921",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943390,1764179446930,"fUST",-505.38072059,0.00027397,2,"2025-11-26T17:50:46.930",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943391,1764179446939,"fUST",-530.2708223,0.00027397,2,"2025-11-26T17:50:46.939",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943392,1764179446948,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.948",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943393,1764179446957,"fUST",-517.97800405,0.00027397,2,"2025-11-26T17:50:46.957",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943394,1764179446967,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.967",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943395,1764179446975,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:46.975",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943396,1764179446984,"fUST",-505.48671009,0.00027397,2,"2025-11-26T17:50:46.984",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943397,1764179446994,"fUST",-500.10611515,0.00027397,2,"2025-11-26T17:50:46.994",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943398,1764179447010,"fUST",-469.72485868,0.00027397,2,"2025-11-26T17:50:47.010",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943399,1764179447019,"fUST",-502.04385141,0.00027397,2,"2025-11-26T17:50:47.019",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943400,1764179447028,"fUST",-502.37407616,0.00027397,2,"2025-11-26T17:50:47.028",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943401,1764179447037,"fUST",-501.55660433,0.00027397,2,"2025-11-26T17:50:47.037",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943402,1764179447046,"fUST",-500.5915989,0.00027397,2,"2025-11-26T17:50:47.046",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943403,1764179447055,"fUST",-553.31342967,0.00027397,2,"2025-11-26T17:50:47.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943404,1764179447064,"fUST",-479.51754708,0.00027397,2,"2025-11-26T17:50:47.064",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943405,1764179447073,"fUST",-500.20521054,0.00027397,2,"2025-11-26T17:50:47.073",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943406,1764179447082,"fUST",-504.30334025,0.00027397,2,"2025-11-26T17:50:47.082",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943407,1764179447092,"fUST",-523.39361093,0.00027397,2,"2025-11-26T17:50:47.092",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943408,1764179447101,"fUST",-540.19769117,0.00027397,2,"2025-11-26T17:50:47.101",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943409,1764179447110,"fUST",-525.6120294,0.00027397,2,"2025-11-26T17:50:47.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943410,1764179447119,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.119",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943411,1764179447127,"fUST",-505.1888398,0.00027397,2,"2025-11-26T17:50:47.127",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943412,1764179447136,"fUST",-401.46298606,0.00027397,2,"2025-11-26T17:50:47.136",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943413,1764179447145,"fUST",-503.94785709,0.00027397,2,"2025-11-26T17:50:47.145",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943414,1764179447154,"fUST",-503.52217079,0.00027397,2,"2025-11-26T17:50:47.154",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943415,1764179447163,"fUST",-572.40398442,0.00027397,2,"2025-11-26T17:50:47.163",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943416,1764179447172,"fUST",-501.93422736,0.00027397,2,"2025-11-26T17:50:47.172",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943417,1764179447182,"fUST",-502.3309003,0.00027397,2,"2025-11-26T17:50:47.182",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943418,1764179447191,"fUST",-504.50804435,0.00027397,2,"2025-11-26T17:50:47.191",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943419,1764179447199,"fUST",-500.8476113,0.00027397,2,"2025-11-26T17:50:47.199",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943420,1764179447209,"fUST",-527.50352659,0.00027397,2,"2025-11-26T17:50:47.209",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943421,1764179447218,"fUST",-520.50475033,0.00027397,2,"2025-11-26T17:50:47.218",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943422,1764179447227,"fUST",-503.40630707,0.00027397,2,"2025-11-26T17:50:47.227",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943423,1764179447237,"fUST",-511.99730478,0.00027397,2,"2025-11-26T17:50:47.237",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943424,1764179447247,"fUST",-500.33820009,0.00027397,2,"2025-11-26T17:50:47.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943425,1764179447258,"fUST",-505.06156257,0.00027397,2,"2025-11-26T17:50:47.258",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943426,1764179447268,"fUST",-509.10488331,0.00027397,2,"2025-11-26T17:50:47.268",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943427,1764179447277,"fUST",-548.21451221,0.00027397,2,"2025-11-26T17:50:47.277",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943428,1764179447287,"fUST",-200.0,0.00027397,2,"2025-11-26T17:50:47.287",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943429,1764179447297,"fUST",-505.36386571,0.00027397,2,"2025-11-26T17:50:47.297",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943430,1764179447307,"fUST",-547.80109021,0.00027397,2,"2025-11-26T17:50:47.307",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943431,1764179447316,"fUST",-501.3841106,0.00027397,2,"2025-11-26T17:50:47.316",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943432,1764179447327,"fUST",-504.43312474,0.00027397,2,"2025-11-26T17:50:47.327",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943433,1764179447338,"fUST",-502.31001546,0.00027397,2,"2025-11-26T17:50:47.338",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943434,1764179447348,"fUST",-506.97395034,0.00027397,2,"2025-11-26T17:50:47.348",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943435,1764179447359,"fUST",-504.12943444,0.00027397,2,"2025-11-26T17:50:47.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943436,1764179447370,"fUST",-504.18245771,0.00027397,2,"2025-11-26T17:50:47.370",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943437,1764179447380,"fUST",-509.48607701,0.00027397,2,"2025-11-26T17:50:47.380",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943438,1764179447390,"fUST",-503.11186007,0.00027397,2,"2025-11-26T17:50:47.390",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943439,1764179447400,"fUST",-503.66064583,0.00027397,2,"2025-11-26T17:50:47.400",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943440,1764179447410,"fUST",-501.42422955,0.00027397,2,"2025-11-26T17:50:47.410",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943441,1764179447419,"fUST",-501.72037831,0.00027397,2,"2025-11-26T17:50:47.419",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943442,1764179447428,"fUST",-504.60285241,0.00027397,2,"2025-11-26T17:50:47.428",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943443,1764179447438,"fUST",-503.17811955,0.00027397,2,"2025-11-26T17:50:47.438",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943444,1764179447448,"fUST",-509.33496208,0.00027397,2,"2025-11-26T17:50:47.448",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943445,1764179447458,"fUST",-522.8329304,0.00027397,2,"2025-11-26T17:50:47.458",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943446,1764179447468,"fUST",-502.93869917,0.00027397,2,"2025-11-26T17:50:47.468",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943447,1764179447477,"fUST",-509.59434175,0.00027397,2,"2025-11-26T17:50:47.477",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943448,1764179447487,"fUST",-500.25352972,0.00027397,2,"2025-11-26T17:50:47.487",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943449,1764179447496,"fUST",-502.37012621,0.00027397,2,"2025-11-26T17:50:47.496",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943450,1764179447507,"fUST",-501.53990907,0.00027397,2,"2025-11-26T17:50:47.507",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943451,1764179447516,"fUST",-504.81292892,0.00027397,2,"2025-11-26T17:50:47.516",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943452,1764179447525,"fUST",-502.68604269,0.00027397,2,"2025-11-26T17:50:47.525",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943453,1764179447536,"fUST",-503.89220813,0.00027397,2,"2025-11-26T17:50:47.536",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943454,1764179447547,"fUST",-510.65709148,0.00027397,2,"2025-11-26T17:50:47.547",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943455,1764179447557,"fUST",-506.54062801,0.00027397,2,"2025-11-26T17:50:47.557",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943456,1764179447567,"fUST",-502.33140587,0.00027397,2,"2025-11-26T17:50:47.567",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943457,1764179447577,"fUST",-521.93257553,0.00027397,2,"2025-11-26T17:50:47.577",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943458,1764179447586,"fUST",-505.24451662,0.00027397,2,"2025-11-26T17:50:47.586",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943459,1764179447596,"fUST",-505.60785758,0.00027397,2,"2025-11-26T17:50:47.596",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943460,1764179447612,"fUST",-507.30331488,0.00027397,2,"2025-11-26T17:50:47.612",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943461,1764179447622,"fUST",-525.24102262,0.00027397,2,"2025-11-26T17:50:47.622",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943462,1764179447632,"fUST",-502.14482775,0.00027397,2,"2025-11-26T17:50:47.632",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943463,1764179447641,"fUST",-505.38161238,0.00027397,2,"2025-11-26T17:50:47.641",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943464,1764179447654,"fUST",-542.02934675,0.00027397,2,"2025-11-26T17:50:47.654",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943465,1764179447664,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.664",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943466,1764179447674,"fUST",-501.85157155,0.00027397,2,"2025-11-26T17:50:47.674",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943467,1764179447685,"fUST",-508.94353731,0.00027397,2,"2025-11-26T17:50:47.685",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943468,1764179447695,"fUST",-510.01914661,0.00027397,2,"2025-11-26T17:50:47.695",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943469,1764179447704,"fUST",-500.09,0.00027397,2,"2025-11-26T17:50:47.704",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943470,1764179447714,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.714",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943471,1764179447723,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943472,1764179447733,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.733",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943473,1764179447743,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.743",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943474,1764179447753,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.753",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943475,1764179447762,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.762",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943476,1764179447771,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.771",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943477,1764179447781,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.781",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943478,1764179447791,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.791",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943479,1764179447801,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943480,1764179447811,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943481,1764179447821,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.821",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943482,1764179447832,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.832",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943483,1764179447842,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.842",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943484,1764179447852,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.852",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943485,1764179447864,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943486,1764179447873,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.873",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943487,1764179447882,"fUST",-609.26,0.00027397,2,"2025-11-26T17:50:47.882",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943488,1764179447892,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.892",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943489,1764179447901,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.901",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943490,1764179447910,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.910",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943491,1764179447919,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.919",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943492,1764179447932,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.932",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943493,1764179447941,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.941",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943494,1764179447951,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.951",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943495,1764179447960,"fUST",-509.03120995,0.00027397,2,"2025-11-26T17:50:47.960",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943496,1764179447969,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.969",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943497,1764179447978,"fUST",-505.9835337,0.00027397,2,"2025-11-26T17:50:47.978",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943498,1764179447988,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:47.988",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943499,1764179447998,"fUST",-584.69345396,0.00027397,2,"2025-11-26T17:50:47.998",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943500,1764179448007,"fUST",-504.47436371,0.00027397,2,"2025-11-26T17:50:48.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943501,1764179448016,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.016",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943502,1764179448026,"fUST",-508.26591482,0.00027397,2,"2025-11-26T17:50:48.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943503,1764179448035,"fUST",-153.02463976,0.00027397,2,"2025-11-26T17:50:48.035",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943504,1764179448044,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.044",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943505,1764179448054,"fUST",-516.46154205,0.00027397,2,"2025-11-26T17:50:48.054",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943506,1764179448063,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.063",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943507,1764179448072,"fUST",-510.56737973,0.00027397,2,"2025-11-26T17:50:48.072",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943508,1764179448082,"fUST",-518.1872654,0.00027397,2,"2025-11-26T17:50:48.082",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943509,1764179448091,"fUST",-483.4626899,0.00027397,2,"2025-11-26T17:50:48.091",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943510,1764179448100,"fUST",-519.04881015,0.00027397,2,"2025-11-26T17:50:48.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943511,1764179448109,"fUST",-516.62871915,0.00027397,2,"2025-11-26T17:50:48.109",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943512,1764179448118,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.118",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943513,1764179448127,"fUST",-509.30790492,0.00027397,2,"2025-11-26T17:50:48.127",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943514,1764179448137,"fUST",-501.1963846,0.00027397,2,"2025-11-26T17:50:48.137",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943515,1764179448146,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.146",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943516,1764179448155,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.155",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943517,1764179448164,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.164",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943518,1764179448173,"fUST",-531.03579433,0.00027397,2,"2025-11-26T17:50:48.173",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943519,1764179448182,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.182",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943520,1764179448192,"fUST",-543.0693552,0.00027397,2,"2025-11-26T17:50:48.192",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943521,1764179448201,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.201",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943522,1764179448211,"fUST",-514.29058136,0.00027397,2,"2025-11-26T17:50:48.211",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943523,1764179448220,"fUST",-540.11444224,0.00027397,2,"2025-11-26T17:50:48.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943524,1764179448229,"fUST",-500.65900547,0.00027397,2,"2025-11-26T17:50:48.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943525,1764179448239,"fUST",-521.92524185,0.00027397,2,"2025-11-26T17:50:48.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943526,1764179448249,"fUST",-507.98818207,0.00027397,2,"2025-11-26T17:50:48.249",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943527,1764179448258,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.258",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943528,1764179448268,"fUST",-525.73043561,0.00027397,2,"2025-11-26T17:50:48.268",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943529,1764179448277,"fUST",-559.04763715,0.00027397,2,"2025-11-26T17:50:48.277",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943530,1764179448286,"fUST",-509.35289896,0.00027397,2,"2025-11-26T17:50:48.286",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943531,1764179448295,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943532,1764179448304,"fUST",-571.55364668,0.00027397,2,"2025-11-26T17:50:48.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943533,1764179448313,"fUST",-619.70942195,0.00027397,2,"2025-11-26T17:50:48.313",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943534,1764179448322,"fUST",-202.86286956,0.00027397,2,"2025-11-26T17:50:48.322",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943535,1764179448331,"fUST",-509.63362283,0.00027397,2,"2025-11-26T17:50:48.331",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943536,1764179448341,"fUST",-563.29591581,0.00027397,2,"2025-11-26T17:50:48.341",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943537,1764179448350,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943538,1764179448359,"fUST",-519.78775634,0.00027397,2,"2025-11-26T17:50:48.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943539,1764179448368,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943540,1764179448377,"fUST",-531.14319833,0.00027397,2,"2025-11-26T17:50:48.377",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943541,1764179448390,"fUST",-506.78210132,0.00027397,2,"2025-11-26T17:50:48.390",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943542,1764179448403,"fUST",-312.5207043,0.00027397,2,"2025-11-26T17:50:48.403",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943543,1764179448411,"fUST",-198.63517515,0.00027397,2,"2025-11-26T17:50:48.411",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943544,1764179448421,"fUST",-512.6808035,0.00027397,2,"2025-11-26T17:50:48.421",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943545,1764179448430,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.430",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943546,1764179448439,"fUST",-501.40509045,0.00027397,2,"2025-11-26T17:50:48.439",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943547,1764179448448,"fUST",-430.84686414,0.00027397,2,"2025-11-26T17:50:48.448",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943548,1764179448457,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.457",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943549,1764179448466,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.466",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943550,1764179448475,"fUST",-542.24,0.00027397,2,"2025-11-26T17:50:48.475",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943551,1764179448484,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.484",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943552,1764179448493,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.493",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943553,1764179448503,"fUST",-506.01109181,0.00027397,2,"2025-11-26T17:50:48.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943554,1764179448512,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.512",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943555,1764179448522,"fUST",-512.16868091,0.00027397,2,"2025-11-26T17:50:48.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943556,1764179448531,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943557,1764179448540,"fUST",-569.61515488,0.00027397,2,"2025-11-26T17:50:48.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943558,1764179448550,"fUST",-507.7773763,0.00027397,2,"2025-11-26T17:50:48.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943559,1764179448560,"fUST",-167.0599479,0.00027397,2,"2025-11-26T17:50:48.560",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943560,1764179448569,"fUST",-519.69561693,0.00027397,2,"2025-11-26T17:50:48.569",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943561,1764179448579,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943562,1764179448589,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.589",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943563,1764179448598,"fUST",-513.03445665,0.00027397,2,"2025-11-26T17:50:48.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943564,1764179448610,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.610",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943565,1764179448621,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.621",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943566,1764179448630,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.630",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943567,1764179448640,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.640",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943568,1764179448650,"fUST",-328.85705123,0.00027397,2,"2025-11-26T17:50:48.650",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943569,1764179448659,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.659",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943570,1764179448668,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.668",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943571,1764179448678,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.678",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943572,1764179448688,"fUST",-692.42,0.00027397,2,"2025-11-26T17:50:48.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943573,1764179448697,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.697",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943574,1764179448706,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.706",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943575,1764179448715,"fUST",-425.16859548,0.00027397,2,"2025-11-26T17:50:48.715",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943576,1764179448725,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.725",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943577,1764179448735,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.735",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943578,1764179448745,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.745",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943579,1764179448755,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.755",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943580,1764179448764,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.764",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943581,1764179448773,"fUST",-443.3230774,0.00027397,2,"2025-11-26T17:50:48.773",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943582,1764179448783,"fUST",-513.29644685,0.00027397,2,"2025-11-26T17:50:48.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943583,1764179448792,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.792",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943584,1764179448801,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943585,1764179448810,"fUST",-532.32672176,0.00027397,2,"2025-11-26T17:50:48.810",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943586,1764179448819,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.819",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943587,1764179448829,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943588,1764179448837,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.837",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943589,1764179448846,"fUST",-650.61,0.00027397,2,"2025-11-26T17:50:48.846",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943590,1764179448858,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.858",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943591,1764179448867,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.867",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943592,1764179448878,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943593,1764179448888,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.888",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943594,1764179448898,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.898",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943595,1764179448907,"fUST",-592.59230265,0.00027397,2,"2025-11-26T17:50:48.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943596,1764179448917,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.917",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943597,1764179448926,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.926",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943598,1764179448935,"fUST",-559.42,0.00027397,2,"2025-11-26T17:50:48.935",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943599,1764179448944,"fUST",-515.28612076,0.00027397,2,"2025-11-26T17:50:48.944",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943600,1764179448953,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.953",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943601,1764179448962,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943602,1764179448972,"fUST",-570.44,0.00027397,2,"2025-11-26T17:50:48.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943603,1764179448981,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:48.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943604,1764179448990,"fUST",-620.2,0.00027397,2,"2025-11-26T17:50:48.990",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943605,1764179449000,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.000",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943606,1764179449009,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.009",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943607,1764179449021,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.021",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943608,1764179449030,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.030",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943609,1764179449039,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.039",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943610,1764179449048,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.048",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943611,1764179449058,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.058",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943612,1764179449067,"fUST",-2239.4,0.00027397,2,"2025-11-26T17:50:49.067",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943613,1764179449077,"fUST",-524.54578571,0.00027397,2,"2025-11-26T17:50:49.077",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943614,1764179449086,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.086",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943615,1764179449095,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.095",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943616,1764179449105,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.105",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943617,1764179449115,"fUST",-514.58132288,0.00027397,2,"2025-11-26T17:50:49.115",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943618,1764179449124,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.124",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943619,1764179449133,"fUST",-456.67297181,0.00027397,2,"2025-11-26T17:50:49.133",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943620,1764179449142,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.142",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943621,1764179449152,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.152",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943622,1764179449162,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.162",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943623,1764179449171,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.171",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943624,1764179449180,"fUST",-2492.79,0.00027397,2,"2025-11-26T17:50:49.180",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943625,1764179449189,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.189",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943626,1764179449199,"fUST",-509.46414649,0.00027397,2,"2025-11-26T17:50:49.199",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943627,1764179449208,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.208",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943628,1764179449218,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.218",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943629,1764179449229,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943630,1764179449238,"fUST",-514.24752624,0.00027397,2,"2025-11-26T17:50:49.238",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943631,1764179449246,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.246",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943632,1764179449256,"fUST",-258.10775351,0.00027397,2,"2025-11-26T17:50:49.256",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943633,1764179449266,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.266",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943634,1764179449274,"fUST",-559.80023611,0.00027397,2,"2025-11-26T17:50:49.274",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943635,1764179449283,"fUST",-532.98,0.00027397,2,"2025-11-26T17:50:49.283",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943636,1764179449292,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.292",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943637,1764179449301,"fUST",-514.76502245,0.00027397,2,"2025-11-26T17:50:49.301",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943638,1764179449310,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.310",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943639,1764179449448,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.448",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943640,1764179449459,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.459",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943641,1764179449468,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.468",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943642,1764179449478,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.478",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943643,1764179449487,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.487",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943644,1764179449496,"fUST",-508.3902964,0.00027397,2,"2025-11-26T17:50:49.496",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943645,1764179449505,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.505",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943646,1764179449515,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943647,1764179449524,"fUST",-1053.9,0.00027397,2,"2025-11-26T17:50:49.524",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943648,1764179449533,"fUST",-538.30290384,0.00027397,2,"2025-11-26T17:50:49.533",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943649,1764179449543,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.543",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943650,1764179449553,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.553",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943651,1764179449563,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943652,1764179449572,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943653,1764179449582,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943654,1764179449591,"fUST",-522.00641225,0.00027397,2,"2025-11-26T17:50:49.591",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943655,1764179449600,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.600",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943656,1764179449612,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.612",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943657,1764179449622,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.622",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943658,1764179449631,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.631",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943659,1764179449640,"fUST",-573.34667387,0.00027397,2,"2025-11-26T17:50:49.640",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943660,1764179449651,"fUST",-505.72362788,0.00027397,2,"2025-11-26T17:50:49.651",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943661,1764179449660,"fUST",-509.99079001,0.00027397,2,"2025-11-26T17:50:49.660",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943662,1764179449669,"fUST",-507.96952422,0.00027397,2,"2025-11-26T17:50:49.669",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943663,1764179449679,"fUST",-527.92,0.00027397,2,"2025-11-26T17:50:49.679",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943664,1764179449691,"fUST",-503.07117514,0.00027397,2,"2025-11-26T17:50:49.691",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943665,1764179449700,"fUST",-468.70579082,0.00027397,2,"2025-11-26T17:50:49.700",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943666,1764179449710,"fUST",-574.26,0.00027397,2,"2025-11-26T17:50:49.710",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943667,1764179449719,"fUST",-271.87883781,0.00027397,2,"2025-11-26T17:50:49.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943668,1764179449728,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.728",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943669,1764179449738,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.738",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943670,1764179449748,"fUST",-504.50179468,0.00027397,2,"2025-11-26T17:50:49.748",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943671,1764179449759,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.759",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943672,1764179449767,"fUST",-344.1572768,0.00027397,2,"2025-11-26T17:50:49.767",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943673,1764179449777,"fUST",-518.87,0.00027397,2,"2025-11-26T17:50:49.777",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943674,1764179449787,"fUST",-528.96971152,0.00027397,2,"2025-11-26T17:50:49.787",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943675,1764179449796,"fUST",-506.37196621,0.00027397,2,"2025-11-26T17:50:49.796",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943676,1764179449806,"fUST",-391.96992042,0.00027397,2,"2025-11-26T17:50:49.806",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943677,1764179449816,"fUST",-574.26330673,0.00027397,2,"2025-11-26T17:50:49.816",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943678,1764179449825,"fUST",-500.54083625,0.00027397,2,"2025-11-26T17:50:49.825",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943679,1764179449835,"fUST",-512.15707316,0.00027397,2,"2025-11-26T17:50:49.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943680,1764179449844,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.844",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943681,1764179449854,"fUST",-453.54877539,0.00027397,2,"2025-11-26T17:50:49.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943682,1764179449864,"fUST",-1108.99,0.00027397,2,"2025-11-26T17:50:49.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943683,1764179449873,"fUST",-509.79392139,0.00027397,2,"2025-11-26T17:50:49.873",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943684,1764179449883,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.883",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943685,1764179449892,"fUST",-540.2606941,0.00027397,2,"2025-11-26T17:50:49.892",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943686,1764179449901,"fUST",-505.88605912,0.00027397,2,"2025-11-26T17:50:49.901",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943687,1764179449911,"fUST",-505.73335077,0.00027397,2,"2025-11-26T17:50:49.911",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943688,1764179449922,"fUST",-502.07392581,0.00027397,2,"2025-11-26T17:50:49.922",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943689,1764179449931,"fUST",-394.76641484,0.00027397,2,"2025-11-26T17:50:49.931",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943690,1764179449940,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.940",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943691,1764179449949,"fUST",-501.62698427,0.00027397,2,"2025-11-26T17:50:49.949",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943692,1764179449958,"fUST",-623.47520506,0.00027397,2,"2025-11-26T17:50:49.958",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943693,1764179449967,"fUST",-971.36,0.00027397,2,"2025-11-26T17:50:49.967",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943694,1764179449977,"fUST",-500.10866484,0.00027397,2,"2025-11-26T17:50:49.977",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943695,1764179449986,"fUST",-502.74382688,0.00027397,2,"2025-11-26T17:50:49.986",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943696,1764179449995,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:49.995",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943697,1764179450008,"fUST",-188.41794506,0.00027397,2,"2025-11-26T17:50:50.008",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943698,1764179450017,"fUST",-520.25597475,0.00027397,2,"2025-11-26T17:50:50.017",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943699,1764179450028,"fUST",-410.98342203,0.00027397,2,"2025-11-26T17:50:50.028",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943700,1764179450038,"fUST",-897.95,0.00027397,2,"2025-11-26T17:50:50.038",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943701,1764179450046,"fUST",-515.67,0.00027397,2,"2025-11-26T17:50:50.046",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943702,1764179450055,"fUST",-576.00201575,0.00027397,2,"2025-11-26T17:50:50.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943703,1764179450066,"fUST",-221.44653158,0.00027397,2,"2025-11-26T17:50:50.066",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943704,1764179450075,"fUST",-316.56905852,0.00027397,2,"2025-11-26T17:50:50.075",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943705,1764179450085,"fUST",-714.7,0.00027397,2,"2025-11-26T17:50:50.085",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943706,1764179450095,"fUST",-503.04021886,0.00027397,2,"2025-11-26T17:50:50.095",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943707,1764179450105,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.105",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943708,1764179450114,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.114",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943709,1764179450123,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.123",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943710,1764179450132,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.132",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943711,1764179450141,"fUST",-505.03123549,0.00027397,2,"2025-11-26T17:50:50.141",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943712,1764179450150,"fUST",-505.47062885,0.00027397,2,"2025-11-26T17:50:50.150",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943713,1764179450159,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.159",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943714,1764179450168,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.168",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943715,1764179450177,"fUST",-283.447,0.00027397,2,"2025-11-26T17:50:50.177",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943716,1764179450186,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.186",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943717,1764179450195,"fUST",-484.30231242,0.00027397,2,"2025-11-26T17:50:50.195",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943718,1764179450204,"fUST",-500.0,0.00027397,2,"2025-11-26T17:50:50.204",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943719,1764179450213,"fUST",-158.518951,0.00027397,7,"2025-11-26T17:50:50.213",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943720,1764179450222,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.222",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943721,1764179450232,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.232",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943722,1764179450241,"fUST",-163.194438,0.00027397,7,"2025-11-26T17:50:50.241",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943723,1764179450250,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.250",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943724,1764179450260,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.260",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943725,1764179450269,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.269",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943726,1764179450279,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.279",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943727,1764179450288,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.288",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943728,1764179450297,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.297",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943729,1764179450306,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.306",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943730,1764179450315,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.315",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943731,1764179450324,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.324",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943732,1764179450333,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.333",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943733,1764179450341,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.341",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943734,1764179450350,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943735,1764179450359,"fUST",-254.2461,0.00027397,7,"2025-11-26T17:50:50.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943736,1764179450368,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943737,1764179450377,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.377",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943738,1764179450385,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.385",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943739,1764179450394,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.394",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943740,1764179450403,"fUST",-153.367397,0.00027397,7,"2025-11-26T17:50:50.403",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943741,1764179450413,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.413",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943742,1764179450422,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.422",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943743,1764179450433,"fUST",-152.165367,0.00027397,7,"2025-11-26T17:50:50.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943744,1764179450442,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.442",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943745,1764179450451,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.451",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943746,1764179450460,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.460",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943747,1764179450469,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.469",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943748,1764179450479,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.479",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943749,1764179450488,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.488",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943750,1764179450497,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.497",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943751,1764179450507,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.507",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943752,1764179450516,"fUST",-174.800804,0.00027397,7,"2025-11-26T17:50:50.516",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943753,1764179450525,"fUST",-151.0,0.00027397,7,"2025-11-26T17:50:50.525",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943754,1764179450534,"fUST",-152.077411,0.00027397,7,"2025-11-26T17:50:50.534",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943755,1764179450543,"fUST",-152.620724,0.00027397,7,"2025-11-26T17:50:50.543",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943756,1764179450554,"fUST",-150.0,0.00027397,5,"2025-11-26T17:50:50.554",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943757,1764179450563,"fUST",-1000.0,0.00027399,3,"2025-11-26T17:50:50.563",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943758,1764179450572,"fUST",-5406.39,0.000274,3,"2025-11-26T17:50:50.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943759,1764179450581,"fUST",-1169.68,0.00027439,3,"2025-11-26T17:50:50.581",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943760,1764179450590,"fUST",-227.992138,0.0002759,7,"2025-11-26T17:50:50.590",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943761,1764179450600,"fUST",-1000.0,0.00027599,3,"2025-11-26T17:50:50.600",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943762,1764179450612,"fUST",-2000.0,0.00027616,5,"2025-11-26T17:50:50.612",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943763,1764179450622,"fUST",-2000.0,0.00027616,5,"2025-11-26T17:50:50.622",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943764,1764179450632,"fUST",-2000.0,0.00027616,5,"2025-11-26T17:50:50.632",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943765,1764179450642,"fUST",-2000.0,0.00027616,5,"2025-11-26T17:50:50.642",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943766,1764179450653,"fUST",-151.0,0.0002764,7,"2025-11-26T17:50:50.653",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943767,1764179450662,"fUST",-151.0,0.0002764,7,"2025-11-26T17:50:50.662",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943768,1764179450671,"fUST",-151.0,0.0002764,7,"2025-11-26T17:50:50.671",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943769,1764179450680,"fUST",-151.0,0.00027661,7,"2025-11-26T17:50:50.680",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943770,1764179450690,"fUST",-154.19612,0.00027661,7,"2025-11-26T17:50:50.690",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943771,1764179450699,"fUST",-501.68843582,0.00027671,4,"2025-11-26T17:50:50.699",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943772,1764179450709,"fUST",-366.46533368,0.00027671,4,"2025-11-26T17:50:50.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943773,1764179450718,"fUST",-519.41268804,0.00027671,4,"2025-11-26T17:50:50.718",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943774,1764179450727,"fUST",-222.10707485,0.00027671,4,"2025-11-26T17:50:50.727",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943775,1764179450736,"fUST",-514.95247317,0.00027671,4,"2025-11-26T17:50:50.736",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943776,1764179450745,"fUST",-540.83385164,0.00027671,4,"2025-11-26T17:50:50.745",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943777,1764179450755,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.755",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943778,1764179450765,"fUST",-538.4455662,0.00027671,4,"2025-11-26T17:50:50.765",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943779,1764179450775,"fUST",-510.32532658,0.00027671,4,"2025-11-26T17:50:50.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943780,1764179450784,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.784",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943781,1764179450793,"fUST",-525.99214963,0.00027671,4,"2025-11-26T17:50:50.793",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943782,1764179450802,"fUST",-562.3199733,0.00027671,4,"2025-11-26T17:50:50.802",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943783,1764179450811,"fUST",-502.21033994,0.00027671,4,"2025-11-26T17:50:50.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943784,1764179450820,"fUST",-506.12352771,0.00027671,4,"2025-11-26T17:50:50.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943785,1764179450829,"fUST",-200.0,0.00027671,4,"2025-11-26T17:50:50.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943786,1764179450838,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.838",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943787,1764179450847,"fUST",-500.09,0.00027671,2,"2025-11-26T17:50:50.847",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943788,1764179450855,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.855",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943789,1764179450864,"fUST",-465.82,0.00027671,4,"2025-11-26T17:50:50.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943790,1764179450872,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.872",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943791,1764179450881,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.881",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943792,1764179450890,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.890",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943793,1764179450898,"fUST",-502.3440602,0.00027671,4,"2025-11-26T17:50:50.898",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943794,1764179450907,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.907",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943795,1764179450916,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.916",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943796,1764179450925,"fUST",-283.54797988,0.00027671,4,"2025-11-26T17:50:50.925",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943797,1764179450934,"fUST",-504.80073414,0.00027671,4,"2025-11-26T17:50:50.934",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943798,1764179450942,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.942",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943799,1764179450953,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.953",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943800,1764179450963,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.963",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943801,1764179450972,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:50.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943802,1764179450981,"fUST",-506.88038534,0.00027671,4,"2025-11-26T17:50:50.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943803,1764179450990,"fUST",-508.81379953,0.00027671,4,"2025-11-26T17:50:50.990",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943804,1764179450999,"fUST",-609.26,0.00027671,4,"2025-11-26T17:50:50.999",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943805,1764179451009,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.009",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943806,1764179451018,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.018",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943807,1764179451027,"fUST",-505.12461539,0.00027671,4,"2025-11-26T17:50:51.027",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943808,1764179451035,"fUST",-520.37553743,0.00027671,4,"2025-11-26T17:50:51.035",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943809,1764179451045,"fUST",-576.93193478,0.00027671,4,"2025-11-26T17:50:51.045",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943810,1764179451055,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.055",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943811,1764179451064,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.064",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943812,1764179451073,"fUST",-506.48090125,0.00027671,4,"2025-11-26T17:50:51.073",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943813,1764179451082,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.082",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943814,1764179451091,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.091",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943815,1764179451100,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943816,1764179451109,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.109",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943817,1764179451118,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.118",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943818,1764179451128,"fUST",-346.58,0.00027671,4,"2025-11-26T17:50:51.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943819,1764179451142,"fUST",-179.6461484,0.00027671,4,"2025-11-26T17:50:51.142",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943820,1764179451154,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.154",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943821,1764179451165,"fUST",-176.15652162,0.00027671,4,"2025-11-26T17:50:51.165",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943822,1764179451174,"fUST",-153.54891799,0.00027671,4,"2025-11-26T17:50:51.174",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943823,1764179451183,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.183",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943824,1764179451192,"fUST",-152.773219,0.00027671,7,"2025-11-26T17:50:51.192",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943825,1764179451201,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.201",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943826,1764179451211,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.211",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943827,1764179451220,"fUST",-542.24,0.00027671,2,"2025-11-26T17:50:51.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943828,1764179451230,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.230",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943829,1764179451240,"fUST",-505.28,0.00027671,4,"2025-11-26T17:50:51.240",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943830,1764179451250,"fUST",-187.47,0.00027671,4,"2025-11-26T17:50:51.250",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943831,1764179451260,"fUST",-514.03865228,0.00027671,4,"2025-11-26T17:50:51.260",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943832,1764179451269,"fUST",-396.79478438,0.00027671,4,"2025-11-26T17:50:51.269",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943833,1764179451278,"fUST",-507.01299538,0.00027671,4,"2025-11-26T17:50:51.278",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943834,1764179451287,"fUST",-500.16864022,0.00027671,2,"2025-11-26T17:50:51.287",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943835,1764179451295,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943836,1764179451304,"fUST",-501.27005443,0.00027671,4,"2025-11-26T17:50:51.304",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943837,1764179451313,"fUST",-527.69174279,0.00027671,4,"2025-11-26T17:50:51.313",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943838,1764179451323,"fUST",-692.42,0.00027671,4,"2025-11-26T17:50:51.323",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943839,1764179451332,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.332",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943840,1764179451341,"fUST",-523.69410958,0.00027671,4,"2025-11-26T17:50:51.341",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943841,1764179451350,"fUST",-558.64885422,0.00027671,4,"2025-11-26T17:50:51.350",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943842,1764179451359,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.359",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943843,1764179451368,"fUST",-508.64994778,0.00027671,4,"2025-11-26T17:50:51.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943844,1764179451378,"fUST",-541.72890824,0.00027671,4,"2025-11-26T17:50:51.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943845,1764179451388,"fUST",-321.87,0.00027671,4,"2025-11-26T17:50:51.388",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943846,1764179451397,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.397",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943847,1764179451406,"fUST",-515.43508432,0.00027671,4,"2025-11-26T17:50:51.406",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943848,1764179451415,"fUST",-650.61,0.00027671,4,"2025-11-26T17:50:51.415",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943849,1764179451424,"fUST",-504.38582733,0.00027671,4,"2025-11-26T17:50:51.424",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943850,1764179451433,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943851,1764179451442,"fUST",-510.42206224,0.00027671,4,"2025-11-26T17:50:51.442",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943852,1764179451451,"fUST",-508.87012036,0.00027671,4,"2025-11-26T17:50:51.451",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943853,1764179451460,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.460",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943854,1764179451469,"fUST",-504.55442245,0.00027671,4,"2025-11-26T17:50:51.469",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943855,1764179451477,"fUST",-570.44,0.00027671,4,"2025-11-26T17:50:51.477",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943856,1764179451486,"fUST",-501.14329746,0.00027671,4,"2025-11-26T17:50:51.486",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943857,1764179451495,"fUST",-398.10844232,0.00027671,4,"2025-11-26T17:50:51.495",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943858,1764179451505,"fUST",-517.31542303,0.00027671,4,"2025-11-26T17:50:51.505",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943859,1764179451515,"fUST",-507.9310131,0.00027671,4,"2025-11-26T17:50:51.515",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943860,1764179451524,"fUST",-442.0755372,0.00027671,4,"2025-11-26T17:50:51.524",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943861,1764179451533,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.533",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943862,1764179451542,"fUST",-487.22379737,0.00027671,4,"2025-11-26T17:50:51.542",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943863,1764179451552,"fUST",-2239.4,0.00027671,3,"2025-11-26T17:50:51.552",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943864,1764179451561,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943865,1764179451570,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943866,1764179451579,"fUST",-468.19158431,0.00027671,4,"2025-11-26T17:50:51.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943867,1764179451589,"fUST",-509.85469908,0.00027671,4,"2025-11-26T17:50:51.589",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943868,1764179451598,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943869,1764179451609,"fUST",-519.65696915,0.00027671,4,"2025-11-26T17:50:51.609",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943870,1764179451619,"fUST",-2492.79,0.00027671,4,"2025-11-26T17:50:51.619",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943871,1764179451628,"fUST",-580.42704889,0.00027671,4,"2025-11-26T17:50:51.628",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943872,1764179451638,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943873,1764179451646,"fUST",-510.50450656,0.00027671,4,"2025-11-26T17:50:51.646",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943874,1764179451658,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.658",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943875,1764179451667,"fUST",-482.27131914,0.00027671,4,"2025-11-26T17:50:51.667",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943876,1764179451677,"fUST",-613.03130792,0.00027671,4,"2025-11-26T17:50:51.677",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943877,1764179451688,"fUST",-532.98,0.00027671,4,"2025-11-26T17:50:51.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943878,1764179451699,"fUST",-303.70646576,0.00027671,4,"2025-11-26T17:50:51.699",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943879,1764179451709,"fUST",-502.08000805,0.00027671,4,"2025-11-26T17:50:51.709",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943880,1764179451719,"fUST",-517.48236663,0.00027671,4,"2025-11-26T17:50:51.719",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943881,1764179451729,"fUST",-502.12408166,0.00027671,4,"2025-11-26T17:50:51.729",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943882,1764179451738,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.738",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943883,1764179451748,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.748",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943884,1764179451759,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.759",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943885,1764179451769,"fUST",-1053.9,0.00027671,4,"2025-11-26T17:50:51.769",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943886,1764179451779,"fUST",-522.70707441,0.00027671,4,"2025-11-26T17:50:51.779",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943887,1764179451789,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.789",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943888,1764179451798,"fUST",-519.98307027,0.00027671,4,"2025-11-26T17:50:51.798",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943889,1764179451808,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.808",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943890,1764179451819,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.819",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943891,1764179451829,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943892,1764179451840,"fUST",-505.79192093,0.00027671,4,"2025-11-26T17:50:51.840",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943893,1764179451850,"fUST",-527.92,0.00027671,4,"2025-11-26T17:50:51.850",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943894,1764179451860,"fUST",-574.26,0.00027671,4,"2025-11-26T17:50:51.860",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943895,1764179451870,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.870",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943896,1764179451879,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.879",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943897,1764179451889,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.889",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943898,1764179451899,"fUST",-518.87,0.00027671,4,"2025-11-26T17:50:51.899",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943899,1764179451909,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.909",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943900,1764179451919,"fUST",-1108.99,0.00027671,4,"2025-11-26T17:50:51.919",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943901,1764179451928,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.928",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943902,1764179451939,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:51.939",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943903,1764179451949,"fUST",-971.36,0.00027671,4,"2025-11-26T17:50:51.949",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943904,1764179451961,"fUST",-180.90195835,0.00027671,4,"2025-11-26T17:50:51.961",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943905,1764179451973,"fUST",-897.95,0.00027671,4,"2025-11-26T17:50:51.973",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943906,1764179451983,"fUST",-515.67,0.00027671,4,"2025-11-26T17:50:51.983",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943907,1764179451993,"fUST",-714.7,0.00027671,4,"2025-11-26T17:50:51.993",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943908,1764179452005,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.005",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943909,1764179452015,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.015",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943910,1764179452026,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943911,1764179452036,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.036",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943912,1764179452046,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.046",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943913,1764179452061,"fUST",-500.0,0.00027671,4,"2025-11-26T17:50:52.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943914,1764179452071,"fUST",-258.0,0.00027671,14,"2025-11-26T17:50:52.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943915,1764179452082,"fUST",-150.0,0.00027673,5,"2025-11-26T17:50:52.082",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943916,1764179452092,"fUST",-1000.0,0.00027921,5,"2025-11-26T17:50:52.092",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943917,1764179452102,"fUST",-223.31504572,0.00027945,4,"2025-11-26T17:50:52.102",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943918,1764179452111,"fUST",-335.98,0.00027945,4,"2025-11-26T17:50:52.111",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943919,1764179452120,"fUST",-200.0,0.00027945,4,"2025-11-26T17:50:52.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943920,1764179452130,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.130",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943921,1764179452139,"fUST",-500.09,0.00027945,2,"2025-11-26T17:50:52.139",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943922,1764179452149,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.149",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943923,1764179452159,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.159",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943924,1764179452168,"fUST",-235.32443577,0.00027945,4,"2025-11-26T17:50:52.168",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943925,1764179452177,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.177",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943926,1764179452187,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943927,1764179452197,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.197",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943928,1764179452207,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.207",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943929,1764179452218,"fUST",-151.36304015,0.00027945,4,"2025-11-26T17:50:52.218",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943930,1764179452228,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.228",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943931,1764179452238,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.238",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943932,1764179452247,"fUST",-609.26,0.00027945,4,"2025-11-26T17:50:52.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943933,1764179452259,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.259",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943934,1764179452269,"fUST",-596.85,0.00027945,4,"2025-11-26T17:50:52.269",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943935,1764179452278,"fUST",-349.88,0.00027945,4,"2025-11-26T17:50:52.278",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943936,1764179452287,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.287",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943937,1764179452297,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.297",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943938,1764179452307,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.307",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943939,1764179452317,"fUST",-257.98640185,0.00027945,4,"2025-11-26T17:50:52.317",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943940,1764179452327,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.327",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943941,1764179452337,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.337",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943942,1764179452346,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.346",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943943,1764179452356,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.356",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943944,1764179452365,"fUST",-371.31825136,0.00027945,4,"2025-11-26T17:50:52.365",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943945,1764179452376,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.376",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943946,1764179452385,"fUST",-542.24,0.00027945,2,"2025-11-26T17:50:52.385",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943947,1764179452394,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.394",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943948,1764179452404,"fUST",-692.42,0.00027945,4,"2025-11-26T17:50:52.404",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943949,1764179452413,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.413",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943950,1764179452423,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.423",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943951,1764179452433,"fUST",-650.61,0.00027945,4,"2025-11-26T17:50:52.433",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943952,1764179452443,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.443",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943953,1764179452453,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.453",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943954,1764179452462,"fUST",-570.44,0.00027945,4,"2025-11-26T17:50:52.462",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943955,1764179452472,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.472",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943956,1764179452482,"fUST",-2239.4,0.00027945,3,"2025-11-26T17:50:52.482",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943957,1764179452492,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.492",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943958,1764179452502,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.502",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943959,1764179452513,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943960,1764179452522,"fUST",-2492.79,0.00027945,4,"2025-11-26T17:50:52.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943961,1764179452532,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.532",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943962,1764179452542,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.542",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943963,1764179452551,"fUST",-532.98,0.00027945,4,"2025-11-26T17:50:52.551",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943964,1764179452560,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.560",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943965,1764179452570,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.570",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943966,1764179452579,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.579",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943967,1764179452588,"fUST",-1053.9,0.00027945,4,"2025-11-26T17:50:52.588",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943968,1764179452598,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.598",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943969,1764179452611,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943970,1764179452620,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.620",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943971,1764179452631,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.631",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943972,1764179452640,"fUST",-527.92,0.00027945,4,"2025-11-26T17:50:52.640",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943973,1764179452651,"fUST",-574.26,0.00027945,4,"2025-11-26T17:50:52.651",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943974,1764179452661,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.661",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943975,1764179452671,"fUST",-572.91071721,0.00027945,4,"2025-11-26T17:50:52.671",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943976,1764179452682,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.682",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943977,1764179452693,"fUST",-518.87,0.00027945,4,"2025-11-26T17:50:52.693",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943978,1764179452703,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.703",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943979,1764179452713,"fUST",-1108.99,0.00027945,4,"2025-11-26T17:50:52.713",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943980,1764179452723,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943981,1764179452732,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.732",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943982,1764179452743,"fUST",-971.36,0.00027945,4,"2025-11-26T17:50:52.743",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943983,1764179452754,"fUST",-897.95,0.00027945,4,"2025-11-26T17:50:52.754",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943984,1764179452766,"fUST",-515.67,0.00027945,4,"2025-11-26T17:50:52.766",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943985,1764179452776,"fUST",-714.7,0.00027945,4,"2025-11-26T17:50:52.776",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943986,1764179452895,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.895",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943987,1764179452905,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.905",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943988,1764179452915,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.915",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943989,1764179452924,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.924",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943990,1764179452933,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.933",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943991,1764179452943,"fUST",-500.0,0.00027945,4,"2025-11-26T17:50:52.943",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943992,1764179452953,"fUST",-250.0,0.00027945,5,"2025-11-26T17:50:52.953",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943993,1764179452962,"fUST",-2400.0,0.00028082,7,"2025-11-26T17:50:52.962",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943994,1764179452972,"fUST",-151.0,0.000281,16,"2025-11-26T17:50:52.972",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943995,1764179452981,"fUST",-151.0,0.000281,18,"2025-11-26T17:50:52.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943996,1764179452991,"fUST",-2500.0,0.00028164,5,"2025-11-26T17:50:52.991",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943997,1764179453001,"fUST",-2500.0,0.00028164,5,"2025-11-26T17:50:53.001",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943998,1764179453011,"fUST",-2500.0,0.00028164,5,"2025-11-26T17:50:53.011",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394943999,1764179453021,"fUST",-2500.0,0.00028164,5,"2025-11-26T17:50:53.021",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944000,1764179453032,"fUST",-5406.39,0.000282,3,"2025-11-26T17:50:53.032",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944001,1764179453041,"fUST",-200.0,0.00028219,4,"2025-11-26T17:50:53.041",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944002,1764179453051,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.051",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944003,1764179453061,"fUST",-500.09,0.00028219,2,"2025-11-26T17:50:53.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944004,1764179453071,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944005,1764179453081,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.081",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944006,1764179453090,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.090",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944007,1764179453100,"fUST",-295.64,0.00028219,4,"2025-11-26T17:50:53.100",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944008,1764179453110,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944009,1764179453120,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944010,1764179453130,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.130",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944011,1764179453140,"fUST",-457.06,0.00028219,4,"2025-11-26T17:50:53.140",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944012,1764179453150,"fUST",-609.26,0.00028219,4,"2025-11-26T17:50:53.150",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944013,1764179453159,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.159",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944014,1764179453169,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.169",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944015,1764179453179,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.179",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944016,1764179453188,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.188",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944017,1764179453197,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.197",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944018,1764179453206,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.206",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944019,1764179453216,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.216",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944020,1764179453226,"fUST",-553.34263629,0.00028219,4,"2025-11-26T17:50:53.226",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944021,1764179453236,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.236",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944022,1764179453245,"fUST",-542.24,0.00028219,2,"2025-11-26T17:50:53.245",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944023,1764179453255,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.255",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944024,1764179453265,"fUST",-692.42,0.00028219,4,"2025-11-26T17:50:53.265",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944025,1764179453275,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.275",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944026,1764179453285,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944027,1764179453295,"fUST",-650.61,0.00028219,4,"2025-11-26T17:50:53.295",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944028,1764179453306,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.306",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944029,1764179453316,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.316",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944030,1764179453326,"fUST",-570.44,0.00028219,4,"2025-11-26T17:50:53.326",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944031,1764179453336,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.336",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944032,1764179453346,"fUST",-2239.4,0.00028219,3,"2025-11-26T17:50:53.346",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944033,1764179453355,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.355",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944034,1764179453365,"fUST",-520.0350094,0.00028219,4,"2025-11-26T17:50:53.365",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944035,1764179453375,"fUST",-429.77261092,0.00028219,4,"2025-11-26T17:50:53.375",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944036,1764179453385,"fUST",-2492.79,0.00028219,4,"2025-11-26T17:50:53.385",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944037,1764179453395,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.395",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944038,1764179453405,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.405",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944039,1764179453415,"fUST",-532.98,0.00028219,4,"2025-11-26T17:50:53.415",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944040,1764179453426,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.426",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944041,1764179453437,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.437",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944042,1764179453448,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.448",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944043,1764179453460,"fUST",-1053.9,0.00028219,4,"2025-11-26T17:50:53.460",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944044,1764179453471,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.471",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944045,1764179453481,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.481",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944046,1764179453491,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.491",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944047,1764179453500,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.500",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944048,1764179453513,"fUST",-527.92,0.00028219,4,"2025-11-26T17:50:53.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944049,1764179453522,"fUST",-574.26,0.00028219,4,"2025-11-26T17:50:53.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944050,1764179453532,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.532",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944051,1764179453541,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.541",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944052,1764179453551,"fUST",-518.87,0.00028219,4,"2025-11-26T17:50:53.551",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944053,1764179453561,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944054,1764179453572,"fUST",-1108.99,0.00028219,4,"2025-11-26T17:50:53.572",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944055,1764179453582,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.582",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944056,1764179453592,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.592",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944057,1764179453603,"fUST",-971.36,0.00028219,4,"2025-11-26T17:50:53.603",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944058,1764179453617,"fUST",-897.95,0.00028219,4,"2025-11-26T17:50:53.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944059,1764179453628,"fUST",-515.67,0.00028219,4,"2025-11-26T17:50:53.628",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944060,1764179453638,"fUST",-714.7,0.00028219,4,"2025-11-26T17:50:53.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944061,1764179453650,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.650",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944062,1764179453660,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.660",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944063,1764179453669,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.669",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944064,1764179453680,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.680",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944065,1764179453690,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.690",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944066,1764179453700,"fUST",-500.0,0.00028219,4,"2025-11-26T17:50:53.700",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944067,1764179453711,"fUST",-250.0,0.00028221,5,"2025-11-26T17:50:53.711",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944068,1764179453721,"fUST",-150.0,0.00028273,5,"2025-11-26T17:50:53.721",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944069,1764179453731,"fUST",-601.7,0.000283,7,"2025-11-26T17:50:53.731",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944070,1764179453742,"fUST",-1117.40295225,0.00028468,5,"2025-11-26T17:50:53.742",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944071,1764179453752,"fUST",-1000.0,0.00028478,3,"2025-11-26T17:50:53.752",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944072,1764179453763,"fUST",-200.0,0.00028493,4,"2025-11-26T17:50:53.763",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944073,1764179453773,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.773",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944074,1764179453784,"fUST",-500.09,0.00028493,2,"2025-11-26T17:50:53.784",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944075,1764179453794,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.794",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944076,1764179453805,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.805",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944077,1764179453815,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.815",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944078,1764179453825,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.825",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944079,1764179453835,"fUST",-348.71800302,0.00028493,4,"2025-11-26T17:50:53.835",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944080,1764179453844,"fUST",-519.0743552,0.00028493,4,"2025-11-26T17:50:53.844",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944081,1764179453854,"fUST",-609.26,0.00028493,4,"2025-11-26T17:50:53.854",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944082,1764179453864,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.864",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944083,1764179453873,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.873",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944084,1764179453883,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.883",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944085,1764179453892,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.892",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944086,1764179453902,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.902",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944087,1764179453912,"fUST",-567.61823007,0.00028493,4,"2025-11-26T17:50:53.912",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944088,1764179453921,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.921",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944089,1764179453931,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.931",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944090,1764179453940,"fUST",-542.24,0.00028493,2,"2025-11-26T17:50:53.940",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944091,1764179453951,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.951",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944092,1764179453961,"fUST",-692.42,0.00028493,4,"2025-11-26T17:50:53.961",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944093,1764179453970,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.970",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944094,1764179453981,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:53.981",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944095,1764179453991,"fUST",-650.61,0.00028493,4,"2025-11-26T17:50:53.991",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944096,1764179454002,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.002",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944097,1764179454012,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.012",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944098,1764179454022,"fUST",-570.44,0.00028493,4,"2025-11-26T17:50:54.022",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944099,1764179454032,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.032",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944100,1764179454042,"fUST",-2239.4,0.00028493,3,"2025-11-26T17:50:54.042",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944101,1764179454051,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.051",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944102,1764179454061,"fUST",-2492.79,0.00028493,4,"2025-11-26T17:50:54.061",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944103,1764179454071,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.071",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944104,1764179454080,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.080",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944105,1764179454090,"fUST",-532.98,0.00028493,4,"2025-11-26T17:50:54.090",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944106,1764179454101,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.101",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944107,1764179454110,"fUST",-381.5394968,0.00028493,4,"2025-11-26T17:50:54.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944108,1764179454120,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.120",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944109,1764179454130,"fUST",-1053.9,0.00028493,4,"2025-11-26T17:50:54.130",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944110,1764179454139,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.139",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944111,1764179454149,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.149",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944112,1764179454158,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.158",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944113,1764179454168,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.168",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944114,1764179454178,"fUST",-527.92,0.00028493,4,"2025-11-26T17:50:54.178",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944115,1764179454187,"fUST",-574.26,0.00028493,4,"2025-11-26T17:50:54.187",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944116,1764179454197,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.197",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944117,1764179454207,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.207",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944118,1764179454217,"fUST",-518.87,0.00028493,4,"2025-11-26T17:50:54.217",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944119,1764179454227,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.227",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944120,1764179454237,"fUST",-1108.99,0.00028493,4,"2025-11-26T17:50:54.237",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944121,1764179454247,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944122,1764179454258,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.258",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944123,1764179454268,"fUST",-971.36,0.00028493,4,"2025-11-26T17:50:54.268",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944124,1764179454279,"fUST",-897.95,0.00028493,4,"2025-11-26T17:50:54.279",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944125,1764179454288,"fUST",-515.67,0.00028493,4,"2025-11-26T17:50:54.288",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944126,1764179454298,"fUST",-714.7,0.00028493,4,"2025-11-26T17:50:54.298",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944127,1764179454308,"fUST",-174.92221668,0.00028493,4,"2025-11-26T17:50:54.308",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944128,1764179454318,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.318",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944129,1764179454327,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.327",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944130,1764179454337,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.337",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944131,1764179454348,"fUST",-500.0,0.00028493,4,"2025-11-26T17:50:54.348",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944132,1764179454357,"fUST",-527.82300339,0.00028493,4,"2025-11-26T17:50:54.357",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944133,1764179454368,"fUST",-350.0,0.00028493,5,"2025-11-26T17:50:54.368",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944134,1764179454378,"fUST",-12798.87883227,0.00028599,2,"2025-11-26T17:50:54.378",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944135,1764179454387,"fUST",-3000.0,0.00028712,5,"2025-11-26T17:50:54.387",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944136,1764179454397,"fUST",-3000.0,0.00028712,5,"2025-11-26T17:50:54.397",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944137,1764179454407,"fUST",-3000.0,0.00028712,5,"2025-11-26T17:50:54.407",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944138,1764179454417,"fUST",-3000.0,0.00028712,5,"2025-11-26T17:50:54.417",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944139,1764179454427,"fUST",-1000.0,0.00028766,3,"2025-11-26T17:50:54.427",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944140,1764179454437,"fUST",-200.0,0.00028767,4,"2025-11-26T17:50:54.437",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944141,1764179454446,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944142,1764179454456,"fUST",-500.09,0.00028767,2,"2025-11-26T17:50:54.456",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944143,1764179454466,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.466",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944144,1764179454475,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.475",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944145,1764179454484,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.484",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944146,1764179454494,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.494",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944147,1764179454503,"fUST",-609.26,0.00028767,4,"2025-11-26T17:50:54.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944148,1764179454513,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944149,1764179454522,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944150,1764179454531,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944151,1764179454540,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.540",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944152,1764179454550,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.550",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944153,1764179454559,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.559",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944154,1764179454568,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.568",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944155,1764179454578,"fUST",-542.24,0.00028767,2,"2025-11-26T17:50:54.578",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944156,1764179454587,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.587",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944157,1764179454597,"fUST",-692.42,0.00028767,4,"2025-11-26T17:50:54.597",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944158,1764179454609,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.609",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944159,1764179454619,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.619",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944160,1764179454628,"fUST",-650.61,0.00028767,4,"2025-11-26T17:50:54.628",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944161,1764179454638,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.638",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944162,1764179454649,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.649",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944163,1764179454659,"fUST",-570.44,0.00028767,4,"2025-11-26T17:50:54.659",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944164,1764179454668,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.668",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944165,1764179454677,"fUST",-2239.4,0.00028767,3,"2025-11-26T17:50:54.677",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944166,1764179454688,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.688",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944167,1764179454697,"fUST",-2492.79,0.00028767,4,"2025-11-26T17:50:54.697",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944168,1764179454707,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.707",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944169,1764179454716,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.716",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944170,1764179454726,"fUST",-532.98,0.00028767,4,"2025-11-26T17:50:54.726",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944171,1764179454735,"fUST",-430.14659558,0.00028767,4,"2025-11-26T17:50:54.735",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944172,1764179454744,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.744",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944173,1764179454755,"fUST",-1053.9,0.00028767,4,"2025-11-26T17:50:54.755",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944174,1764179454766,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.766",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944175,1764179454775,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.775",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944176,1764179454784,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.784",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944177,1764179454794,"fUST",-437.36985275,0.00028767,4,"2025-11-26T17:50:54.794",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944178,1764179454802,"fUST",-527.92,0.00028767,4,"2025-11-26T17:50:54.802",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944179,1764179454812,"fUST",-574.26,0.00028767,4,"2025-11-26T17:50:54.812",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944180,1764179454822,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.822",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944181,1764179454831,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.831",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944182,1764179454840,"fUST",-518.87,0.00028767,4,"2025-11-26T17:50:54.840",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944183,1764179454849,"fUST",-223.1700034,0.00028767,4,"2025-11-26T17:50:54.849",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944184,1764179454859,"fUST",-1108.99,0.00028767,4,"2025-11-26T17:50:54.859",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944185,1764179454868,"fUST",-510.5746026,0.00028767,4,"2025-11-26T17:50:54.868",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944186,1764179454878,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.878",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944187,1764179454887,"fUST",-971.36,0.00028767,4,"2025-11-26T17:50:54.887",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944188,1764179454896,"fUST",-897.95,0.00028767,4,"2025-11-26T17:50:54.896",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944189,1764179454905,"fUST",-515.67,0.00028767,4,"2025-11-26T17:50:54.905",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944190,1764179454914,"fUST",-714.7,0.00028767,4,"2025-11-26T17:50:54.914",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944191,1764179454923,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.923",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944192,1764179454932,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.932",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944193,1764179454942,"fUST",-350.06615478,0.00028767,4,"2025-11-26T17:50:54.942",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944194,1764179454951,"fUST",-500.0,0.00028767,4,"2025-11-26T17:50:54.951",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944195,1764179454960,"fUST",-258.0,0.00028767,14,"2025-11-26T17:50:54.960",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944196,1764179454969,"fUST",-350.0,0.00028768,5,"2025-11-26T17:50:54.969",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944197,1764179454978,"fUST",-250.0,0.00028821,5,"2025-11-26T17:50:54.978",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944198,1764179454987,"fUST",-2400.0,0.00028904,7,"2025-11-26T17:50:54.987",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944199,1764179454997,"fUST",-1000.0,0.00028907,3,"2025-11-26T17:50:54.997",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944200,1764179455007,"fUST",-190.2595745,0.00029029,30,"2025-11-26T17:50:55.007",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944201,1764179455017,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.017",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944202,1764179455026,"fUST",-165.8077295,0.0002903,30,"2025-11-26T17:50:55.026",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944203,1764179455036,"fUST",-1190.4212624,0.0002903,30,"2025-11-26T17:50:55.036",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944204,1764179455045,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.045",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944205,1764179455056,"fUST",-164.8670735,0.0002903,30,"2025-11-26T17:50:55.056",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944206,1764179455065,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.065",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944207,1764179455074,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.074",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944208,1764179455083,"fUST",-164.8670735,0.0002903,30,"2025-11-26T17:50:55.083",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944209,1764179455092,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.092",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944210,1764179455101,"fUST",-164.8670735,0.0002903,30,"2025-11-26T17:50:55.101",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944211,1764179455110,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.110",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944212,1764179455119,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.119",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944213,1764179455128,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.128",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944214,1764179455137,"fUST",-164.8670735,0.0002903,30,"2025-11-26T17:50:55.137",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944215,1764179455146,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.146",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944216,1764179455155,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.155",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944217,1764179455164,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.164",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944218,1764179455173,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.173",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944219,1764179455182,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.182",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944220,1764179455191,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.191",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944221,1764179455200,"fUST",-192.027293,0.0002903,30,"2025-11-26T17:50:55.200",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944222,1764179455209,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.209",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944223,1764179455219,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.219",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944224,1764179455229,"fUST",-595.6940495,0.0002903,30,"2025-11-26T17:50:55.229",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944225,1764179455238,"fUST",-712.5892937,0.0002903,30,"2025-11-26T17:50:55.238",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944226,1764179455247,"fUST",-1000.0,0.0002904,3,"2025-11-26T17:50:55.247",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944227,1764179455256,"fUST",-227.88139364,0.00029041,4,"2025-11-26T17:50:55.256",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944228,1764179455266,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.266",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944229,1764179455276,"fUST",-500.09,0.00029041,2,"2025-11-26T17:50:55.276",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944230,1764179455285,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.285",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944231,1764179455294,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.294",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944232,1764179455303,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.303",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944233,1764179455312,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.312",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944234,1764179455321,"fUST",-609.26,0.00029041,4,"2025-11-26T17:50:55.321",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944235,1764179455330,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.330",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944236,1764179455339,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.339",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944237,1764179455347,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.347",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944238,1764179455356,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.356",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944239,1764179455365,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.365",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944240,1764179455374,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.374",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944241,1764179455383,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.383",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944242,1764179455392,"fUST",-542.24,0.00029041,2,"2025-11-26T17:50:55.392",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944243,1764179455401,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.401",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944244,1764179455411,"fUST",-692.42,0.00029041,4,"2025-11-26T17:50:55.411",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944245,1764179455420,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.420",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944246,1764179455429,"fUST",-638.20337289,0.00029041,4,"2025-11-26T17:50:55.429",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944247,1764179455439,"fUST",-650.61,0.00029041,4,"2025-11-26T17:50:55.439",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944248,1764179455447,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.447",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944249,1764179455457,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.457",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944250,1764179455467,"fUST",-570.44,0.00029041,4,"2025-11-26T17:50:55.467",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944251,1764179455475,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.475",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944252,1764179455485,"fUST",-2239.4,0.00029041,3,"2025-11-26T17:50:55.485",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944253,1764179455494,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.494",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944254,1764179455503,"fUST",-2492.79,0.00029041,4,"2025-11-26T17:50:55.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944255,1764179455513,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.513",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944256,1764179455522,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.522",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944257,1764179455531,"fUST",-532.98,0.00029041,4,"2025-11-26T17:50:55.531",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944258,1764179455542,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.542",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944259,1764179455551,"fUST",-1053.9,0.00029041,4,"2025-11-26T17:50:55.551",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944260,1764179455561,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.561",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944261,1764179455571,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.571",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944262,1764179455580,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.580",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944263,1764179455589,"fUST",-527.92,0.00029041,4,"2025-11-26T17:50:55.589",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944264,1764179455599,"fUST",-574.26,0.00029041,4,"2025-11-26T17:50:55.599",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944265,1764179455611,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.611",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944266,1764179455621,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.621",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944267,1764179455631,"fUST",-518.87,0.00029041,4,"2025-11-26T17:50:55.631",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944268,1764179455642,"fUST",-1108.99,0.00029041,4,"2025-11-26T17:50:55.642",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944269,1764179455653,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.653",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944270,1764179455662,"fUST",-971.36,0.00029041,4,"2025-11-26T17:50:55.662",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944271,1764179455672,"fUST",-897.95,0.00029041,4,"2025-11-26T17:50:55.672",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944272,1764179455683,"fUST",-515.67,0.00029041,4,"2025-11-26T17:50:55.683",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944273,1764179455694,"fUST",-714.7,0.00029041,4,"2025-11-26T17:50:55.694",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944274,1764179455703,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.703",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944275,1764179455712,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.712",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944276,1764179455722,"fUST",-500.0,0.00029041,4,"2025-11-26T17:50:55.722",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944277,1764179455732,"fUST",-450.0,0.00029041,5,"2025-11-26T17:50:55.732",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944278,1764179455741,"fUST",-1000.0,0.00029122,3,"2025-11-26T17:50:55.741",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944279,1764179455750,"fUST",-1000.0,0.00029155,3,"2025-11-26T17:50:55.750",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944280,1764179455761,"fUST",-1000.0,0.00029199,3,"2025-11-26T17:50:55.761",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944281,1764179455773,"fUST",-1731.88162371,0.00029213,2,"2025-11-26T17:50:55.773",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944282,1764179455783,"fUST",-3500.0,0.0002926,5,"2025-11-26T17:50:55.783",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944283,1764179455792,"fUST",-3500.0,0.0002926,5,"2025-11-26T17:50:55.792",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944284,1764179455801,"fUST",-168.0,0.00029271,2,"2025-11-26T17:50:55.801",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944285,1764179455811,"fUST",-280.75,0.000293,14,"2025-11-26T17:50:55.811",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944286,1764179455820,"fUST",-1000.0,0.00029314,2,"2025-11-26T17:50:55.820",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944287,1764179455829,"fUST",-1000.0,0.00029314,3,"2025-11-26T17:50:55.829",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944288,1764179455838,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.838",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944289,1764179455848,"fUST",-500.09,0.00029315,2,"2025-11-26T17:50:55.848",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944290,1764179455857,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.857",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944291,1764179455866,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.866",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944292,1764179455875,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.875",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944293,1764179455883,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.883",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944294,1764179455891,"fUST",-609.26,0.00029315,4,"2025-11-26T17:50:55.891",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944295,1764179455900,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.900",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944296,1764179455909,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.909",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944297,1764179455918,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.918",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944298,1764179455927,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.927",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944299,1764179455936,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.936",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944300,1764179455945,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.945",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944301,1764179455954,"fUST",-269.62082438,0.00029315,4,"2025-11-26T17:50:55.954",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944302,1764179455964,"fUST",-542.24,0.00029315,2,"2025-11-26T17:50:55.964",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944303,1764179455973,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:55.973",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944304,1764179455982,"fUST",-692.42,0.00029315,4,"2025-11-26T17:50:55.982",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944305,1764179456104,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.104",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944306,1764179456114,"fUST",-650.61,0.00029315,4,"2025-11-26T17:50:56.114",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944307,1764179456124,"fUST",-216.25187885,0.00029315,4,"2025-11-26T17:50:56.124",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944308,1764179456135,"fUST",-314.55098222,0.00029315,4,"2025-11-26T17:50:56.135",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944309,1764179456145,"fUST",-570.44,0.00029315,4,"2025-11-26T17:50:56.145",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944310,1764179456154,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.154",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944311,1764179456163,"fUST",-2239.4,0.00029315,3,"2025-11-26T17:50:56.163",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944312,1764179456173,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.173",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944313,1764179456183,"fUST",-2492.79,0.00029315,4,"2025-11-26T17:50:56.183",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944314,1764179456192,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.192",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944315,1764179456202,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.202",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944316,1764179456211,"fUST",-532.98,0.00029315,4,"2025-11-26T17:50:56.211",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944317,1764179456220,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.220",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944318,1764179456230,"fUST",-1053.9,0.00029315,4,"2025-11-26T17:50:56.230",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944319,1764179456239,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.239",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944320,1764179456248,"fUST",-576.48675736,0.00029315,4,"2025-11-26T17:50:56.248",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944321,1764179456257,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.257",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944322,1764179456269,"fUST",-527.92,0.00029315,4,"2025-11-26T17:50:56.269",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944323,1764179456278,"fUST",-574.26,0.00029315,4,"2025-11-26T17:50:56.278",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944324,1764179456288,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.288",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944325,1764179456297,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.297",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944326,1764179456307,"fUST",-518.87,0.00029315,4,"2025-11-26T17:50:56.307",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944327,1764179456316,"fUST",-1108.99,0.00029315,4,"2025-11-26T17:50:56.316",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944328,1764179456325,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.325",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944329,1764179456334,"fUST",-139.61646805,0.00029315,4,"2025-11-26T17:50:56.334",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944330,1764179456428,"fUST",-831.74353195,0.00029315,4,"2025-11-26T17:50:56.428",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944331,1764179456437,"fUST",-897.95,0.00029315,4,"2025-11-26T17:50:56.437",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944332,1764179456446,"fUST",-515.67,0.00029315,4,"2025-11-26T17:50:56.446",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944333,1764179456456,"fUST",-500.0,0.00029315,2,"2025-11-26T17:50:56.456",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944334,1764179456465,"fUST",-714.7,0.00029315,4,"2025-11-26T17:50:56.465",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944335,1764179456475,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.475",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944336,1764179456484,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.484",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944337,1764179456493,"fUST",-500.0,0.00029315,4,"2025-11-26T17:50:56.493",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944338,1764179456503,"fUST",-450.0,0.00029316,5,"2025-11-26T17:50:56.503",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944339,1764179456511,"fUST",-350.0,0.00029368,5,"2025-11-26T17:50:56.511",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944340,1764179456521,"fUST",-500.0,0.00029452,2,"2025-11-26T17:50:56.521",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944341,1764179456530,"fUST",-1500.0,0.000295,2,"2025-11-26T17:50:56.530",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944342,1764179456539,"fUST",-500.0,0.00029589,2,"2025-11-26T17:50:56.539",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944343,1764179456548,"fUST",-353.4974844,0.00029589,3,"2025-11-26T17:50:56.548",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944344,1764179456558,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.558",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944345,1764179456567,"fUST",-500.09,0.00029589,2,"2025-11-26T17:50:56.567",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944346,1764179456576,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.576",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944347,1764179456585,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.585",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944348,1764179456594,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.594",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944349,1764179456604,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.604",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944350,1764179456617,"fUST",-609.26,0.00029589,4,"2025-11-26T17:50:56.617",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944351,1764179456626,"fUST",-332.85240414,0.00029589,4,"2025-11-26T17:50:56.626",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944352,1764179456635,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.635",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944353,1764179456644,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.644",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944354,1764179456655,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.655",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944355,1764179456664,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.664",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944356,1764179456674,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.674",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944357,1764179456684,"fUST",-542.24,0.00029589,2,"2025-11-26T17:50:56.684",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944358,1764179456694,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.694",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944359,1764179456704,"fUST",-692.42,0.00029589,4,"2025-11-26T17:50:56.704",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944360,1764179456713,"fUST",-500.0,0.00029589,4,"2025-11-26T17:50:56.713",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944361,1764179456723,"fUST",-650.61,0.00029589,4,"2025-11-26T17:50:56.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944362,1764179456732,"fUST",-45.53093803,0.00029589,4,"2025-11-26T17:50:56.732",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944363,1764179456744,"fUST",-441.315,0.00029589,4,"2025-11-26T17:50:56.744",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944366,1764179469723,"fUST",665.69254267,0.00010975,2,"2025-11-26T17:51:09.723",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944367,1764179497883,"fUST",224.63123597,0.00010383,2,"2025-11-26T17:51:37.883",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944368,1764179829116,"fUST",7990.6744243,0.00010129,2,"2025-11-26T17:57:09.116",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944372,1764180295863,"fUST",221.74053856,0.00010383,2,"2025-11-26T18:04:55.863",0.0003723,57.92,0.839768084676549,808149735.6241057]
[394944674,1764180633032,"fUST",-229.0,0.00011064,2,"2025-11-26T18:10:33.032",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944676,1764180633043,"fUST",-300.0,0.00011064,2,"2025-11-26T18:10:33.043",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944678,1764180633055,"fUST",-300.0,0.00011064,2,"2025-11-26T18:10:33.055",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944680,1764180633066,"fUST",-241.0,0.00011064,2,"2025-11-26T18:10:33.066",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944682,1764180633076,"fUST",-150.0,0.00011064,2,"2025-11-26T18:10:33.076",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944684,1764180633085,"fUST",-1193.77545206,0.00011064,2,"2025-11-26T18:10:33.085",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944686,1764180633099,"fUST",-6.22454794,0.00011064,2,"2025-11-26T18:10:33.099",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944688,1764180633108,"fUST",-342.52550586,0.00011064,2,"2025-11-26T18:10:33.108",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944690,1764180633117,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.117",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944691,1764180633126,"fUST",-531.12967292,0.00011064,2,"2025-11-26T18:10:33.126",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944693,1764180633136,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.136",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944695,1764180633145,"fUST",-305.0129518,0.00011064,2,"2025-11-26T18:10:33.145",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944698,1764180633161,"fUST",-194.9870482,0.00011064,2,"2025-11-26T18:10:33.161",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944700,1764180633170,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.170",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944702,1764180633179,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.179",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944704,1764180633189,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.189",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944706,1764180633198,"fUST",-500.0,0.00011064,2,"2025-11-26T18:10:33.198",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944708,1764180633207,"fUST",-407.0629518,0.00011065,2,"2025-11-26T18:10:33.207",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944710,1764180633218,"fUST",-792.9370482,0.00011065,2,"2025-11-26T18:10:33.218",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944712,1764180633227,"fUST",-150.0,0.00011066,2,"2025-11-26T18:10:33.227",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944714,1764180633236,"fUST",-998.60195726,0.00011066,2,"2025-11-26T18:10:33.236",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944716,1764180633246,"fUST",-32317.22557887,0.00011066,2,"2025-11-26T18:10:33.246",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944718,1764180633257,"fUST",-2222.8155583,0.00011066,2,"2025-11-26T18:10:33.257",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944720,1764180633269,"fUST",-15459.95886283,0.00011066,2,"2025-11-26T18:10:33.269",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944722,1764180633278,"fUST",-500.0,0.00011077,2,"2025-11-26T18:10:33.278",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944724,1764180633287,"fUST",-600.0,0.00011295,2,"2025-11-26T18:10:33.287",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944726,1764180633297,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.297",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944728,1764180633306,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.306",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944730,1764180633315,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.315",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944732,1764180633324,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.324",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944734,1764180633333,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.333",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944736,1764180633345,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.345",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944738,1764180633354,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.354",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944740,1764180633363,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.363",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944742,1764180633373,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.373",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944744,1764180633383,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.383",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944746,1764180633392,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.392",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944748,1764180633401,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.401",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944750,1764180633410,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.410",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944752,1764180633419,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.419",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944754,1764180633428,"fUST",-300.0,0.00011295,2,"2025-11-26T18:10:33.428",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944756,1764180633437,"fUST",-293.41,0.00012008,2,"2025-11-26T18:10:33.437",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944758,1764180633447,"fUST",-293.41,0.00012008,2,"2025-11-26T18:10:33.447",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944760,1764180633456,"fUST",-932.0,0.00012158,2,"2025-11-26T18:10:33.456",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944762,1764180633466,"fUST",-420.0,0.00012158,2,"2025-11-26T18:10:33.466",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944765,1764180633475,"fUST",-1680.0,0.00012171,2,"2025-11-26T18:10:33.475",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944767,1764180633485,"fUST",-500.0,0.00012173,2,"2025-11-26T18:10:33.485",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944769,1764180633494,"fUST",-170.77,0.00012329,2,"2025-11-26T18:10:33.494",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944770,1764180633504,"fUST",-530.43,0.00012329,2,"2025-11-26T18:10:33.504",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944772,1764180633513,"fUST",-442.02,0.00012329,2,"2025-11-26T18:10:33.513",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944774,1764180633526,"fUST",-720.0,0.00012425,2,"2025-11-26T18:10:33.526",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944776,1764180633536,"fUST",-175.30060022,0.00012728,2,"2025-11-26T18:10:33.536",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944778,1764180633545,"fUST",-2411.48292144,0.000129,2,"2025-11-26T18:10:33.545",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944780,1764180633555,"fUST",-177.0,0.00013066,2,"2025-11-26T18:10:33.555",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944782,1764180633564,"fUST",-500.0,0.00013269,2,"2025-11-26T18:10:33.564",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944784,1764180633574,"fUST",-587.0,0.00013359,2,"2025-11-26T18:10:33.574",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944786,1764180633583,"fUST",-1291.0,0.00013388,2,"2025-11-26T18:10:33.583",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944788,1764180633594,"fUST",-450.0,0.00013667,2,"2025-11-26T18:10:33.594",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944790,1764180633604,"fUST",-823.0,0.00014679,2,"2025-11-26T18:10:33.604",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944792,1764180633613,"fUST",-2411.48292142,0.00014749,2,"2025-11-26T18:10:33.613",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944794,1764180633623,"fUST",-500.0,0.0001484,2,"2025-11-26T18:10:33.623",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944796,1764180633632,"fUST",-175.3,0.0001487,2,"2025-11-26T18:10:33.632",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944798,1764180633642,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.642",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944800,1764180633652,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.652",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944802,1764180633661,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.661",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944804,1764180633670,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.670",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944806,1764180633680,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.680",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944808,1764180633689,"fUST",-170.57,0.0001487,2,"2025-11-26T18:10:33.689",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944810,1764180633698,"fUST",-170.54,0.0001487,2,"2025-11-26T18:10:33.698",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944812,1764180633708,"fUST",-175.30060022,0.0001497,2,"2025-11-26T18:10:33.708",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944814,1764180633717,"fUST",-204.0,0.00015066,2,"2025-11-26T18:10:33.717",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944816,1764180633727,"fUST",-160.0,0.00015335,2,"2025-11-26T18:10:33.727",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944818,1764180633738,"fUST",-353.4974844,0.00015335,2,"2025-11-26T18:10:33.738",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944820,1764180633747,"fUST",-160.0,0.00015335,2,"2025-11-26T18:10:33.747",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944822,1764180633755,"fUST",-500.0,0.00015724,2,"2025-11-26T18:10:33.755",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944824,1764180633766,"fUST",-709.67660947,0.0001613,2,"2025-11-26T18:10:33.766",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944938,1764180638438,"fUST",-442.32339053,0.0001613,2,"2025-11-26T18:10:38.438",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944939,1764180638448,"fUST",-500.0,0.00016227,2,"2025-11-26T18:10:38.448",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944940,1764180638458,"fUST",-231.0,0.00017066,2,"2025-11-26T18:10:38.458",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944941,1764180638467,"fUST",-175.47590083,0.00017213,2,"2025-11-26T18:10:38.467",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944942,1764180638476,"fUST",-500.0,0.00017853,2,"2025-11-26T18:10:38.476",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944943,1764180638485,"fUST",-2370.25500514,0.00018533,2,"2025-11-26T18:10:38.485",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944944,1764180638496,"fUST",-41.22791628,0.00018533,2,"2025-11-26T18:10:38.496",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944945,1764180638506,"fUST",-258.0,0.00019066,2,"2025-11-26T18:10:38.506",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944946,1764180638515,"fUST",-87.28208372,0.00020375,2,"2025-11-26T18:10:38.515",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944947,1764180638527,"fUST",-412.71791628,0.00020375,2,"2025-11-26T18:10:38.527",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944948,1764180638536,"fUST",-481.36,0.000222,7,"2025-11-26T18:10:38.536",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944949,1764180638545,"fUST",-168.45,0.000222,14,"2025-11-26T18:10:38.545",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944950,1764180638555,"fUST",-2411.48292142,0.00022317,2,"2025-11-26T18:10:38.555",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944951,1764180638564,"fUST",-500.0,0.00022552,2,"2025-11-26T18:10:38.564",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944952,1764180638573,"fUST",-1000.0,0.00022686,2,"2025-11-26T18:10:38.573",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944953,1764180638582,"fUST",-1000.0,0.00022686,2,"2025-11-26T18:10:38.582",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944954,1764180638594,"fUST",-1000.0,0.00022686,2,"2025-11-26T18:10:38.594",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944955,1764180638604,"fUST",-1000.0,0.00022686,2,"2025-11-26T18:10:38.604",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944956,1764180638613,"fUST",-1000.0,0.00022686,2,"2025-11-26T18:10:38.613",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944957,1764180638622,"fUST",-1005.14270114,0.00022686,2,"2025-11-26T18:10:38.622",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944958,1764180638632,"fUST",-1000.0,0.00023807,3,"2025-11-26T18:10:38.632",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944959,1764180638642,"fUST",-157.0,0.0002389,11,"2025-11-26T18:10:38.642",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944960,1764180638651,"fUST",-1000.0,0.00024299,3,"2025-11-26T18:10:38.651",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944961,1764180638661,"fUST",-6755.22714534,0.000248,2,"2025-11-26T18:10:38.661",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944962,1764180638670,"fUST",-16156.0513195,0.000249,2,"2025-11-26T18:10:38.670",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944963,1764180638680,"fUST",-2001.0,0.00025205,7,"2025-11-26T18:10:38.680",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944964,1764180638689,"fUST",-2411.48292142,0.000261,2,"2025-11-26T18:10:38.689",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944965,1764180638698,"fUST",-1000.0,0.00026189,3,"2025-11-26T18:10:38.698",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944966,1764180638708,"fUST",-1000.0,0.00026199,3,"2025-11-26T18:10:38.708",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944967,1764180638717,"fUST",-168.45,0.000269,14,"2025-11-26T18:10:38.717",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944968,1764180638727,"fUST",-500.0,0.00027373,2,"2025-11-26T18:10:38.727",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944969,1764180638736,"fUST",-500.0,0.00027373,2,"2025-11-26T18:10:38.736",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944970,1764180638746,"fUST",-500.0,0.00027373,2,"2025-11-26T18:10:38.746",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944971,1764180638755,"fUST",-563.41234383,0.00027373,2,"2025-11-26T18:10:38.755",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944972,1764180638764,"fUST",-500.0,0.00027373,2,"2025-11-26T18:10:38.764",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944973,1764180638773,"fUST",-500.0,0.00027373,2,"2025-11-26T18:10:38.773",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944974,1764180638783,"fUST",-5385.35043985,0.00027387,2,"2025-11-26T18:10:38.783",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944975,1764180638792,"fUST",-2251.74238178,0.00027387,2,"2025-11-26T18:10:38.792",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944976,1764180638801,"fUST",-520.12441421,0.00027397,2,"2025-11-26T18:10:38.801",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944977,1764180638811,"fUST",-530.20492553,0.00027397,2,"2025-11-26T18:10:38.811",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944978,1764180638820,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.820",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944979,1764180638829,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.829",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944980,1764180638838,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.838",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944981,1764180638849,"fUST",-501.77795991,0.00027397,2,"2025-11-26T18:10:38.849",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944982,1764180638859,"fUST",-525.62362889,0.00027397,2,"2025-11-26T18:10:38.859",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944983,1764180638868,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.868",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944984,1764180638878,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.878",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944985,1764180638887,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.887",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944986,1764180638897,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.897",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944987,1764180638906,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.906",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944988,1764180638916,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.916",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944989,1764180638925,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.925",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944990,1764180638934,"fUST",-497.30760786,0.00027397,2,"2025-11-26T18:10:38.934",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944991,1764180638944,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.944",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944992,1764180638953,"fUST",-511.70869386,0.00027397,2,"2025-11-26T18:10:38.953",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944993,1764180638962,"fUST",-510.41676926,0.00027397,2,"2025-11-26T18:10:38.962",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944994,1764180638972,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.972",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944995,1764180638981,"fUST",-510.05587525,0.00027397,2,"2025-11-26T18:10:38.981",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944996,1764180638995,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:38.995",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944997,1764180639006,"fUST",-505.20490107,0.00027397,2,"2025-11-26T18:10:39.006",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944998,1764180639015,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.015",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394944999,1764180639025,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.025",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945000,1764180639035,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.035",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945001,1764180639044,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.044",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945002,1764180639054,"fUST",-1492.94,0.00027397,2,"2025-11-26T18:10:39.054",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945003,1764180639065,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.065",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945004,1764180639078,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.078",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945005,1764180639088,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.088",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945006,1764180639100,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.100",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945007,1764180639109,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.109",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945008,1764180639119,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.119",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945009,1764180639128,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.128",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945010,1764180639138,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.138",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945011,1764180639147,"fUST",-1661.86,0.00027397,2,"2025-11-26T18:10:39.147",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945012,1764180639157,"fUST",-702.6,0.00027397,2,"2025-11-26T18:10:39.157",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945013,1764180639166,"fUST",-246.07965649,0.00027397,2,"2025-11-26T18:10:39.166",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945014,1764180639175,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.175",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945015,1764180639185,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.185",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945016,1764180639194,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.194",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945017,1764180639203,"fUST",-206.35107604,0.00027397,2,"2025-11-26T18:10:39.203",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945018,1764180639212,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.212",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945019,1764180639221,"fUST",-739.32,0.00027397,2,"2025-11-26T18:10:39.221",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945020,1764180639230,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.230",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945021,1764180639239,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.239",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945022,1764180639248,"fUST",-647.57,0.00027397,2,"2025-11-26T18:10:39.248",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945023,1764180639257,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.257",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945024,1764180639267,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.267",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945025,1764180639276,"fUST",-619.34888608,0.00027397,2,"2025-11-26T18:10:39.276",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945026,1764180639285,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.285",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945027,1764180639294,"fUST",-598.63,0.00027397,2,"2025-11-26T18:10:39.294",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945028,1764180639304,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.304",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945029,1764180639313,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.313",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945030,1764180639322,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.322",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945031,1764180639331,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.331",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945032,1764180639342,"fUST",-500.0,0.00027397,2,"2025-11-26T18:10:39.342",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945033,1764180639351,"fUST",-165.425,0.000274,16,"2025-11-26T18:10:39.351",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945034,1764180639361,"fUST",-4266.29294409,0.00027571,2,"2025-11-26T18:10:39.361",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945035,1764180639370,"fUST",-5385.35043985,0.00027661,2,"2025-11-26T18:10:39.370",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945036,1764180639380,"fUST",-2251.74238178,0.00027661,2,"2025-11-26T18:10:39.380",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945037,1764180639390,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.390",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945038,1764180639399,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.399",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945039,1764180639409,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.409",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945040,1764180639418,"fUST",-452.44111389,0.00027671,4,"2025-11-26T18:10:39.418",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945041,1764180639427,"fUST",-529.13514125,0.00027671,4,"2025-11-26T18:10:39.427",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945042,1764180639436,"fUST",-503.52219349,0.00027671,4,"2025-11-26T18:10:39.436",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945043,1764180639445,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.445",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945044,1764180639454,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.454",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945045,1764180639463,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.463",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945046,1764180639472,"fUST",-500.0,0.00027671,2,"2025-11-26T18:10:39.472",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945047,1764180639481,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.481",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945048,1764180639490,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.490",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945049,1764180639499,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.499",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945050,1764180639509,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.509",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945051,1764180639519,"fUST",-1492.94,0.00027671,3,"2025-11-26T18:10:39.519",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945052,1764180639528,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.528",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945053,1764180639538,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.538",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945054,1764180639548,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.548",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945055,1764180639557,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.557",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945056,1764180639567,"fUST",-266.34917981,0.00027671,4,"2025-11-26T18:10:39.567",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945057,1764180639576,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.576",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945058,1764180639585,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.585",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945059,1764180639596,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.596",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945060,1764180639605,"fUST",-1661.86,0.00027671,4,"2025-11-26T18:10:39.605",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945061,1764180639616,"fUST",-702.6,0.00027671,4,"2025-11-26T18:10:39.616",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945062,1764180639626,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.626",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945063,1764180639635,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.635",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945064,1764180639644,"fUST",-500.0,0.00027671,2,"2025-11-26T18:10:39.644",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945065,1764180639654,"fUST",-628.86421482,0.00027671,4,"2025-11-26T18:10:39.654",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945066,1764180639663,"fUST",-739.32,0.00027671,4,"2025-11-26T18:10:39.663",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945067,1764180639672,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.672",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945068,1764180639681,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.681",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945069,1764180639690,"fUST",-647.57,0.00027671,4,"2025-11-26T18:10:39.690",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945070,1764180639700,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.700",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945071,1764180639709,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.709",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945072,1764180639718,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.718",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945073,1764180639727,"fUST",-598.63,0.00027671,4,"2025-11-26T18:10:39.727",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945074,1764180639736,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.736",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945075,1764180639744,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.744",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945076,1764180639754,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.754",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945077,1764180639763,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.763",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945078,1764180639772,"fUST",-500.0,0.00027671,4,"2025-11-26T18:10:39.772",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945079,1764180639781,"fUST",-500.0,0.00027673,5,"2025-11-26T18:10:39.781",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945080,1764180639790,"fUST",-500.0,0.00027673,5,"2025-11-26T18:10:39.790",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945081,1764180639800,"fUST",-481.36,0.000277,7,"2025-11-26T18:10:39.800",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945082,1764180639809,"fUST",-1000.0,0.00027921,5,"2025-11-26T18:10:39.809",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945083,1764180639818,"fUST",-1000.0,0.00027921,5,"2025-11-26T18:10:39.818",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945084,1764180639827,"fUST",-1000.0,0.00027921,5,"2025-11-26T18:10:39.827",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945085,1764180639837,"fUST",-1000.0,0.00027921,5,"2025-11-26T18:10:39.837",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945086,1764180639848,"fUST",-1000.0,0.00027921,5,"2025-11-26T18:10:39.848",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945087,1764180639857,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.857",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945088,1764180639866,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.866",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945089,1764180639877,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.877",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945090,1764180639887,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.887",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945091,1764180639897,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.897",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945092,1764180639908,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.908",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945093,1764180639917,"fUST",-500.0,0.00027945,2,"2025-11-26T18:10:39.917",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945094,1764180639928,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.928",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945095,1764180639937,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.937",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945096,1764180639947,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.947",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945097,1764180639956,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.956",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945098,1764180639965,"fUST",-1492.94,0.00027945,3,"2025-11-26T18:10:39.965",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945099,1764180639975,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.975",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945100,1764180639985,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.985",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945101,1764180639997,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:39.997",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945102,1764180640007,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.007",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945103,1764180640016,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.016",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945105,1764180640025,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.025",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945106,1764180640035,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.035",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945107,1764180640044,"fUST",-1661.86,0.00027945,4,"2025-11-26T18:10:40.044",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945108,1764180640054,"fUST",-702.6,0.00027945,4,"2025-11-26T18:10:40.054",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945109,1764180640065,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.065",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945110,1764180640075,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.075",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945111,1764180640084,"fUST",-500.0,0.00027945,2,"2025-11-26T18:10:40.084",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945112,1764180640093,"fUST",-739.32,0.00027945,4,"2025-11-26T18:10:40.093",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945113,1764180640102,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.102",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945114,1764180640111,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.111",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945115,1764180640120,"fUST",-647.57,0.00027945,4,"2025-11-26T18:10:40.120",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945116,1764180640129,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.129",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945119,1764180640138,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.138",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945122,1764180640147,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.147",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945125,1764180640156,"fUST",-598.63,0.00027945,4,"2025-11-26T18:10:40.156",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945128,1764180640165,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.165",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945130,1764180640174,"fUST",-261.434615,0.00027945,4,"2025-11-26T18:10:40.174",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945132,1764180640183,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.183",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945135,1764180640192,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.192",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945138,1764180640201,"fUST",-500.0,0.00027945,4,"2025-11-26T18:10:40.201",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945142,1764180640210,"fUST",-1800.0,0.00028082,7,"2025-11-26T18:10:40.210",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945144,1764180640219,"fUST",-1000.0,0.00028099,3,"2025-11-26T18:10:40.219",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945145,1764180640230,"fUST",-1000.0,0.00028099,3,"2025-11-26T18:10:40.230",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945146,1764180640239,"fUST",-151.0,0.000281,14,"2025-11-26T18:10:40.239",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945147,1764180640249,"fUST",-5385.35043985,0.00028209,2,"2025-11-26T18:10:40.249",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945148,1764180640259,"fUST",-2251.74238178,0.00028209,2,"2025-11-26T18:10:40.259",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945149,1764180640268,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.268",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945150,1764180640278,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.278",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945151,1764180640287,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.287",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945152,1764180640296,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.296",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945153,1764180640306,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.306",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945154,1764180640315,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.315",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945155,1764180640324,"fUST",-500.0,0.00028219,2,"2025-11-26T18:10:40.324",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945156,1764180640334,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.334",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945157,1764180640344,"fUST",-273.63929275,0.00028219,4,"2025-11-26T18:10:40.344",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945159,1764180640353,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.353",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945160,1764180640362,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.362",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945162,1764180640371,"fUST",-1492.94,0.00028219,3,"2025-11-26T18:10:40.371",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945163,1764180640380,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.380",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945164,1764180640390,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.390",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945165,1764180640399,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.399",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945167,1764180640408,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.408",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945168,1764180640418,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.418",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945169,1764180640427,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.427",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945170,1764180640436,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.436",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945171,1764180640445,"fUST",-1661.86,0.00028219,4,"2025-11-26T18:10:40.445",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945172,1764180640453,"fUST",-702.6,0.00028219,4,"2025-11-26T18:10:40.453",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945174,1764180640463,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.463",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945175,1764180640472,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.472",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945177,1764180640481,"fUST",-500.0,0.00028219,2,"2025-11-26T18:10:40.481",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945178,1764180640490,"fUST",-739.32,0.00028219,4,"2025-11-26T18:10:40.490",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945179,1764180640498,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.498",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945180,1764180640507,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.507",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945181,1764180640516,"fUST",-647.57,0.00028219,4,"2025-11-26T18:10:40.516",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945182,1764180640526,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.526",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945183,1764180640535,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.535",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945184,1764180640543,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.543",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945185,1764180640553,"fUST",-598.63,0.00028219,4,"2025-11-26T18:10:40.553",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945186,1764180640563,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.563",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945187,1764180640572,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.572",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945188,1764180640581,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.581",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945189,1764180640591,"fUST",-500.0,0.00028219,4,"2025-11-26T18:10:40.591",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945190,1764180640600,"fUST",-1000.0,0.00028221,5,"2025-11-26T18:10:40.600",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945191,1764180640735,"fUST",-961.52860639,0.00028468,5,"2025-11-26T18:10:40.735",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945192,1764180640749,"fUST",-1500.0,0.00028468,5,"2025-11-26T18:10:40.749",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945193,1764180640758,"fUST",-1500.0,0.00028468,5,"2025-11-26T18:10:40.758",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945194,1764180640767,"fUST",-1500.0,0.00028468,5,"2025-11-26T18:10:40.767",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945195,1764180640777,"fUST",-1500.0,0.00028468,5,"2025-11-26T18:10:40.777",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945196,1764180640786,"fUST",-186.0,0.00028478,2,"2025-11-26T18:10:40.786",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945197,1764180640796,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.796",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945198,1764180640806,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.806",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945199,1764180640815,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.815",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945200,1764180640824,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.824",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945201,1764180640836,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.836",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945202,1764180640851,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.851",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945203,1764180640860,"fUST",-500.0,0.00028493,2,"2025-11-26T18:10:40.860",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945204,1764180640870,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.870",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945205,1764180640879,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.879",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945206,1764180640888,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.888",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945207,1764180640898,"fUST",-1492.94,0.00028493,3,"2025-11-26T18:10:40.898",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945208,1764180640907,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.907",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945209,1764180640917,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.917",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945210,1764180640927,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.927",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945211,1764180640937,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.937",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945212,1764180640947,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.947",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945213,1764180640956,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.956",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945214,1764180640966,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.966",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945215,1764180640974,"fUST",-1661.86,0.00028493,4,"2025-11-26T18:10:40.974",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945216,1764180640984,"fUST",-702.6,0.00028493,4,"2025-11-26T18:10:40.984",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945217,1764180640994,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:40.994",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945218,1764180641005,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.005",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945219,1764180641015,"fUST",-500.0,0.00028493,2,"2025-11-26T18:10:41.015",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945220,1764180641024,"fUST",-739.32,0.00028493,4,"2025-11-26T18:10:41.024",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945221,1764180641035,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.035",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945222,1764180641044,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.044",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945223,1764180641054,"fUST",-647.57,0.00028493,4,"2025-11-26T18:10:41.054",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945224,1764180641063,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.063",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945225,1764180641074,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.074",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945226,1764180641083,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.083",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945227,1764180641095,"fUST",-598.63,0.00028493,4,"2025-11-26T18:10:41.095",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945228,1764180641104,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.104",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945229,1764180641113,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.113",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945230,1764180641122,"fUST",-372.97001102,0.00028493,4,"2025-11-26T18:10:41.122",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945231,1764180641131,"fUST",-500.0,0.00028493,4,"2025-11-26T18:10:41.131",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945232,1764180641140,"fUST",-2026.0,0.000285,5,"2025-11-26T18:10:41.140",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945233,1764180641149,"fUST",-186.0,0.0002861,2,"2025-11-26T18:10:41.149",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945234,1764180641159,"fUST",-3089.4,0.0002869,3,"2025-11-26T18:10:41.159",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945235,1764180641168,"fUST",-177.011243,0.00028736,3,"2025-11-26T18:10:41.168",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945236,1764180641177,"fUST",-5385.35043985,0.00028757,2,"2025-11-26T18:10:41.177",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945237,1764180641186,"fUST",-2251.74238178,0.00028757,2,"2025-11-26T18:10:41.186",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945238,1764180641195,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.195",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945239,1764180641204,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.204",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945240,1764180641215,"fUST",-195.36222741,0.00028767,4,"2025-11-26T18:10:41.215",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945241,1764180641225,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.225",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945242,1764180641234,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.234",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945243,1764180641243,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.243",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945244,1764180641253,"fUST",-500.0,0.00028767,2,"2025-11-26T18:10:41.253",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945245,1764180641262,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.262",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945246,1764180641271,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.271",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945247,1764180641280,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.280",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945248,1764180641290,"fUST",-1492.94,0.00028767,3,"2025-11-26T18:10:41.290",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945249,1764180641299,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.299",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945250,1764180641308,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.308",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945251,1764180641318,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.318",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945252,1764180641327,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.327",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945253,1764180641336,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.336",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945254,1764180641346,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.346",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945255,1764180641355,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.355",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945256,1764180641364,"fUST",-1661.86,0.00028767,4,"2025-11-26T18:10:41.364",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945257,1764180641373,"fUST",-702.6,0.00028767,4,"2025-11-26T18:10:41.373",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945258,1764180641382,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.382",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945259,1764180641391,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.391",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945260,1764180641400,"fUST",-500.0,0.00028767,2,"2025-11-26T18:10:41.400",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945261,1764180641410,"fUST",-739.32,0.00028767,4,"2025-11-26T18:10:41.410",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945262,1764180641419,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.419",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945263,1764180641428,"fUST",-320.81939368,0.00028767,4,"2025-11-26T18:10:41.428",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945264,1764180641437,"fUST",-647.57,0.00028767,4,"2025-11-26T18:10:41.437",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945265,1764180641447,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.447",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945266,1764180641456,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.456",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945267,1764180641465,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.465",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945268,1764180641474,"fUST",-598.63,0.00028767,4,"2025-11-26T18:10:41.474",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945269,1764180641483,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.483",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945270,1764180641492,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.492",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945271,1764180641502,"fUST",-500.0,0.00028767,4,"2025-11-26T18:10:41.502",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945272,1764180641511,"fUST",-1500.0,0.00028768,5,"2025-11-26T18:10:41.511",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945273,1764180641520,"fUST",-186.0,0.0002881,7,"2025-11-26T18:10:41.520",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945274,1764180641529,"fUST",-177.011243,0.00028881,30,"2025-11-26T18:10:41.529",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945275,1764180641538,"fUST",-1000.0,0.00028903,3,"2025-11-26T18:10:41.538",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945276,1764180641547,"fUST",-1800.0,0.00028904,7,"2025-11-26T18:10:41.547",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945277,1764180641557,"fUST",-187.0,0.00028958,2,"2025-11-26T18:10:41.557",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945278,1764180641566,"fUST",-186.0,0.0002897,2,"2025-11-26T18:10:41.566",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945279,1764180641575,"fUST",-500.0,0.00028973,5,"2025-11-26T18:10:41.575",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945280,1764180641585,"fUST",-10770.7008797,0.0002898,2,"2025-11-26T18:10:41.585",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945281,1764180641595,"fUST",-4503.48476356,0.0002898,2,"2025-11-26T18:10:41.595",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945282,1764180641604,"fUST",-100000.0,0.0002899,2,"2025-11-26T18:10:41.604",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945283,1764180641613,"fUST",-186.0,0.00029007,2,"2025-11-26T18:10:41.613",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945284,1764180641622,"fUST",-2000.0,0.00029016,5,"2025-11-26T18:10:41.622",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945285,1764180641632,"fUST",-2000.0,0.00029016,5,"2025-11-26T18:10:41.632",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945286,1764180641641,"fUST",-2000.0,0.00029016,5,"2025-11-26T18:10:41.641",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945287,1764180641650,"fUST",-2000.0,0.00029016,5,"2025-11-26T18:10:41.650",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945288,1764180641659,"fUST",-177.011243,0.00029025,30,"2025-11-26T18:10:41.659",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945289,1764180641668,"fUST",-1000.0,0.00029029,3,"2025-11-26T18:10:41.668",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945290,1764180641677,"fUST",-5385.35043985,0.00029031,2,"2025-11-26T18:10:41.677",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945291,1764180641687,"fUST",-2251.74238178,0.00029031,2,"2025-11-26T18:10:41.687",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945292,1764180641696,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.696",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945293,1764180641705,"fUST",-293.10022656,0.00029041,4,"2025-11-26T18:10:41.705",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945294,1764180641714,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.714",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945295,1764180641723,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.723",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945296,1764180641732,"fUST",-290.69576679,0.00029041,4,"2025-11-26T18:10:41.732",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945297,1764180641742,"fUST",-500.0,0.00029041,2,"2025-11-26T18:10:41.742",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945298,1764180641751,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.751",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945299,1764180641760,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.760",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945300,1764180641769,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.769",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945301,1764180641778,"fUST",-1492.94,0.00029041,3,"2025-11-26T18:10:41.778",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945302,1764180641788,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.788",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945303,1764180641797,"fUST",-258.2283962,0.00029041,4,"2025-11-26T18:10:41.797",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945304,1764180641807,"fUST",-184.92518902,0.00029041,4,"2025-11-26T18:10:41.807",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945305,1764180641816,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.816",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945306,1764180641826,"fUST",-377.37068532,0.00029041,4,"2025-11-26T18:10:41.826",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945307,1764180641836,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.836",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945308,1764180641849,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.849",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945309,1764180641858,"fUST",-1661.86,0.00029041,4,"2025-11-26T18:10:41.858",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945310,1764180641867,"fUST",-702.6,0.00029041,4,"2025-11-26T18:10:41.867",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945311,1764180641876,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.876",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945312,1764180641885,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.885",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945313,1764180641894,"fUST",-500.0,0.00029041,2,"2025-11-26T18:10:41.894",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945314,1764180641904,"fUST",-739.32,0.00029041,4,"2025-11-26T18:10:41.904",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945315,1764180641913,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.913",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945316,1764180641922,"fUST",-647.57,0.00029041,4,"2025-11-26T18:10:41.922",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945317,1764180641931,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.931",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945318,1764180641940,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.940",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945319,1764180641950,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.950",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945320,1764180641959,"fUST",-598.63,0.00029041,4,"2025-11-26T18:10:41.959",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945321,1764180641968,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.968",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945322,1764180641976,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.976",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945323,1764180641986,"fUST",-500.0,0.00029041,4,"2025-11-26T18:10:41.986",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945324,1764180641996,"fUST",-177.011243,0.00029071,2,"2025-11-26T18:10:41.996",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945325,1764180642006,"fUST",-186.0,0.00029092,2,"2025-11-26T18:10:42.006",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945326,1764180642015,"fUST",-595.6940495,0.00029164,30,"2025-11-26T18:10:42.015",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945327,1764180642024,"fUST",-168.45,0.000292,14,"2025-11-26T18:10:42.024",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945328,1764180642035,"fUST",-188.0,0.00029233,2,"2025-11-26T18:10:42.035",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945329,1764180642045,"fUST",-1000.0,0.00029299,3,"2025-11-26T18:10:42.045",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945330,1764180642055,"fUST",-3089.36,0.000293,3,"2025-11-26T18:10:42.055",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945331,1764180642065,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.065",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945332,1764180642075,"fUST",-500.0,0.00029315,2,"2025-11-26T18:10:42.075",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945333,1764180642085,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.085",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945334,1764180642095,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.095",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945335,1764180642104,"fUST",-500.0,0.00029315,2,"2025-11-26T18:10:42.104",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945336,1764180642114,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.114",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945337,1764180642123,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.123",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945338,1764180642132,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.132",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945339,1764180642140,"fUST",-1492.94,0.00029315,3,"2025-11-26T18:10:42.140",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945340,1764180642149,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.149",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945341,1764180642159,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.159",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945342,1764180642168,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.168",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945343,1764180642178,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.178",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945344,1764180642188,"fUST",-1661.86,0.00029315,4,"2025-11-26T18:10:42.188",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945345,1764180642197,"fUST",-702.6,0.00029315,4,"2025-11-26T18:10:42.197",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945346,1764180642207,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.207",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945347,1764180642216,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.216",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945348,1764180642226,"fUST",-500.0,0.00029315,2,"2025-11-26T18:10:42.226",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945349,1764180642236,"fUST",-739.32,0.00029315,4,"2025-11-26T18:10:42.236",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945350,1764180642247,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.247",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945351,1764180642256,"fUST",-647.57,0.00029315,4,"2025-11-26T18:10:42.256",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945352,1764180642266,"fUST",-494.43261381,0.00029315,4,"2025-11-26T18:10:42.266",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945353,1764180642275,"fUST",-406.22957381,0.00029315,11,"2025-11-26T18:10:42.275",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945354,1764180642284,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.284",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945355,1764180642293,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.293",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945356,1764180642303,"fUST",-500.0,0.00029315,11,"2025-11-26T18:10:42.303",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945357,1764180642314,"fUST",-598.63,0.00029315,4,"2025-11-26T18:10:42.314",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945358,1764180642323,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.323",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945359,1764180642332,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.332",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945360,1764180642342,"fUST",-500.0,0.00029315,4,"2025-11-26T18:10:42.342",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945361,1764180642354,"fUST",-1351.37085115,0.00029316,5,"2025-11-26T18:10:42.354",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945362,1764180642364,"fUST",-186.0,0.00029336,7,"2025-11-26T18:10:42.364",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945363,1764180642373,"fUST",-1000.0,0.00029367,3,"2025-11-26T18:10:42.373",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945364,1764180642382,"fUST",-353.4974844,0.000294,3,"2025-11-26T18:10:42.382",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945365,1764180642391,"fUST",-177.011243,0.0002943,3,"2025-11-26T18:10:42.391",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945366,1764180642400,"fUST",-13974.9873374,0.00029435,2,"2025-11-26T18:10:42.400",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945367,1764180642409,"fUST",-500.0,0.00029452,2,"2025-11-26T18:10:42.409",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945368,1764180642418,"fUST",-1000.0,0.00029521,5,"2025-11-26T18:10:42.418",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945369,1764180642427,"fUST",-5385.35043985,0.00029554,2,"2025-11-26T18:10:42.427",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945370,1764180642435,"fUST",-2251.74238178,0.00029554,2,"2025-11-26T18:10:42.435",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945371,1764180642444,"fUST",-2368.8100117,0.00029564,5,"2025-11-26T18:10:42.444",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945372,1764180642453,"fUST",-2500.0,0.00029564,5,"2025-11-26T18:10:42.453",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945373,1764180642462,"fUST",-2500.0,0.00029564,5,"2025-11-26T18:10:42.462",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945374,1764180642471,"fUST",-2500.0,0.00029564,5,"2025-11-26T18:10:42.471",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945375,1764180642481,"fUST",-1000.0,0.00029588,2,"2025-11-26T18:10:42.481",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945376,1764180642490,"fUST",-1000.0,0.00029588,3,"2025-11-26T18:10:42.490",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945377,1764180642500,"fUST",-1000.0,0.00029588,3,"2025-11-26T18:10:42.500",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945378,1764180642510,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.510",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945379,1764180642519,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.519",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945380,1764180642528,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.528",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945381,1764180642538,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.538",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945382,1764180642547,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.547",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945383,1764180642557,"fUST",-181.08010149,0.00029588,4,"2025-11-26T18:10:42.557",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945384,1764180642566,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.566",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945385,1764180642575,"fUST",-187.78006525,0.00029588,4,"2025-11-26T18:10:42.575",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945386,1764180642584,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.584",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945387,1764180642595,"fUST",-194.72792766,0.00029588,4,"2025-11-26T18:10:42.595",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945388,1764180642604,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.604",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945389,1764180642613,"fUST",-269.23569803,0.00029588,4,"2025-11-26T18:10:42.613",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945390,1764180642622,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.622",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945391,1764180642631,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.631",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945392,1764180642641,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.641",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945393,1764180642651,"fUST",-257.55789939,0.00029588,4,"2025-11-26T18:10:42.651",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945394,1764180642661,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.661",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945395,1764180642671,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.671",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945396,1764180642681,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.681",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945397,1764180642691,"fUST",-378.84303548,0.00029588,4,"2025-11-26T18:10:42.691",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945398,1764180642700,"fUST",-250.0,0.00029588,4,"2025-11-26T18:10:42.700",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945399,1764180642710,"fUST",-3333.0,0.00029588,4,"2025-11-26T18:10:42.710",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945400,1764180642720,"fUST",-2000.0,0.00029588,4,"2025-11-26T18:10:42.720",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945401,1764180642730,"fUST",-2007.80848382,0.00029588,4,"2025-11-26T18:10:42.730",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945402,1764180642739,"fUST",-500.0,0.00029589,2,"2025-11-26T18:10:42.739",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945403,1764180642749,"fUST",-519.36975861,0.00029589,4,"2025-11-26T18:10:42.749",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945404,1764180642760,"fUST",-495.11054145,0.00029589,4,"2025-11-26T18:10:42.760",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945405,1764180642770,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.770",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945406,1764180642779,"fUST",-500.0,0.00029589,2,"2025-11-26T18:10:42.779",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945407,1764180642789,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.789",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945408,1764180642799,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.799",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945409,1764180642808,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.808",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945410,1764180642817,"fUST",-1492.94,0.00029589,3,"2025-11-26T18:10:42.817",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945411,1764180642826,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.826",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945412,1764180642837,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.837",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945413,1764180642848,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.848",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945414,1764180642859,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.859",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945415,1764180642868,"fUST",-1661.86,0.00029589,4,"2025-11-26T18:10:42.868",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945416,1764180642878,"fUST",-702.6,0.00029589,4,"2025-11-26T18:10:42.878",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945417,1764180642888,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.888",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945418,1764180642897,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.897",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945419,1764180642907,"fUST",-500.0,0.00029589,2,"2025-11-26T18:10:42.907",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945420,1764180642916,"fUST",-739.32,0.00029589,4,"2025-11-26T18:10:42.916",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945421,1764180642926,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.926",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945422,1764180642936,"fUST",-647.57,0.00029589,4,"2025-11-26T18:10:42.936",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945423,1764180642947,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.947",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945424,1764180642956,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.956",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945425,1764180642965,"fUST",-598.63,0.00029589,4,"2025-11-26T18:10:42.965",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945426,1764180642975,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.975",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945427,1764180642985,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:42.985",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945428,1764180642996,"fUST",-187.0,0.00029659,7,"2025-11-26T18:10:42.996",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945429,1764180643007,"fUST",-5385.35043985,0.0002969,2,"2025-11-26T18:10:43.007",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945430,1764180643016,"fUST",-2251.74238178,0.0002969,2,"2025-11-26T18:10:43.016",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945431,1764180643028,"fUST",-15446.8,0.000297,5,"2025-11-26T18:10:43.028",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945432,1764180643037,"fUST",-500.0,0.00029726,2,"2025-11-26T18:10:43.037",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945433,1764180643047,"fUST",-1800.0,0.00029726,7,"2025-11-26T18:10:43.047",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945434,1764180643056,"fUST",-221.9622791,0.00029755,2,"2025-11-26T18:10:43.056",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945435,1764180643066,"fUST",-5000.0,0.00029824,2,"2025-11-26T18:10:43.066",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945436,1764180643076,"fUST",-500.0,0.00029863,2,"2025-11-26T18:10:43.076",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945437,1764180643086,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.086",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945438,1764180643096,"fUST",-500.0,0.00029863,2,"2025-11-26T18:10:43.096",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945439,1764180643105,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.105",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945440,1764180643114,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.114",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945441,1764180643124,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.124",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945442,1764180643133,"fUST",-1492.94,0.00029863,3,"2025-11-26T18:10:43.133",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945443,1764180643143,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.143",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945444,1764180643153,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.153",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945445,1764180643162,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.162",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945446,1764180643172,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.172",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945447,1764180643181,"fUST",-1661.86,0.00029863,4,"2025-11-26T18:10:43.181",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945448,1764180643190,"fUST",-702.6,0.00029863,4,"2025-11-26T18:10:43.190",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945449,1764180643199,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.199",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945450,1764180643209,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.209",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945451,1764180643218,"fUST",-500.0,0.00029863,2,"2025-11-26T18:10:43.218",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945452,1764180643227,"fUST",-739.32,0.00029863,4,"2025-11-26T18:10:43.227",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945453,1764180643236,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.236",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945454,1764180643246,"fUST",-647.57,0.00029863,4,"2025-11-26T18:10:43.246",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945455,1764180643256,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.256",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945456,1764180643267,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.267",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945457,1764180643276,"fUST",-598.63,0.00029863,4,"2025-11-26T18:10:43.276",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945458,1764180643286,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.286",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945459,1764180643295,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.295",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945460,1764180643304,"fUST",-2411.48292142,0.00029884,2,"2025-11-26T18:10:43.304",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945461,1764180643313,"fUST",-4266.29294409,0.000299,2,"2025-11-26T18:10:43.313",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945462,1764180643322,"fUST",-6767.24278976,0.000299,2,"2025-11-26T18:10:43.322",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945463,1764180643332,"fUST",-5385.35043985,0.0002997,2,"2025-11-26T18:10:43.332",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945464,1764180643342,"fUST",-2251.74238178,0.0002997,2,"2025-11-26T18:10:43.342",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945465,1764180643351,"fUST",-150.0,0.00029973,5,"2025-11-26T18:10:43.351",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945466,1764180643360,"fUST",-1038.400212,0.0002998,5,"2025-11-26T18:10:43.360",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945467,1764180643370,"fUST",-37697.4530789,0.0002999,2,"2025-11-26T18:10:43.370",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945468,1764180643379,"fUST",-15762.1966725,0.0002999,2,"2025-11-26T18:10:43.379",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945469,1764180643388,"fUST",-500.0,0.0003,2,"2025-11-26T18:10:43.388",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945470,1764180643397,"fUST",-544255.90630324,0.0003,2,"2025-11-26T18:10:43.397",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945471,1764180643519,"fUST",-414.0,0.00016476,2,"2025-11-26T18:10:43.519",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945472,1764180643529,"fUST",-414.0,0.00019476,2,"2025-11-26T18:10:43.529",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945473,1764180643539,"fUST",-414.0,0.00022476,2,"2025-11-26T18:10:43.539",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945474,1764180643548,"fUST",-368.35,0.00027935,3,"2025-11-26T18:10:43.548",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945475,1764180643558,"fUST",-736.7,0.00029305,3,"2025-11-26T18:10:43.558",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945476,1764180643567,"fUST",-500.0,0.00029589,4,"2025-11-26T18:10:43.567",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945477,1764180643577,"fUST",-500.0,0.00029863,4,"2025-11-26T18:10:43.577",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945478,1764180643587,"fUST",-1159.15189662,0.0003,2,"2025-11-26T18:10:43.587",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945499,1764180665625,"fUST",1712.0,0.00014,10,"2025-11-26T18:11:05.625",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945500,1764181147061,"fUST",-217.0,0.00011061,2,"2025-11-26T18:19:07.061",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945501,1764181147085,"fUST",-300.0,0.00011062,2,"2025-11-26T18:19:07.085",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945502,1764181147109,"fUST",-300.0,0.00011062,2,"2025-11-26T18:19:07.109",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945503,1764181147131,"fUST",-300.0,0.00011062,2,"2025-11-26T18:19:07.131",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945504,1764181147153,"fUST",-1200.0,0.00011062,2,"2025-11-26T18:19:07.153",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945505,1764181147177,"fUST",-50000.0,0.00011062,2,"2025-11-26T18:19:07.177",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945506,1764181147199,"fUST",-239.7678541,0.00011062,2,"2025-11-26T18:19:07.199",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945507,1764181147223,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.223",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945508,1764181147246,"fUST",-271.79077105,0.00011062,2,"2025-11-26T18:19:07.246",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945509,1764181147268,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.268",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945510,1764181147290,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.290",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945511,1764181147313,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.313",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945512,1764181147337,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.337",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945513,1764181147359,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.359",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945514,1764181147381,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.381",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945515,1764181147411,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.411",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945516,1764181147434,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.434",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945517,1764181147456,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.456",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945518,1764181147479,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.479",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945519,1764181147502,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.502",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945520,1764181147530,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.530",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945521,1764181147552,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.552",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945522,1764181147577,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.577",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945523,1764181147602,"fUST",-579.14174287,0.00011062,2,"2025-11-26T18:19:07.602",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945524,1764181147626,"fUST",-552.90418029,0.00011062,2,"2025-11-26T18:19:07.626",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945525,1764181147651,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.651",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945526,1764181147679,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.679",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945527,1764181147706,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.706",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945528,1764181147732,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.732",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945529,1764181147760,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.760",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945530,1764181147785,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.785",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945531,1764181147808,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.808",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945532,1764181147836,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.836",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945533,1764181147860,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.860",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945534,1764181147884,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.884",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945535,1764181147907,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.907",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945536,1764181147935,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.935",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945537,1764181147958,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.958",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945538,1764181147981,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:07.981",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945539,1764181148010,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.010",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945540,1764181148035,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.035",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945541,1764181148063,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.063",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945542,1764181148092,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.092",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945543,1764181148118,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.118",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945544,1764181148148,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.148",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945545,1764181148174,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.174",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945546,1764181148199,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.199",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945547,1764181148227,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.227",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945548,1764181148253,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.253",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945549,1764181148285,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.285",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945550,1764181148310,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.310",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945551,1764181148341,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.341",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945552,1764181148366,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.366",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945553,1764181148396,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.396",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945554,1764181148421,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.421",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945555,1764181148446,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.446",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945556,1764181148472,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.472",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945557,1764181148494,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.494",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945558,1764181148519,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.519",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945559,1764181148544,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.544",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945560,1764181148575,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.575",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945561,1764181148600,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.600",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945562,1764181148625,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.625",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945563,1764181148653,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.653",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945564,1764181148677,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.677",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945565,1764181148701,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.701",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945566,1764181148723,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.723",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945567,1764181148751,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.751",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945568,1764181148775,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.775",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945569,1764181148798,"fUST",-584.63938829,0.00011062,2,"2025-11-26T18:19:08.798",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945570,1764181148829,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.829",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945571,1764181148854,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.854",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945572,1764181148878,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.878",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945573,1764181148907,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.907",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945574,1764181148931,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.931",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945575,1764181148955,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.955",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945576,1764181148984,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:08.984",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945577,1764181149008,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.008",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945578,1764181149033,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.033",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945579,1764181149058,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.058",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945580,1764181149083,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.083",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945581,1764181149108,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.108",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945582,1764181149132,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.132",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945583,1764181149162,"fUST",-187.25538708,0.00011062,2,"2025-11-26T18:19:09.162",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945584,1764181149189,"fUST",-440.35572911,0.00011062,2,"2025-11-26T18:19:09.189",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945585,1764181149215,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.215",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945586,1764181149248,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.248",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945587,1764181149272,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.272",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945588,1764181149309,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.309",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945589,1764181149337,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.337",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945590,1764181149360,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.360",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945591,1764181149382,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.382",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945592,1764181149405,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.405",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945593,1764181149427,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.427",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945594,1764181149450,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.450",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945595,1764181149472,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.472",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945596,1764181149494,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.494",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945597,1764181149514,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.514",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945598,1764181149535,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.535",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945599,1764181149556,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.556",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945600,1764181149579,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.579",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945601,1764181149600,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.600",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945602,1764181149622,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.622",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945603,1764181149644,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.644",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945604,1764181149665,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.665",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945605,1764181149686,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.686",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945606,1764181149708,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.708",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945607,1764181149845,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.845",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945608,1764181149871,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.871",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945609,1764181149896,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.896",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945610,1764181149918,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.918",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945611,1764181149942,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.942",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945612,1764181149965,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.965",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945613,1764181149989,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:09.989",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945614,1764181150012,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.012",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945615,1764181150036,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.036",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945616,1764181150058,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.058",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945617,1764181150083,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.083",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945618,1764181150108,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.108",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945619,1764181150135,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.135",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945620,1764181150159,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.159",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945621,1764181150189,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.189",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945622,1764181150211,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.211",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945623,1764181150234,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.234",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945624,1764181150258,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.258",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945625,1764181150279,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.279",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945626,1764181150300,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.300",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945627,1764181150329,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.329",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945628,1764181150352,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.352",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945629,1764181150375,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.375",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945630,1764181150399,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.399",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945631,1764181150420,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.420",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945632,1764181150441,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.441",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945633,1764181150464,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.464",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945634,1764181150486,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.486",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945635,1764181150508,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.508",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945636,1764181150531,"fUST",-180.5037956,0.00011062,2,"2025-11-26T18:19:10.531",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945637,1764181150553,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.553",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945638,1764181150576,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.576",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945639,1764181150599,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.599",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945640,1764181150623,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.623",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945641,1764181150646,"fUST",-297.63146145,0.00011062,2,"2025-11-26T18:19:10.646",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945642,1764181150669,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.669",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945643,1764181150691,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.691",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945644,1764181150719,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.719",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945645,1764181150741,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.741",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945646,1764181150770,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.770",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945647,1764181150793,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:10.793",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945648,1764181150820,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.820",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945649,1764181150848,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.848",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945650,1764181150874,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.874",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945651,1764181150899,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.899",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945652,1764181150923,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.923",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945653,1764181150949,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.949",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945654,1764181150973,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.973",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945655,1764181150999,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:10.999",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945656,1764181151026,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.026",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945657,1764181151051,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.051",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945658,1764181151079,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.079",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945659,1764181151105,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.105",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945660,1764181151129,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.129",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945661,1764181151153,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.153",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945662,1764181151180,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.180",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945663,1764181151204,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.204",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945664,1764181151228,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.228",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945665,1764181151258,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.258",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945666,1764181151283,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.283",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945667,1764181151308,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.308",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945668,1764181151332,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.332",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945669,1764181151357,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.357",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945670,1764181151381,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.381",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945671,1764181151404,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.404",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945672,1764181151428,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.428",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945673,1764181151451,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.451",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945674,1764181151475,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.475",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945675,1764181151498,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.498",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945676,1764181151523,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.523",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945677,1764181151546,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.546",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945678,1764181151569,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.569",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945679,1764181151595,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.595",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945680,1764181151625,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.625",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945681,1764181151655,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.655",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945682,1764181151682,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.682",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945683,1764181151708,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.708",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945684,1764181151735,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.735",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945685,1764181151765,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.765",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945686,1764181151792,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.792",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945687,1764181151823,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.823",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945688,1764181151850,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.850",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945689,1764181151878,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.878",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945690,1764181151908,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.908",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945691,1764181151939,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.939",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945692,1764181151967,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.967",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945693,1764181151997,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:11.997",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945694,1764181152027,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:12.027",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945695,1764181152057,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:12.057",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945696,1764181152088,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:12.088",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945697,1764181152119,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:12.119",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945698,1764181152156,"fUST",-999.42321159,0.00011062,2,"2025-11-26T18:19:12.156",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945699,1764181152186,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.186",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945700,1764181152211,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.211",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945701,1764181152238,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.238",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945702,1764181152264,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.264",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945703,1764181152291,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.291",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945704,1764181152319,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.319",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945705,1764181152346,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.346",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945706,1764181152370,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.370",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945707,1764181152395,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.395",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945708,1764181152420,"fUST",-574.00719709,0.00011062,2,"2025-11-26T18:19:12.420",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945709,1764181152446,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.446",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945710,1764181152468,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.468",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945711,1764181152490,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.490",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945712,1764181152512,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.512",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945713,1764181152537,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.537",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945714,1764181152565,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.565",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945715,1764181152593,"fUST",-500.0,0.00011062,2,"2025-11-26T18:19:12.593",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945716,1764181152622,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.622",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945717,1764181152649,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.649",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945718,1764181152677,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.677",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945719,1764181152706,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.706",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945720,1764181152733,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.733",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945721,1764181152760,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.760",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945722,1764181152787,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.787",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945723,1764181152814,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.814",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945724,1764181152840,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.840",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945725,1764181152866,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.866",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945726,1764181152892,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.892",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945727,1764181152920,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.920",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945728,1764181152947,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.947",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945729,1764181152974,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:12.974",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945730,1764181153001,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:13.001",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945731,1764181153030,"fUST",-955.69844606,0.00011062,2,"2025-11-26T18:19:13.030",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945732,1764181197998,"fUST",363.98261601,0.00011172,2,"2025-11-26T18:19:57.998",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945733,1764181246109,"fUST",2000.00000003,0.00011062,2,"2025-11-26T18:20:46.109",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945734,1764181246182,"fUST",2000.00000003,0.00011062,2,"2025-11-26T18:20:46.182",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945735,1764181252824,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:52.824",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945736,1764181252855,"fUST",167.83749787,0.00011061,2,"2025-11-26T18:20:52.855",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945737,1764181252984,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:52.984",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945738,1764181253227,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:53.227",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945739,1764181253276,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:53.276",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945740,1764181253313,"fUST",290.25353973,0.00011061,2,"2025-11-26T18:20:53.313",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945741,1764181254127,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.127",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945742,1764181254161,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.161",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945743,1764181254200,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.200",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945744,1764181254235,"fUST",228.10046448,0.00011061,2,"2025-11-26T18:20:54.235",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945745,1764181254279,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.279",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945746,1764181254312,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.312",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945747,1764181254347,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.347",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945748,1764181254381,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.381",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945749,1764181254411,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.411",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945750,1764181254462,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.462",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945751,1764181254521,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.521",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945752,1764181254551,"fUST",320.25231664,0.00011061,2,"2025-11-26T18:20:54.551",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945753,1764181254591,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.591",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945754,1764181254627,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.627",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945755,1764181254662,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.662",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945756,1764181254691,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.691",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945757,1764181254732,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.732",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945758,1764181254766,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.766",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945759,1764181254804,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.804",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945760,1764181254837,"fUST",345.47947509,0.00011061,2,"2025-11-26T18:20:54.837",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945761,1764181254898,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.898",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945762,1764181254939,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.939",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945763,1764181254975,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:54.975",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945764,1764181255010,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.010",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945765,1764181255044,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.044",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945766,1764181255078,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.078",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945767,1764181255116,"fUST",543.80553355,0.00011061,2,"2025-11-26T18:20:55.116",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945768,1764181255154,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.154",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945769,1764181255193,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.193",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945770,1764181255243,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.243",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945771,1764181255286,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.286",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945772,1764181255337,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.337",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945773,1764181255533,"fUST",500.0,0.00011061,2,"2025-11-26T18:20:55.533",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945774,1764181256928,"fUST",216579.05604226,0.00010963,2,"2025-11-26T18:20:56.928",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945888,1764181833416,"fUST",-300.0,9.899e-05,2,"2025-11-26T18:30:33.416",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945889,1764181833428,"fUST",-231.0,9.899e-05,2,"2025-11-26T18:30:33.428",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945890,1764181833439,"fUST",-300.0,9.999e-05,2,"2025-11-26T18:30:33.439",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945891,1764181833450,"fUST",-50000.0,0.0001,2,"2025-11-26T18:30:33.450",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945892,1764181833468,"fUST",-165.426,0.00010744,2,"2025-11-26T18:30:33.468",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945893,1764181833478,"fUST",-600.0,0.00010958,2,"2025-11-26T18:30:33.478",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945894,1764181833490,"fUST",-27069.09446562,0.00010963,2,"2025-11-26T18:30:33.490",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945937,1764181837682,"fUST",-156.17164252,0.00010383,2,"2025-11-26T18:30:37.682",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945939,1764181837691,"fUST",-550.5574584,0.00010963,2,"2025-11-26T18:30:37.691",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945941,1764181837703,"fUST",-955.22253843,0.00010963,2,"2025-11-26T18:30:37.703",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945943,1764181837714,"fUST",-1020.48504317,0.00010963,2,"2025-11-26T18:30:37.714",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945946,1764181837726,"fUST",-2329.95344942,0.00010963,2,"2025-11-26T18:30:37.726",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945948,1764181837737,"fUST",-557.69832396,0.00010963,2,"2025-11-26T18:30:37.737",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945950,1764181837748,"fUST",-29785.9193465,0.00010963,2,"2025-11-26T18:30:37.748",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945952,1764181837759,"fUST",-418.70525394,0.00010963,2,"2025-11-26T18:30:37.759",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945954,1764181837771,"fUST",-1920.14731643,0.00010963,2,"2025-11-26T18:30:37.771",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945956,1764181837782,"fUST",-1366.68091614,0.00010963,2,"2025-11-26T18:30:37.782",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945958,1764181837792,"fUST",-609.87396447,0.00010963,2,"2025-11-26T18:30:37.792",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945961,1764181837804,"fUST",-2694.248208,0.00010963,2,"2025-11-26T18:30:37.804",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945963,1764181837816,"fUST",-4717.75764161,0.00010963,2,"2025-11-26T18:30:37.816",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945964,1764181837827,"fUST",-70910.86457214,0.00010963,2,"2025-11-26T18:30:37.827",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945965,1764181837839,"fUST",-3474.46893236,0.00010963,2,"2025-11-26T18:30:37.839",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394945966,1764181837850,"fUST",-356.87099803,0.00010963,2,"2025-11-26T18:30:37.850",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946021,1764181839836,"fUST",-9295.34277893,0.00010963,2,"2025-11-26T18:30:39.836",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946022,1764181839847,"fUST",-1757.62581845,0.00010963,2,"2025-11-26T18:30:39.847",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946023,1764181839861,"fUST",-53111.59928666,0.00010963,2,"2025-11-26T18:30:39.861",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946024,1764181839875,"fUST",-4668.70979389,0.00010963,2,"2025-11-26T18:30:39.875",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946025,1764181839887,"fUST",-177109.25205506,0.00010963,2,"2025-11-26T18:30:39.887",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946026,1764181841326,"fUST",-11291.44,0.00010963,2,"2025-11-26T18:30:41.326",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946027,1764181841338,"fUST",-862.74914518,0.00010963,2,"2025-11-26T18:30:41.338",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946028,1764181841349,"fUST",-1445.52021139,0.00010963,2,"2025-11-26T18:30:41.349",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946044,1764181843788,"fUST",-182.03517307,0.00010854,2,"2025-11-26T18:30:43.788",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946045,1764181843798,"fUST",-965.46482693,0.00010963,2,"2025-11-26T18:30:43.798",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946048,1764181844437,"fUST",-631.8891262,0.00010963,2,"2025-11-26T18:30:44.437",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946049,1764181844448,"fUST",-2687.56969973,0.00010963,2,"2025-11-26T18:30:44.448",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946064,1764181845816,"fUST",-1587.99238801,0.00010963,2,"2025-11-26T18:30:45.816",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946065,1764181845827,"fUST",-9677.56391377,0.00010963,2,"2025-11-26T18:30:45.827",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946066,1764181845839,"fUST",-25573.48810733,0.00010963,2,"2025-11-26T18:30:45.839",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946067,1764181845850,"fUST",-4078.02203934,0.00010963,2,"2025-11-26T18:30:45.850",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946068,1764181845928,"fUST",-403.72996231,0.00010963,2,"2025-11-26T18:30:45.928",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946089,1764182666155,"fUST",-300.0,9.77e-05,2,"2025-11-26T18:44:26.155",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946090,1764182666180,"fUST",-150.0,9.77e-05,2,"2025-11-26T18:44:26.180",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946091,1764182666202,"fUST",-50000.0,9.771e-05,2,"2025-11-26T18:44:26.202",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946092,1764182666225,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.225",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946093,1764182666252,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.252",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946094,1764182666278,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.278",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946095,1764182666302,"fUST",-412.9800477,9.771e-05,2,"2025-11-26T18:44:26.302",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946096,1764182666328,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.328",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946097,1764182666355,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.355",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946098,1764182666381,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.381",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946099,1764182666407,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.407",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946100,1764182666432,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.432",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946101,1764182666457,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.457",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946102,1764182666481,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.481",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946103,1764182666506,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.506",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946104,1764182666529,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.529",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946105,1764182666554,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.554",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946106,1764182666578,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.578",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946107,1764182666603,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.603",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946108,1764182666628,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.628",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946109,1764182666653,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.653",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946110,1764182666680,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.680",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946111,1764182666706,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.706",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946112,1764182666731,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.731",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946113,1764182666756,"fUST",-498.18875336,9.771e-05,2,"2025-11-26T18:44:26.756",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946114,1764182666780,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.780",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946115,1764182666807,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.807",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946116,1764182666833,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.833",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946117,1764182666858,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.858",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946118,1764182666884,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.884",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946119,1764182666910,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.910",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946120,1764182666935,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.935",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946121,1764182666959,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.959",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946122,1764182666983,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:26.983",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946123,1764182667009,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:27.009",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946124,1764182667033,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:27.033",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946125,1764182667058,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:27.058",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946126,1764182667083,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:27.083",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946127,1764182667107,"fUST",-500.0,9.771e-05,2,"2025-11-26T18:44:27.107",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946128,1764182667131,"fUST",-474.03283951,9.771e-05,2,"2025-11-26T18:44:27.131",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946129,1764182667154,"fUST",-230.0,9.772e-05,2,"2025-11-26T18:44:27.154",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946130,1764182667181,"fUST",-24948.6531826,9.773e-05,2,"2025-11-26T18:44:27.181",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946131,1764182667202,"fUST",-1276.3935724,9.92e-05,2,"2025-11-26T18:44:27.202",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946132,1764182667224,"fUST",-171.20305094,0.0001,2,"2025-11-26T18:44:27.224",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946133,1764182667247,"fUST",-500.0,0.00010373,2,"2025-11-26T18:44:27.247",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946134,1764182667268,"fUST",-275.08034466,0.00010373,2,"2025-11-26T18:44:27.268",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946135,1764182667290,"fUST",-500.0,0.00010373,2,"2025-11-26T18:44:27.290",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946136,1764182667313,"fUST",-500.0,0.00010373,2,"2025-11-26T18:44:27.313",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946137,1764182667334,"fUST",-500.0,0.00010373,2,"2025-11-26T18:44:27.334",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946138,1764182667356,"fUST",-168.67539093,0.00010383,2,"2025-11-26T18:44:27.356",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946139,1764182667379,"fUST",-420.0,0.00010747,2,"2025-11-26T18:44:27.379",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946140,1764182667400,"fUST",-1674.7928179,0.00010773,2,"2025-11-26T18:44:27.400",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946141,1764182669505,"fUST",-37620.15519136,0.00010773,2,"2025-11-26T18:44:29.505",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946142,1764182669534,"fUST",-62379.84480864,0.00010863,2,"2025-11-26T18:44:29.534",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946143,1764182683640,"fUST",-100000.0,0.00010863,2,"2025-11-26T18:44:43.640",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946315,1764183032329,"fUST",-300.0,0.00010862,2,"2025-11-26T18:50:32.329",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946316,1764183032340,"fUST",-239.0,0.00010862,2,"2025-11-26T18:50:32.340",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946317,1764183032351,"fUST",-150.0,0.00010862,2,"2025-11-26T18:50:32.351",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946318,1764183032360,"fUST",-344.47131894,0.00010862,2,"2025-11-26T18:50:32.360",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946319,1764183032372,"fUST",-656.26690215,0.00010862,2,"2025-11-26T18:50:32.372",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946320,1764183032381,"fUST",-500.0,0.00010862,2,"2025-11-26T18:50:32.381",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946321,1764183032391,"fUST",-500.0,0.00010862,2,"2025-11-26T18:50:32.391",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946322,1764183032401,"fUST",-447.2221593,0.00010862,2,"2025-11-26T18:50:32.401",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946323,1764183032411,"fUST",-56896.51093855,0.00010863,2,"2025-11-26T18:50:32.411",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946324,1764183032423,"fUST",-12356.30000002,0.00010863,2,"2025-11-26T18:50:32.423",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946325,1764183032440,"fUST",-37404.98740138,0.00010863,2,"2025-11-26T18:50:32.440",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946349,1764183037908,"fUST",-26551.974852,0.00010863,2,"2025-11-26T18:50:37.908",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946384,1764183040077,"fUST",-8400.0,0.00010863,2,"2025-11-26T18:50:40.077",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946414,1764183046234,"fUST",-36131.36352033,0.00010863,2,"2025-11-26T18:50:46.234",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946415,1764183541737,"fUST",-203.945,0.00010646,2,"2025-11-26T18:59:01.737",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946416,1764183541759,"fUST",-300.0,0.00010672,2,"2025-11-26T18:59:01.759",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946417,1764183541780,"fUST",-300.0,0.00010672,2,"2025-11-26T18:59:01.780",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946418,1764183541801,"fUST",-185.05120277,0.00010672,2,"2025-11-26T18:59:01.801",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946419,1764183541827,"fUST",-500.0,0.00010672,2,"2025-11-26T18:59:01.827",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946420,1764183541852,"fUST",-500.0,0.00010672,2,"2025-11-26T18:59:01.852",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946421,1764183541878,"fUST",-500.0,0.00010672,2,"2025-11-26T18:59:01.878",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946422,1764183541907,"fUST",-500.0,0.00010672,2,"2025-11-26T18:59:01.907",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946423,1764183541938,"fUST",-500.0,0.00010672,2,"2025-11-26T18:59:01.938",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946424,1764183541964,"fUST",-344.72221592,0.00010672,2,"2025-11-26T18:59:01.964",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946425,1764183541988,"fUST",-40258.01096818,0.00010673,2,"2025-11-26T18:59:01.988",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946426,1764183542009,"fUST",-150.0,0.00010701,2,"2025-11-26T18:59:02.009",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946427,1764183543064,"fUST",300.0,0.00010671,2,"2025-11-26T18:59:03.064",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946428,1764183569050,"fUST",-5458.27061313,0.00010756,2,"2025-11-26T18:59:29.050",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946429,1764183623351,"fUST",-250.46600773,0.00010648,2,"2025-11-26T19:00:23.351",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946430,1764183623374,"fUST",-237.0,0.00010648,2,"2025-11-26T19:00:23.374",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946431,1764183623397,"fUST",-156.21328895,0.0001066,2,"2025-11-26T19:00:23.397",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946432,1764183623427,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.427",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946433,1764183623452,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.452",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946434,1764183623481,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.481",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946435,1764183623505,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.505",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946436,1764183623533,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.533",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946437,1764183623563,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.563",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946438,1764183623587,"fUST",-416.76590998,0.00010672,2,"2025-11-26T19:00:23.587",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946439,1764183623616,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.616",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946440,1764183623643,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.643",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946441,1764183623671,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.671",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946442,1764183623698,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.698",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946443,1764183623726,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.726",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946444,1764183623754,"fUST",-221.80895375,0.00010672,2,"2025-11-26T19:00:23.754",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946445,1764183623781,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.781",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946446,1764183623808,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.808",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946447,1764183623837,"fUST",-500.0,0.00010672,2,"2025-11-26T19:00:23.837",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946448,1764183623860,"fUST",-300.0,0.00010755,2,"2025-11-26T19:00:23.860",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946449,1764183623883,"fUST",-933.0,0.00010755,2,"2025-11-26T19:00:23.883",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946450,1764183623906,"fUST",-40484.74583959,0.00010756,2,"2025-11-26T19:00:23.906",0.00037595000000000006,57.15,0.8394203627191337,806767283.9213511]
[394946481,1764184232722,"fUST",-1088.15542891,9.774e-05,2,"2025-11-26T19:10:32.722",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946482,1764184232732,"fUST",-1323.8254015,9.873e-05,2,"2025-11-26T19:10:32.732",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946483,1764184232741,"fUST",-231.0,9.873e-05,2,"2025-11-26T19:10:32.741",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946484,1764184232750,"fUST",-1323.8254015,9.973e-05,2,"2025-11-26T19:10:32.750",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946485,1764184232761,"fUST",-963.26355325,0.00010074,2,"2025-11-26T19:10:32.761",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946486,1764184232770,"fUST",-360.56184825,0.00010383,2,"2025-11-26T19:10:32.770",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946487,1764184232779,"fUST",-156.85103631,0.00010383,2,"2025-11-26T19:10:32.779",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946488,1764184232789,"fUST",-317.66663408,0.00010383,2,"2025-11-26T19:10:32.789",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946489,1764184232798,"fUST",-187.81884622,0.00010568,2,"2025-11-26T19:10:32.798",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946490,1764184232808,"fUST",-170.82060688,0.00010749,2,"2025-11-26T19:10:32.808",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946491,1764184233235,"fUST",-1029.17939312,0.00010749,2,"2025-11-26T19:10:33.235",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946492,1764184233245,"fUST",-462.68522636,0.0001075,2,"2025-11-26T19:10:33.245",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946493,1764184233256,"fUST",-300.0,0.0001075,2,"2025-11-26T19:10:33.256",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946494,1764184233266,"fUST",-300.0,0.0001075,2,"2025-11-26T19:10:33.266",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946495,1764184233275,"fUST",-300.0,0.0001075,2,"2025-11-26T19:10:33.275",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946496,1764184233285,"fUST",-300.0,0.0001075,2,"2025-11-26T19:10:33.285",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946497,1764184233295,"fUST",-50000.0,0.00010751,2,"2025-11-26T19:10:33.295",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946498,1764184233305,"fUST",-500.0,0.00010751,2,"2025-11-26T19:10:33.305",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946499,1764184233315,"fUST",-3034.44187558,0.00010751,2,"2025-11-26T19:10:33.315",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946500,1764184233324,"fUST",-3034.44187558,0.00010751,2,"2025-11-26T19:10:33.324",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946501,1764184233334,"fUST",-3034.44187558,0.00010751,2,"2025-11-26T19:10:33.334",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946502,1764184233343,"fUST",-3034.44187558,0.00010751,2,"2025-11-26T19:10:33.343",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946503,1764184233353,"fUST",-3034.44187558,0.00010751,2,"2025-11-26T19:10:33.353",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946504,1764184233362,"fUST",-2073.64090925,0.00010751,2,"2025-11-26T19:10:33.362",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946505,1764184233373,"fUST",-960.80096633,0.00010751,2,"2025-11-26T19:10:33.373",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946506,1764184233382,"fUST",-312.85081471,0.00010751,2,"2025-11-26T19:10:33.382",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946507,1764184233556,"fUST",-2445.36144864,0.00010751,2,"2025-11-26T19:10:33.556",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946538,1764184237970,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:37.970",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946540,1764184237979,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:37.979",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946542,1764184237988,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:37.988",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946544,1764184237997,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:37.997",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946545,1764184238006,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.006",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946548,1764184238016,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.016",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946549,1764184238026,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.026",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946552,1764184238035,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.035",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946554,1764184238044,"fUST",-300.60361281,0.00010748,2,"2025-11-26T19:10:38.044",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946555,1764184238054,"fUST",-341.90077138,0.00010748,2,"2025-11-26T19:10:38.054",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946557,1764184238063,"fUST",-176.99561581,0.00010748,2,"2025-11-26T19:10:38.063",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946560,1764184238075,"fUST",-323.00438419,0.00010748,2,"2025-11-26T19:10:38.075",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946562,1764184238086,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.086",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946564,1764184238095,"fUST",-409.53590706,0.00010748,2,"2025-11-26T19:10:38.095",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946566,1764184238105,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.105",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946568,1764184238114,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.114",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946570,1764184238123,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.123",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946572,1764184238133,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.133",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946574,1764184238142,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.142",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946575,1764184238152,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.152",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946577,1764184238161,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.161",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946580,1764184238178,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.178",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946581,1764184238188,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.188",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946583,1764184238198,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.198",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946585,1764184238208,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.208",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946587,1764184238219,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.219",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946589,1764184238229,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.229",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946591,1764184238239,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.239",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946593,1764184238248,"fUST",-230.99768807,0.00010748,2,"2025-11-26T19:10:38.248",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946595,1764184238258,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.258",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946597,1764184238268,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.268",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946599,1764184238279,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.279",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946601,1764184238290,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.290",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946603,1764184238300,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.300",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946605,1764184238310,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.310",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946607,1764184238319,"fUST",-367.25848527,0.00010748,2,"2025-11-26T19:10:38.319",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946609,1764184238328,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.328",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946611,1764184238337,"fUST",-250.0,0.00010748,2,"2025-11-26T19:10:38.337",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946613,1764184238347,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.347",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946615,1764184238356,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.356",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946617,1764184238366,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.366",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946619,1764184238374,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.374",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946621,1764184238384,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.384",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946622,1764184238393,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.393",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946624,1764184238403,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.403",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946626,1764184238413,"fUST",-500.0,0.00010748,2,"2025-11-26T19:10:38.413",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946628,1764184238423,"fUST",-44.59209849,0.00010748,2,"2025-11-26T19:10:38.423",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946630,1764184238434,"fUST",-455.40790151,0.00010748,2,"2025-11-26T19:10:38.434",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946632,1764184238444,"fUST",-434.74414994,0.00010748,2,"2025-11-26T19:10:38.444",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946633,1764184238456,"fUST",-65.25585006,0.00010748,2,"2025-11-26T19:10:38.456",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946634,1764184238466,"fUST",-215.74893035,0.00010752,2,"2025-11-26T19:10:38.466",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946635,1764184238478,"fUST",-557.13363298,0.00010752,2,"2025-11-26T19:10:38.478",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946636,1764184238490,"fUST",-396.88751354,0.00010752,2,"2025-11-26T19:10:38.490",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946637,1764184238501,"fUST",-30.22992313,0.00010752,2,"2025-11-26T19:10:38.501",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946638,1764184238511,"fUST",-261.07023187,0.00010756,2,"2025-11-26T19:10:38.511",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946639,1764184238522,"fUST",-338.84055212,0.00010756,2,"2025-11-26T19:10:38.522",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946640,1764184238544,"fUST",-8426.91361797,0.00010756,2,"2025-11-26T19:10:38.544",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946641,1764184238556,"fUST",-19470.29374046,0.00010756,2,"2025-11-26T19:10:38.556",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946699,1764184240197,"fUST",-250.86269329,0.00010641,2,"2025-11-26T19:10:40.197",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946700,1764184240210,"fUST",-429.42624312,0.00010641,2,"2025-11-26T19:10:40.210",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946702,1764184241903,"fUST",-1848.31019647,0.00010641,2,"2025-11-26T19:10:41.903",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946703,1764184241921,"fUST",-10166.80285274,0.00010641,2,"2025-11-26T19:10:41.921",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946704,1764184241931,"fUST",-7855.91233306,0.00010756,2,"2025-11-26T19:10:41.931",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946705,1764184241941,"fUST",-6450.8237678,0.00010756,2,"2025-11-26T19:10:41.941",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946706,1764184241952,"fUST",-224.78638717,0.00010756,2,"2025-11-26T19:10:41.952",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946707,1764184241963,"fUST",-187.78006525,0.00010757,2,"2025-11-26T19:10:41.963",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946708,1764184241974,"fUST",-3993.1316174,0.00010762,2,"2025-11-26T19:10:41.974",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946709,1764184241983,"fUST",-61075.76297658,0.00010763,2,"2025-11-26T19:10:41.983",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946722,1764184245423,"fUST",-205.86256213,0.00010699,2,"2025-11-26T19:10:45.423",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946723,1764184245433,"fUST",-44302.18620332,0.00010763,2,"2025-11-26T19:10:45.433",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946741,1764184246182,"fUST",-33894.88895575,0.00010763,2,"2025-11-26T19:10:46.182",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946742,1764184246194,"fUST",-6262.50710596,0.00010763,2,"2025-11-26T19:10:46.194",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946743,1764184246205,"fUST",-4500.0,0.00010763,2,"2025-11-26T19:10:46.205",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946744,1764184246291,"fUST",-305.00000001,0.00010763,2,"2025-11-26T19:10:46.291",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946804,1764185432114,"fUST",-356.68555753,8.739e-05,2,"2025-11-26T19:30:32.114",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946806,1764185432123,"fUST",-294.73861576,8.839e-05,2,"2025-11-26T19:30:32.123",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946808,1764185432135,"fUST",-744.48842155,8.839e-05,2,"2025-11-26T19:30:32.135",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946810,1764185432144,"fUST",-223.0,8.839e-05,2,"2025-11-26T19:30:32.144",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946812,1764185432153,"fUST",-348.68657845,8.928e-05,2,"2025-11-26T19:30:32.153",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946814,1764185432164,"fUST",-57.38178727,8.928e-05,2,"2025-11-26T19:30:32.164",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946816,1764185432174,"fUST",-513.17821273,8.928e-05,2,"2025-11-26T19:30:32.174",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946818,1764185432184,"fUST",-119.98045886,8.928e-05,2,"2025-11-26T19:30:32.184",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946820,1764185432193,"fUST",-406.06836572,9.018e-05,2,"2025-11-26T19:30:32.193",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946822,1764185432203,"fUST",-208.55801807,9.248e-05,2,"2025-11-26T19:30:32.203",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946824,1764185432212,"fUST",-250.0,9.253e-05,2,"2025-11-26T19:30:32.212",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946826,1764185432222,"fUST",-2638.7131113,9.315e-05,2,"2025-11-26T19:30:32.222",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946828,1764185432231,"fUST",-1200.0,9.999e-05,2,"2025-11-26T19:30:32.231",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946830,1764185432240,"fUST",-1000.0,0.0001,2,"2025-11-26T19:30:32.240",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946832,1764185432249,"fUST",-527.21291125,0.0001,2,"2025-11-26T19:30:32.249",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946834,1764185432258,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:32.258",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946836,1764185432267,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:32.267",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946838,1764185432276,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:32.276",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946840,1764185432285,"fUST",-300.0,0.00010266,2,"2025-11-26T19:30:32.285",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946842,1764185432295,"fUST",-583.48081478,0.00010267,2,"2025-11-26T19:30:32.295",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946844,1764185432304,"fUST",-207.25630708,0.00010377,2,"2025-11-26T19:30:32.304",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946846,1764185432313,"fUST",-207.25630705,0.00010421,2,"2025-11-26T19:30:32.313",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946848,1764185432322,"fUST",-2488.45506882,0.00010422,2,"2025-11-26T19:30:32.322",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946850,1764185432332,"fUST",-219.0,0.00010446,2,"2025-11-26T19:30:32.332",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946852,1764185432341,"fUST",-300.0,0.00010446,2,"2025-11-26T19:30:32.341",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946854,1764185432351,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.351",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946856,1764185432360,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.360",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946858,1764185432369,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.369",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946860,1764185432378,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.378",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946862,1764185432387,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.387",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946864,1764185432397,"fUST",-214.15225205,0.00010447,2,"2025-11-26T19:30:32.397",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946866,1764185432406,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.406",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946868,1764185432415,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:32.415",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946870,1764185432425,"fUST",-388.2865674,0.00010447,2,"2025-11-26T19:30:32.425",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946964,1764185438265,"fUST",-793.93163428,0.00010097,2,"2025-11-26T19:30:38.265",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946965,1764185438275,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.275",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946966,1764185438285,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.285",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946967,1764185438294,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.294",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946968,1764185438303,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.303",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946969,1764185438313,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.313",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946970,1764185438322,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.322",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946971,1764185438331,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.331",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946972,1764185438341,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.341",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946973,1764185438350,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.350",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946974,1764185438360,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.360",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946975,1764185438369,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.369",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946976,1764185438379,"fUST",-300.0,0.00010199,2,"2025-11-26T19:30:38.379",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946977,1764185438388,"fUST",-111.7134326,0.00010447,2,"2025-11-26T19:30:38.388",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946978,1764185438398,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.398",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946979,1764185438407,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.407",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946980,1764185438416,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.416",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946981,1764185438425,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.425",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946982,1764185438434,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.434",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946983,1764185438444,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.444",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946984,1764185438453,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.453",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946985,1764185438462,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.462",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946986,1764185438471,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.471",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946987,1764185438481,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.481",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946988,1764185438490,"fUST",-648.51782366,0.00010447,2,"2025-11-26T19:30:38.490",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946989,1764185438499,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.499",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946990,1764185438508,"fUST",-331.32602415,0.00010447,2,"2025-11-26T19:30:38.508",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946991,1764185438517,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.517",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946992,1764185438526,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.526",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946993,1764185438535,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.535",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946994,1764185438548,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.548",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946995,1764185438558,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.558",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946996,1764185438567,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.567",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946997,1764185438577,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.577",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946998,1764185438588,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.588",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394946999,1764185438597,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.597",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947000,1764185438606,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.606",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947001,1764185438615,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.615",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947002,1764185438628,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.628",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947003,1764185438637,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.637",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947004,1764185438646,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.646",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947005,1764185438655,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.655",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947006,1764185438664,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.664",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947007,1764185438674,"fUST",-640.7240253,0.00010447,2,"2025-11-26T19:30:38.674",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947008,1764185438683,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.683",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947009,1764185438693,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.693",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947010,1764185438702,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.702",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947011,1764185438711,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.711",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947012,1764185438720,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.720",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947013,1764185438730,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.730",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947014,1764185438739,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.739",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947015,1764185438874,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.874",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947016,1764185438884,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.884",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947017,1764185438894,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.894",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947018,1764185438903,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.903",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947019,1764185438913,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.913",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947020,1764185438923,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.923",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947021,1764185438932,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.932",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947022,1764185438942,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.942",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947023,1764185438952,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.952",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947024,1764185438962,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.962",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947025,1764185438971,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.971",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947026,1764185438980,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.980",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947027,1764185438990,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:38.990",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947028,1764185438999,"fUST",-325.70289157,0.00010447,2,"2025-11-26T19:30:38.999",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947029,1764185439009,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:39.009",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947030,1764185439018,"fUST",-500.0,0.00010447,2,"2025-11-26T19:30:39.018",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947031,1764185439028,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.028",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947032,1764185439038,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.038",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947033,1764185439048,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.048",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947034,1764185439058,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.058",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947035,1764185439068,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.068",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947036,1764185439079,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.079",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947037,1764185439089,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.089",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947038,1764185439099,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.099",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947039,1764185439108,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.108",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947040,1764185439118,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.118",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947041,1764185439127,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.127",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947042,1764185439138,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.138",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947043,1764185439147,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.147",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947044,1764185439157,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.157",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947045,1764185439167,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.167",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947046,1764185439177,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.177",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947047,1764185439187,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.187",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947048,1764185439196,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.196",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947049,1764185439205,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.205",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947050,1764185439215,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.215",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947051,1764185439224,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.224",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947052,1764185439233,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.233",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947053,1764185439242,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.242",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947054,1764185439251,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.251",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947055,1764185439260,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.260",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947056,1764185439269,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.269",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947057,1764185439277,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.277",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947058,1764185439287,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.287",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947059,1764185439295,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.295",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947060,1764185439305,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.305",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947061,1764185439314,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.314",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947062,1764185439323,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.323",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947063,1764185439332,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.332",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947064,1764185439341,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.341",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947065,1764185439350,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.350",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947066,1764185439359,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.359",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947067,1764185439367,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.367",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947068,1764185439376,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.376",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947069,1764185439386,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.386",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947070,1764185439395,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.395",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947071,1764185439405,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.405",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947072,1764185439417,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.417",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947073,1764185439427,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.427",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947074,1764185439438,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.438",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947075,1764185439450,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.450",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947076,1764185439460,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.460",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947077,1764185439470,"fUST",-4529.15917931,0.00010447,2,"2025-11-26T19:30:39.470",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947078,1764185439481,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.481",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947079,1764185439493,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.493",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947080,1764185439504,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.504",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947081,1764185439515,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.515",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947082,1764185439526,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.526",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947083,1764185439537,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.537",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947084,1764185439553,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.553",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947085,1764185439564,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.564",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947086,1764185439576,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.576",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947087,1764185439591,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.591",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947088,1764185439601,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.601",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947089,1764185439611,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.611",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947090,1764185439623,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.623",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947091,1764185439639,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.639",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947092,1764185439651,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.651",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947093,1764185439661,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.661",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947094,1764185439671,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.671",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947095,1764185439680,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.680",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947096,1764185439688,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.688",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947097,1764185439696,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.696",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947098,1764185439705,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.705",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947099,1764185439716,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.716",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947100,1764185439727,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.727",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947101,1764185439737,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.737",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947102,1764185439746,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.746",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947103,1764185439757,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.757",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947104,1764185439768,"fUST",-4523.09334113,0.00010447,2,"2025-11-26T19:30:39.768",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947105,1764185439778,"fUST",-151.0,0.00010447,2,"2025-11-26T19:30:39.778",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947106,1764185439787,"fUST",-151.0,0.00010447,2,"2025-11-26T19:30:39.787",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947107,1764185439795,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.795",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947108,1764185439805,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.805",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947110,1764185439814,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.814",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947112,1764185439824,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.824",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947113,1764185439842,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.842",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947114,1764185439852,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.852",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947115,1764185439863,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.863",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947116,1764185439873,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.873",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947117,1764185439883,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.883",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947118,1764185439893,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.893",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947119,1764185439901,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:39.901",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947120,1764185439909,"fUST",-724758.14505871,0.00010448,2,"2025-11-26T19:30:39.909",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947129,1764185440574,"fUST",-197.277833,0.00010447,2,"2025-11-26T19:30:40.574",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947130,1764185440590,"fUST",-1557.682167,0.00010448,2,"2025-11-26T19:30:40.590",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947131,1764185440602,"fUST",-4198.94712815,0.00010448,2,"2025-11-26T19:30:40.602",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947147,1764185444692,"fUST",-275.20321457,0.00010447,2,"2025-11-26T19:30:44.692",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947191,1764185446528,"fUST",-500.0,0.00010342,2,"2025-11-26T19:30:46.528",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947202,1764185446714,"fUST",-224.79678543,0.00010447,2,"2025-11-26T19:30:46.714",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947203,1764185446737,"fUST",-12146.37222203,0.00010448,2,"2025-11-26T19:30:46.737",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947204,1764185446753,"fUST",-2995.77114805,0.00010448,2,"2025-11-26T19:30:46.753",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947205,1764185554876,"fUST",2526.65283172,0.0002,30,"2025-11-26T19:32:34.876",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947210,1764186266291,"fUST",280.05340576,0.0001049,3,"2025-11-26T19:44:26.291",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947211,1764186426655,"fUST",528.0,9.042e-05,2,"2025-11-26T19:47:06.655",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947212,1764186449253,"fUST",528.0,9.042e-05,2,"2025-11-26T19:47:29.253",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947213,1764186471178,"fUST",528.0,9.042e-05,2,"2025-11-26T19:47:51.178",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947214,1764186493651,"fUST",528.0,9.042e-05,2,"2025-11-26T19:48:13.651",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947215,1764186501558,"fUST",528.0,9.042e-05,2,"2025-11-26T19:48:21.558",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947216,1764186525139,"fUST",207.83425083,9.023e-05,2,"2025-11-26T19:48:45.139",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947217,1764186547951,"fUST",207.83425083,9.023e-05,2,"2025-11-26T19:49:07.951",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947218,1764186570678,"fUST",207.83425083,9.023e-05,2,"2025-11-26T19:49:30.678",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947219,1764186572708,"fUST",1119.0934094,0.0001049,3,"2025-11-26T19:49:32.708",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947220,1764186592965,"fUST",207.83425083,9.023e-05,2,"2025-11-26T19:49:52.965",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947221,1764186615871,"fUST",432.83425083,9.023e-05,2,"2025-11-26T19:50:15.871",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947377,1764186633393,"fUST",-207.83425083,9.114e-05,2,"2025-11-26T19:50:33.393",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947379,1764186633403,"fUST",-225.0,9.114e-05,2,"2025-11-26T19:50:33.403",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947381,1764186633412,"fUST",-207.83425083,9.206e-05,2,"2025-11-26T19:50:33.412",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947383,1764186633422,"fUST",-170.2338887,9.278e-05,2,"2025-11-26T19:50:33.422",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947385,1764186633431,"fUST",-214.56844517,9.337e-05,2,"2025-11-26T19:50:33.431",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947442,1764186638587,"fUST",-95.70155483,9.337e-05,2,"2025-11-26T19:50:38.587",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947444,1764186638599,"fUST",-200.56238233,0.00010283,2,"2025-11-26T19:50:38.599",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947446,1764186638613,"fUST",-421.20653882,0.00010283,2,"2025-11-26T19:50:38.613",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947448,1764186638626,"fUST",-323.87965846,0.00010336,2,"2025-11-26T19:50:38.626",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947450,1764186638640,"fUST",-301.57247245,0.00010336,2,"2025-11-26T19:50:38.640",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947452,1764186638652,"fUST",-238.72420263,0.00010336,2,"2025-11-26T19:50:38.652",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947453,1764186638664,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.664",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947455,1764186638676,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.676",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947457,1764186638691,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.691",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947459,1764186638703,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.703",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947460,1764186638714,"fUST",-170.73478868,0.00010336,2,"2025-11-26T19:50:38.714",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947461,1764186638729,"fUST",-329.26521132,0.00010336,2,"2025-11-26T19:50:38.729",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947462,1764186638740,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.740",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947463,1764186638752,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.752",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947464,1764186638763,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.763",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947465,1764186638774,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.774",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947466,1764186638786,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.786",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947467,1764186638798,"fUST",-650.00000003,0.00010336,2,"2025-11-26T19:50:38.798",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947468,1764186638810,"fUST",-83.53579376,0.00010336,2,"2025-11-26T19:50:38.810",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947469,1764186638824,"fUST",-416.46420624,0.00010336,2,"2025-11-26T19:50:38.824",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947470,1764186638835,"fUST",-266.7601363,0.00010336,2,"2025-11-26T19:50:38.835",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947471,1764186638869,"fUST",-233.2398637,0.00010336,2,"2025-11-26T19:50:38.869",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947472,1764186638881,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.881",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947473,1764186638896,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.896",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947474,1764186638908,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.908",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947475,1764186638926,"fUST",-435.45635258,0.00010336,2,"2025-11-26T19:50:38.926",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947476,1764186638940,"fUST",-64.54364742,0.00010336,2,"2025-11-26T19:50:38.940",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947477,1764186638952,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.952",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947478,1764186638964,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.964",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947479,1764186638975,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:38.975",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947480,1764186638986,"fUST",-81.53795132,0.00010336,2,"2025-11-26T19:50:38.986",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947481,1764186639004,"fUST",-418.46204868,0.00010336,2,"2025-11-26T19:50:39.004",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947482,1764186639015,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:39.015",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947483,1764186639027,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:39.027",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947484,1764186639038,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:39.038",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947485,1764186639050,"fUST",-300.0,0.00010336,2,"2025-11-26T19:50:39.050",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947486,1764186639061,"fUST",-300.0,0.00010336,2,"2025-11-26T19:50:39.061",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947487,1764186639073,"fUST",-1200.0,0.00010336,2,"2025-11-26T19:50:39.073",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947488,1764186639085,"fUST",-25958.34978374,0.00010337,2,"2025-11-26T19:50:39.085",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947522,1764186640978,"fUST",-804.7719191,0.00010337,2,"2025-11-26T19:50:40.978",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947726,1764186644737,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.737",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947728,1764186644746,"fUST",-149.4082533,0.00010336,2,"2025-11-26T19:50:44.746",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947729,1764186644793,"fUST",-350.5917467,0.00010336,2,"2025-11-26T19:50:44.793",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947730,1764186644802,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.802",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947731,1764186644812,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.812",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947732,1764186644821,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.821",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947733,1764186644830,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.830",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947734,1764186644839,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.839",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947735,1764186644848,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.848",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947736,1764186644858,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.858",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947737,1764186644867,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.867",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947738,1764186644877,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.877",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947739,1764186644886,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.886",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947740,1764186644896,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.896",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947741,1764186644906,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.906",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947742,1764186644919,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.919",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947743,1764186644929,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.929",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947744,1764186644939,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.939",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947745,1764186644948,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.948",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947746,1764186644959,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.959",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947747,1764186644968,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.968",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947748,1764186644978,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.978",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947749,1764186644987,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:44.987",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947750,1764186644999,"fUST",-650.00000003,0.00010336,2,"2025-11-26T19:50:44.999",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947751,1764186645009,"fUST",-500.0,0.00010336,2,"2025-11-26T19:50:45.009",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947752,1764186645018,"fUST",-16750.38379415,0.00010337,2,"2025-11-26T19:50:45.018",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947753,1764186645030,"fUST",-5396.0609,0.00010337,2,"2025-11-26T19:50:45.030",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947782,1764186646542,"fUST",-1090.43360301,0.00010337,2,"2025-11-26T19:50:46.542",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947783,1764186646551,"fUST",-1200.0,0.00010337,2,"2025-11-26T19:50:46.551",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947785,1764186646561,"fUST",-500.0,0.00010338,2,"2025-11-26T19:50:46.561",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947786,1764186646570,"fUST",-76011.24908393,0.00010339,2,"2025-11-26T19:50:46.570",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947787,1764186646580,"fUST",-5000.0,0.00010339,2,"2025-11-26T19:50:46.580",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947788,1764186646595,"fUST",-4301.0264851,0.00010339,2,"2025-11-26T19:50:46.595",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947790,1764186687196,"fUST",221.98916572,0.0001049,3,"2025-11-26T19:51:27.196",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947791,1764187042190,"fUST",216.2202196,9.033e-05,2,"2025-11-26T19:57:22.190",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947792,1764187064000,"fUST",216.2202196,9.033e-05,2,"2025-11-26T19:57:44.000",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947793,1764187086340,"fUST",216.2202196,9.033e-05,2,"2025-11-26T19:58:06.340",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947794,1764187108332,"fUST",216.2202196,9.033e-05,2,"2025-11-26T19:58:28.332",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947795,1764187130638,"fUST",216.2202196,9.033e-05,2,"2025-11-26T19:58:50.638",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947796,1764187153193,"fUST",14.72764785,9.033e-05,2,"2025-11-26T19:59:13.193",0.00037595000000000006,58.67,0.8379375911208466,803295999.6499443]
[394947798,1764187614293,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:06:54.293",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947799,1764187636204,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:07:16.204",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947800,1764187658106,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:07:38.106",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947801,1764187680926,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:08:00.926",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947802,1764187703218,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:08:23.218",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947803,1764187725469,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:08:45.469",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947804,1764187733924,"fUST",426.49257175,8.59e-05,2,"2025-11-26T20:08:53.924",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947852,1764187832722,"fUST",-207.18681108,8.787e-05,2,"2025-11-26T20:10:32.722",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947854,1764187832732,"fUST",-223.0,8.787e-05,2,"2025-11-26T20:10:32.732",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947856,1764187832741,"fUST",-207.18681108,8.876e-05,2,"2025-11-26T20:10:32.741",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947858,1764187832750,"fUST",-207.18681108,8.966e-05,2,"2025-11-26T20:10:32.750",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947860,1764187832759,"fUST",-216.2202196,9.309e-05,2,"2025-11-26T20:10:32.759",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947862,1764187832768,"fUST",-1200.0,9.699e-05,2,"2025-11-26T20:10:32.768",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947864,1764187832777,"fUST",-495.92790603,9.7e-05,2,"2025-11-26T20:10:32.777",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947866,1764187832787,"fUST",-892.67023085,9.7e-05,2,"2025-11-26T20:10:32.787",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947868,1764187832796,"fUST",-1586.96929928,9.7e-05,2,"2025-11-26T20:10:32.796",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947870,1764187832805,"fUST",-300.0,9.998e-05,2,"2025-11-26T20:10:32.805",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947872,1764187832815,"fUST",-300.0,9.999e-05,2,"2025-11-26T20:10:32.815",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947874,1764187832824,"fUST",-164.91050606,0.0001,2,"2025-11-26T20:10:32.824",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947876,1764187832833,"fUST",-164.91050606,0.0001,2,"2025-11-26T20:10:32.833",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947878,1764187832842,"fUST",-323.14067168,0.00010208,2,"2025-11-26T20:10:32.842",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947880,1764187832851,"fUST",-189.059977,0.00010209,2,"2025-11-26T20:10:32.851",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947882,1764187832860,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.860",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947883,1764187832870,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.870",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947884,1764187832879,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.879",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947885,1764187832888,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.888",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947886,1764187832898,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.898",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947887,1764187832907,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.907",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947889,1764187832916,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.916",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947891,1764187832925,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.925",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947892,1764187832935,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.935",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947893,1764187832945,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.945",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947894,1764187832954,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.954",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947895,1764187832964,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.964",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947896,1764187832973,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.973",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947897,1764187832982,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:32.982",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947898,1764187832991,"fUST",-546.28768454,0.00010209,2,"2025-11-26T20:10:32.991",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947899,1764187833001,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.001",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947900,1764187833010,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.010",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947901,1764187833020,"fUST",-333.39947846,0.00010209,2,"2025-11-26T20:10:33.020",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947902,1764187833029,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.029",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947903,1764187833038,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.038",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947904,1764187833048,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.048",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947905,1764187833058,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.058",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947906,1764187833067,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.067",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947907,1764187833077,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.077",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947908,1764187833086,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.086",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947909,1764187833096,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.096",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947910,1764187833106,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.106",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947911,1764187833115,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.115",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947912,1764187833125,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.125",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947913,1764187833135,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.135",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947914,1764187833144,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.144",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947915,1764187833154,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.154",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947916,1764187833162,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.162",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947917,1764187833171,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.171",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947918,1764187833181,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.181",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947919,1764187833190,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.190",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947920,1764187833204,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.204",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947921,1764187833222,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.222",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947922,1764187833232,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.232",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947923,1764187833241,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.241",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947924,1764187833250,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.250",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947925,1764187833259,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.259",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947926,1764187833268,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.268",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947927,1764187833277,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.277",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947928,1764187833287,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.287",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947929,1764187833299,"fUST",-511.5144806,0.00010209,2,"2025-11-26T20:10:33.299",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947930,1764187833308,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.308",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947931,1764187833317,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.317",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947932,1764187833326,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.326",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947933,1764187833336,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.336",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947934,1764187833346,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.346",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947935,1764187833356,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.356",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947936,1764187833365,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.365",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947937,1764187833375,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.375",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947938,1764187833385,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.385",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947939,1764187833394,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.394",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947940,1764187833405,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.405",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947941,1764187833414,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.414",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947942,1764187833423,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.423",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947943,1764187833434,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.434",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947944,1764187833445,"fUST",-500.59530613,0.00010209,2,"2025-11-26T20:10:33.445",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947945,1764187833455,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.455",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947946,1764187833464,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.464",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947947,1764187833474,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.474",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947948,1764187833483,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.483",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947949,1764187833493,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.493",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947950,1764187833503,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.503",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947951,1764187833512,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.512",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947952,1764187833522,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.522",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947953,1764187833531,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.531",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947954,1764187833541,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.541",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947955,1764187833552,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.552",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947956,1764187833562,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.562",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947957,1764187833571,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.571",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947958,1764187833580,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.580",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947959,1764187833589,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.589",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947960,1764187833599,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.599",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947961,1764187833609,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.609",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947962,1764187833618,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.618",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947963,1764187833627,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.627",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947964,1764187833636,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.636",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947965,1764187833645,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.645",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947966,1764187833655,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.655",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947967,1764187833664,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.664",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947968,1764187833673,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.673",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947969,1764187833685,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.685",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947970,1764187833706,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.706",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947971,1764187833718,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.718",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947972,1764187833727,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.727",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947973,1764187833736,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.736",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947974,1764187833746,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.746",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947975,1764187833755,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.755",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947976,1764187833764,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.764",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947977,1764187833773,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.773",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947978,1764187833782,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.782",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947979,1764187833792,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.792",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947980,1764187833801,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.801",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947981,1764187833810,"fUST",-541.47931372,0.00010209,2,"2025-11-26T20:10:33.810",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947982,1764187833819,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.819",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947983,1764187833829,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.829",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947984,1764187833838,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.838",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947985,1764187833847,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.847",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947986,1764187833857,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.857",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947987,1764187833867,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.867",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947988,1764187833876,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.876",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947989,1764187833886,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.886",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947990,1764187833896,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.896",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947991,1764187833905,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.905",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947992,1764187833916,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.916",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947993,1764187833926,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.926",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947994,1764187833935,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.935",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947995,1764187833945,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.945",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947996,1764187833954,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.954",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947997,1764187833964,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.964",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947998,1764187833974,"fUST",-515.99793423,0.00010209,2,"2025-11-26T20:10:33.974",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394947999,1764187833983,"fUST",-500.0,0.00010209,2,"2025-11-26T20:10:33.983",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948000,1764187833992,"fUST",-35147.50537198,0.00010209,2,"2025-11-26T20:10:33.992",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948001,1764187834006,"fUST",-1569.84241645,0.00010209,2,"2025-11-26T20:10:34.006",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948011,1764187838534,"fUST",-430.18681108,8.699e-05,2,"2025-11-26T20:10:38.534",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948013,1764187838544,"fUST",-318.68029672,0.00010209,2,"2025-11-26T20:10:38.544",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948015,1764187838556,"fUST",-837.96,0.00010209,2,"2025-11-26T20:10:38.556",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948020,1764187838594,"fUST",-4723.10850785,0.00010209,2,"2025-11-26T20:10:38.594",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948098,1764187841232,"fUST",-453.0,0.00010209,2,"2025-11-26T20:10:41.232",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948344,1764187845033,"fUST",-417.55037667,0.00010107,2,"2025-11-26T20:10:45.033",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948345,1764187845720,"fUST",-3555.49290062,0.00010107,2,"2025-11-26T20:10:45.720",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948346,1764187845729,"fUST",-263.1070994,0.00010209,2,"2025-11-26T20:10:45.729",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948359,1764187846746,"fUST",-561.00000001,0.00010209,2,"2025-11-26T20:10:46.746",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948360,1764187846758,"fUST",-302.0,0.00010209,2,"2025-11-26T20:10:46.758",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948363,1764188550456,"fUST",-329.82101213,0.00022759,56,"2025-11-26T20:22:30.456",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948364,1764188550478,"fUST",-171.20305095,0.00023734,30,"2025-11-26T20:22:30.478",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948365,1764188550499,"fUST",-164.91050606,0.00024155,110,"2025-11-26T20:22:30.499",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948366,1764188550559,"fUST",-4.24441873,0.00027636,30,"2025-11-26T20:22:30.559",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948367,1764188611189,"fUST",260.25549587,0.00014,10,"2025-11-26T20:23:31.189",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948368,1764188619192,"fUST",5000.0,0.00014,10,"2025-11-26T20:23:39.192",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948369,1764188627419,"fUST",4062.99431921,0.00014,10,"2025-11-26T20:23:47.419",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948371,1764188806245,"fUST",168.64256298,8.317e-05,2,"2025-11-26T20:26:46.245",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948372,1764188808289,"fUST",303.55661336,8.317e-05,2,"2025-11-26T20:26:48.289",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948373,1764188834515,"fUST",472.19917634,8.58e-05,2,"2025-11-26T20:27:14.515",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948414,1764189031843,"fUST",-206.54213522,8.624e-05,2,"2025-11-26T20:30:31.843",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948416,1764189031854,"fUST",-222.0,8.624e-05,2,"2025-11-26T20:30:31.854",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948418,1764189031863,"fUST",-206.54213522,8.667e-05,2,"2025-11-26T20:30:31.863",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948420,1764189031873,"fUST",-383.94940236,9.496e-05,2,"2025-11-26T20:30:31.873",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948422,1764189031882,"fUST",-300.0,0.00010064,2,"2025-11-26T20:30:31.882",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948424,1764189031892,"fUST",-300.0,0.00010064,2,"2025-11-26T20:30:31.892",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948444,1764189032065,"fUST",-300.0,0.00010064,2,"2025-11-26T20:30:32.065",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948446,1764189032075,"fUST",-680.9663272,0.00010064,2,"2025-11-26T20:30:32.075",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948449,1764189032088,"fUST",-519.0336728,0.00010064,2,"2025-11-26T20:30:32.088",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948451,1764189032097,"fUST",-2230.9663272,0.00010065,2,"2025-11-26T20:30:32.097",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948453,1764189032107,"fUST",-47769.0336728,0.00010065,2,"2025-11-26T20:30:32.107",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948455,1764189032117,"fUST",-1200.0,0.00010065,2,"2025-11-26T20:30:32.117",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948457,1764189032126,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.126",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948459,1764189032135,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.135",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948461,1764189032145,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.145",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948463,1764189032153,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.153",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948465,1764189032162,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.162",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948467,1764189032171,"fUST",-208.06013643,0.00010065,2,"2025-11-26T20:30:32.171",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948469,1764189032181,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.181",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948471,1764189032190,"fUST",-314.8883094,0.00010065,2,"2025-11-26T20:30:32.190",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948473,1764189032199,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.199",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948474,1764189032208,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.208",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948475,1764189032218,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.218",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948476,1764189032227,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.227",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948477,1764189032236,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.236",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948478,1764189032245,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.245",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948479,1764189032254,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.254",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948480,1764189032263,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.263",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948481,1764189032274,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.274",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948482,1764189032283,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.283",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948483,1764189032293,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.293",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948484,1764189032302,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.302",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948485,1764189032311,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.311",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948486,1764189032320,"fUST",-357.49942225,0.00010065,2,"2025-11-26T20:30:32.320",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948487,1764189032330,"fUST",-500.0,0.00010065,2,"2025-11-26T20:30:32.330",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948488,1764189032341,"fUST",-6278.05797752,0.00010067,2,"2025-11-26T20:30:32.341",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948489,1764189032350,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.350",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948490,1764189032359,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.359",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948491,1764189032368,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.368",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948492,1764189032381,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.381",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948493,1764189032390,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.390",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948494,1764189032400,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.400",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948495,1764189032410,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.410",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948497,1764189032419,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.419",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948499,1764189032428,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.428",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948501,1764189032437,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.437",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948503,1764189032447,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.447",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948505,1764189032456,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.456",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948507,1764189032466,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.466",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948509,1764189032476,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.476",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948511,1764189032491,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.491",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948513,1764189032501,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.501",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948515,1764189032510,"fUST",-1000.0,0.00010101,2,"2025-11-26T20:30:32.510",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948517,1764189032519,"fUST",-1019.30768181,0.00010101,2,"2025-11-26T20:30:32.519",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948519,1764189032528,"fUST",-411.10406165,0.00010101,2,"2025-11-26T20:30:32.528",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948521,1764189032538,"fUST",-1909.45521526,0.00010101,2,"2025-11-26T20:30:32.538",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948523,1764189032547,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.547",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948524,1764189032556,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.556",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948526,1764189032565,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.565",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948528,1764189032579,"fUST",-187.78006525,0.00010101,2,"2025-11-26T20:30:32.579",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948530,1764189032588,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.588",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948533,1764189032599,"fUST",-160.0,0.00010101,2,"2025-11-26T20:30:32.599",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948534,1764189032608,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.608",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948536,1764189032618,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.618",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948539,1764189032628,"fUST",-160.0,0.00010101,2,"2025-11-26T20:30:32.628",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948540,1764189032638,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.638",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948543,1764189032649,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.649",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948545,1764189032659,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.659",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948547,1764189032669,"fUST",-160.0,0.00010101,2,"2025-11-26T20:30:32.669",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948548,1764189032682,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.682",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948550,1764189032691,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.691",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948552,1764189032700,"fUST",-160.0,0.00010101,2,"2025-11-26T20:30:32.700",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948554,1764189032709,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.709",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948556,1764189032721,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.721",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948558,1764189032731,"fUST",-160.0,0.00010101,2,"2025-11-26T20:30:32.731",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948560,1764189032740,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.740",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948562,1764189032751,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.751",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948564,1764189032761,"fUST",-224.01532804,0.00010101,2,"2025-11-26T20:30:32.761",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948566,1764189032770,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.770",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948568,1764189032779,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.779",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948570,1764189032788,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.788",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948572,1764189032799,"fUST",-343.98336768,0.00010101,2,"2025-11-26T20:30:32.799",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948574,1764189032808,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.808",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948576,1764189032818,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.818",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948578,1764189032827,"fUST",-3.33157516,0.00010101,2,"2025-11-26T20:30:32.827",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948581,1764189032843,"fUST",-246.66842484,0.00010101,2,"2025-11-26T20:30:32.843",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948583,1764189032852,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.852",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948585,1764189032862,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.862",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948587,1764189032871,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.871",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948589,1764189032881,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.881",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948591,1764189032891,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.891",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948592,1764189032900,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.900",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948595,1764189032910,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.910",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948596,1764189032919,"fUST",-228.54839374,0.00010101,2,"2025-11-26T20:30:32.919",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948599,1764189032935,"fUST",-21.45160626,0.00010101,2,"2025-11-26T20:30:32.935",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948601,1764189032945,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.945",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948603,1764189032954,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.954",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948605,1764189032963,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.963",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948607,1764189032972,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.972",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948609,1764189032982,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.982",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948611,1764189032992,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:32.992",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948613,1764189033001,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:33.001",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948615,1764189033010,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:33.010",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948617,1764189033020,"fUST",-250.0,0.00010101,2,"2025-11-26T20:30:33.020",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948619,1764189033030,"fUST",-500.0,0.00010101,2,"2025-11-26T20:30:33.030",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948621,1764189033039,"fUST",-226.41190309,0.00010106,2,"2025-11-26T20:30:33.039",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948623,1764189033051,"fUST",-101.08709691,0.00010106,2,"2025-11-26T20:30:33.051",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948625,1764189033060,"fUST",-28188.42958301,0.00010107,2,"2025-11-26T20:30:33.060",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948648,1764189037651,"fUST",-293.69590771,0.00010064,2,"2025-11-26T20:30:37.651",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948649,1764189037661,"fUST",-323.96404589,0.00010107,2,"2025-11-26T20:30:37.661",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948650,1764189037677,"fUST",-421637.51781445,0.00010107,2,"2025-11-26T20:30:37.677",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948651,1764189037707,"fUST",-1668.75000003,0.00010107,2,"2025-11-26T20:30:37.707",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948652,1764189037719,"fUST",-653.5749005,0.00010107,2,"2025-11-26T20:30:37.719",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948653,1764189037730,"fUST",-4874.98644641,0.00010107,2,"2025-11-26T20:30:37.730",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948654,1764189037742,"fUST",-26250.45435656,0.00010107,2,"2025-11-26T20:30:37.742",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948680,1764189039990,"fUST",-576.57381697,0.00010107,2,"2025-11-26T20:30:39.990",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948681,1764189040038,"fUST",-4545.07310331,0.00010107,2,"2025-11-26T20:30:40.038",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948682,1764189040049,"fUST",-10423.99146691,0.00010107,2,"2025-11-26T20:30:40.049",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948683,1764189040060,"fUST",-303.52,0.00010107,2,"2025-11-26T20:30:40.060",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948684,1764189040074,"fUST",-554.04774,0.00010107,2,"2025-11-26T20:30:40.074",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948706,1764189044638,"fUST",-29580.65773553,0.00010107,2,"2025-11-26T20:30:44.638",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948707,1764189044652,"fUST",-1273.9610882,0.00010107,2,"2025-11-26T20:30:44.652",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948718,1764189045833,"fUST",-2538.71236366,0.00010107,2,"2025-11-26T20:30:45.833",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948720,1764189045845,"fUST",-4771.30280807,0.00010107,2,"2025-11-26T20:30:45.845",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948722,1764189045856,"fUST",-516.50743114,0.00010107,2,"2025-11-26T20:30:45.856",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948723,1764189045890,"fUST",-121591.59358585,0.00010107,2,"2025-11-26T20:30:45.890",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948724,1764189045903,"fUST",-14881.7838706,0.00010107,2,"2025-11-26T20:30:45.903",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948725,1764189045915,"fUST",-61735.32158789,0.00010107,2,"2025-11-26T20:30:45.915",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948726,1764189046002,"fUST",-444.40811091,0.00010107,2,"2025-11-26T20:30:46.002",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948749,1764189619971,"fUST",722.0,8.525e-05,2,"2025-11-26T20:40:19.971",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948752,1764189642680,"fUST",348.15364507,8.525e-05,2,"2025-11-26T20:40:42.680",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948753,1764189642708,"fUST",373.84635493,8.525e-05,2,"2025-11-26T20:40:42.708",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948754,1764189650559,"fUST",500.0,8.525e-05,2,"2025-11-26T20:40:50.559",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948755,1764189665353,"fUST",722.0,8.525e-05,2,"2025-11-26T20:41:05.353",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948756,1764189680672,"fUST",222.0,8.525e-05,2,"2025-11-26T20:41:20.672",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948757,1764189688833,"fUST",222.0,8.525e-05,2,"2025-11-26T20:41:28.833",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948758,1764189704406,"fUST",222.0,8.525e-05,2,"2025-11-26T20:41:44.406",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948759,1764189712215,"fUST",222.0,8.525e-05,2,"2025-11-26T20:41:52.215",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948761,1764189727769,"fUST",222.0,8.525e-05,2,"2025-11-26T20:42:07.769",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948762,1764189735503,"fUST",222.0,8.525e-05,2,"2025-11-26T20:42:15.503",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948763,1764189751097,"fUST",222.0,8.525e-05,2,"2025-11-26T20:42:31.097",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948764,1764189758818,"fUST",222.0,8.525e-05,2,"2025-11-26T20:42:38.818",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948765,1764189773896,"fUST",222.0,8.525e-05,2,"2025-11-26T20:42:53.896",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948766,1764189781670,"fUST",222.0,8.525e-05,2,"2025-11-26T20:43:01.670",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948767,1764189796763,"fUST",222.0,8.525e-05,2,"2025-11-26T20:43:16.763",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948768,1764189805119,"fUST",222.0,8.525e-05,2,"2025-11-26T20:43:25.119",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948769,1764189820732,"fUST",222.0,8.525e-05,2,"2025-11-26T20:43:40.732",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948770,1764189828507,"fUST",222.0,8.525e-05,2,"2025-11-26T20:43:48.507",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948771,1764189844144,"fUST",222.0,8.525e-05,2,"2025-11-26T20:44:04.144",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948772,1764189851910,"fUST",74.15364507,8.525e-05,2,"2025-11-26T20:44:11.910",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948773,1764190050690,"fUST",164.91050606,0.00022742,56,"2025-11-26T20:47:30.690",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948803,1764190231975,"fUST",-220.0,8.38e-05,2,"2025-11-26T20:50:31.975",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948804,1764190231985,"fUST",-242.228,8.38e-05,2,"2025-11-26T20:50:31.985",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948835,1764190237880,"fUST",-115.05193538,8.38e-05,2,"2025-11-26T20:50:37.880",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948837,1764190237890,"fUST",-202.41129251,8.397e-05,2,"2025-11-26T20:50:37.890",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394948839,1764190237900,"fUST",-182.53677211,8.482e-05,2,"2025-11-26T20:50:37.900",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949042,1764190240073,"fUST",-19.8745204,8.482e-05,2,"2025-11-26T20:50:40.073",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949044,1764190240083,"fUST",-202.41129251,8.568e-05,2,"2025-11-26T20:50:40.083",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949046,1764190240092,"fUST",-309.09328742,9.056e-05,2,"2025-11-26T20:50:40.092",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949051,1764190240127,"fUST",-500.0,9.056e-05,2,"2025-11-26T20:50:40.127",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949118,1764190244324,"fUST",-1375.14428318,8.965e-05,2,"2025-11-26T20:50:44.324",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949119,1764190244333,"fUST",-1375.14428318,9.056e-05,2,"2025-11-26T20:50:44.333",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949120,1764190244343,"fUST",-250.0,9.221e-05,2,"2025-11-26T20:50:44.343",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949121,1764190244353,"fUST",-1200.0,9.951e-05,2,"2025-11-26T20:50:44.353",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949122,1764190244362,"fUST",-270.23577518,9.951e-05,2,"2025-11-26T20:50:44.362",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949123,1764190245018,"fUST",-229.76422482,9.951e-05,2,"2025-11-26T20:50:45.018",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949124,1764190245028,"fUST",-500.0,9.951e-05,2,"2025-11-26T20:50:45.028",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949125,1764190245038,"fUST",-385.74994223,9.951e-05,2,"2025-11-26T20:50:45.038",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949126,1764190245047,"fUST",-1200.0,9.952e-05,2,"2025-11-26T20:50:45.047",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949127,1764190245058,"fUST",-300.0,9.952e-05,2,"2025-11-26T20:50:45.058",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949128,1764190245069,"fUST",-287.94676634,9.953e-05,2,"2025-11-26T20:50:45.069",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949137,1764190246050,"fUST",-501.05,9.953e-05,2,"2025-11-26T20:50:46.050",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949139,1764190246062,"fUST",-454.932072,9.953e-05,2,"2025-11-26T20:50:46.062",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949144,1764190833799,"fUST",164.820829,7.968e-05,2,"2025-11-26T21:00:33.799",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949145,1764191030295,"fUST",1983.94842012,8.056e-05,2,"2025-11-26T21:03:50.295",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949146,1764191045863,"fUST",1983.94842012,8.056e-05,2,"2025-11-26T21:04:05.863",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949147,1764191053928,"fUST",1904.09821597,8.056e-05,2,"2025-11-26T21:04:13.928",0.0003796,59.6,0.8377207467856517,799846825.574871]
[394949148,1764191210966,"fUST",1983.94842012,8.056e-05,2,"2025-11-26T21:06:50.966",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949149,1764191245516,"fUST",-198.36306666,8.178e-05,2,"2025-11-26T21:07:25.516",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949150,1764191245544,"fUST",-198.36306666,8.219e-05,2,"2025-11-26T21:07:25.544",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949151,1764191245568,"fUST",-221.0,8.471e-05,2,"2025-11-26T21:07:25.568",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949152,1764191245592,"fUST",-1200.0,8.898e-05,2,"2025-11-26T21:07:25.592",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949153,1764191245615,"fUST",-300.0,8.898e-05,2,"2025-11-26T21:07:25.615",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949154,1764191245638,"fUST",-50000.0,8.899e-05,2,"2025-11-26T21:07:25.638",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949155,1764191245662,"fUST",-1200.0,8.899e-05,2,"2025-11-26T21:07:25.662",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949156,1764191245693,"fUST",-205.58713539,8.899e-05,2,"2025-11-26T21:07:25.693",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949157,1764191245724,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.724",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949158,1764191245749,"fUST",-242.86462679,8.899e-05,2,"2025-11-26T21:07:25.749",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949159,1764191245780,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.780",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949160,1764191245809,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.809",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949161,1764191245838,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.838",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949162,1764191245866,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.866",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949163,1764191245895,"fUST",-500.0,8.899e-05,2,"2025-11-26T21:07:25.895",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949164,1764191245924,"fUST",-238.57499422,8.899e-05,2,"2025-11-26T21:07:25.924",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949165,1764191245948,"fUST",-261.999,8.901e-05,2,"2025-11-26T21:07:25.948",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949166,1764191245973,"fUST",-2965.2403644,8.997e-05,2,"2025-11-26T21:07:25.973",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949167,1764191245998,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:25.998",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949168,1764191246024,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.024",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949169,1764191246049,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.049",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949170,1764191246075,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.075",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949171,1764191246101,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.101",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949172,1764191246126,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.126",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949173,1764191246152,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.152",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949174,1764191246177,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.177",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949175,1764191246202,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.202",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949176,1764191246226,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.226",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949177,1764191246252,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.252",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949178,1764191246283,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.283",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949179,1764191246308,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.308",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949180,1764191246334,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.334",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949181,1764191246363,"fUST",-300.0,9.175e-05,2,"2025-11-26T21:07:26.363",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949182,1764191246388,"fUST",-600.0,9.357e-05,2,"2025-11-26T21:07:26.388",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949183,1764191246411,"fUST",-5526.68663175,9.742e-05,2,"2025-11-26T21:07:26.411",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949184,1764191246434,"fUST",-1680.0,9.788e-05,2,"2025-11-26T21:07:26.434",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949185,1764191246458,"fUST",-420.0,9.788e-05,2,"2025-11-26T21:07:26.458",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949186,1764191246481,"fUST",-1680.0,9.789e-05,2,"2025-11-26T21:07:26.481",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949187,1764191246504,"fUST",-500.0,9.882e-05,2,"2025-11-26T21:07:26.504",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949188,1764191246527,"fUST",-581.60274674,9.883e-05,2,"2025-11-26T21:07:26.527",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949189,1764191246549,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.549",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949190,1764191246573,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.573",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949191,1764191246596,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.596",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949192,1764191246618,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.618",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949193,1764191246642,"fUST",-598.52663406,9.883e-05,2,"2025-11-26T21:07:26.642",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949194,1764191246665,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.665",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949195,1764191246688,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.688",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949196,1764191246711,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.711",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949197,1764191246733,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.733",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949198,1764191246756,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.756",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949199,1764191246778,"fUST",-364.36149946,9.883e-05,2,"2025-11-26T21:07:26.778",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949200,1764191246801,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.801",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949201,1764191246824,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.824",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949202,1764191246848,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.848",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949203,1764191246872,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.872",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949204,1764191246895,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.895",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949205,1764191246918,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.918",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949206,1764191246940,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:26.940",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949207,1764191246963,"fUST",-311.12087516,9.883e-05,2,"2025-11-26T21:07:26.963",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949208,1764191246987,"fUST",-163.4485075,9.883e-05,2,"2025-11-26T21:07:26.987",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949209,1764191247010,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.010",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949210,1764191247035,"fUST",-160.04046183,9.883e-05,2,"2025-11-26T21:07:27.035",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949211,1764191247057,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.057",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949212,1764191247081,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.081",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949213,1764191247104,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.104",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949214,1764191247128,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.128",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949215,1764191247153,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.153",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949216,1764191247176,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.176",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949217,1764191247199,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.199",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949218,1764191247221,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.221",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949219,1764191247246,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.246",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949220,1764191247269,"fUST",-204.26614149,9.883e-05,2,"2025-11-26T21:07:27.269",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949221,1764191247292,"fUST",-500.93393088,9.883e-05,2,"2025-11-26T21:07:27.292",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949222,1764191247315,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.315",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949223,1764191247338,"fUST",-501.98483195,9.883e-05,2,"2025-11-26T21:07:27.338",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949224,1764191247365,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.365",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949225,1764191247388,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.388",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949226,1764191247412,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:27.412",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949227,1764191247435,"fUST",-158.67177986,9.883e-05,2,"2025-11-26T21:07:27.435",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949228,1764191247457,"fUST",-151.2470196,9.883e-05,2,"2025-11-26T21:07:27.457",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949229,1764191247483,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.483",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949230,1764191247509,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.509",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949231,1764191247534,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.534",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949232,1764191247558,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.558",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949233,1764191247585,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.585",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949234,1764191247608,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.608",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949235,1764191247634,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.634",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949236,1764191247657,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.657",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949237,1764191247682,"fUST",-280.26861375,9.895e-05,2,"2025-11-26T21:07:27.682",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949238,1764191247705,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.705",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949239,1764191247728,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.728",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949240,1764191247752,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.752",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949241,1764191247776,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.776",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949242,1764191247806,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.806",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949243,1764191247830,"fUST",-250.0,9.895e-05,2,"2025-11-26T21:07:27.830",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949244,1764191247958,"fUST",-1772.0,9.895e-05,2,"2025-11-26T21:07:27.958",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949245,1764191248013,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.013",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949246,1764191248037,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.037",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949247,1764191248060,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.060",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949248,1764191248083,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.083",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949249,1764191248106,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.106",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949250,1764191248131,"fUST",-1462.0,9.895e-05,2,"2025-11-26T21:07:28.131",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949251,1764191248156,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.156",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949252,1764191248180,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.180",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949253,1764191248204,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.204",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949254,1764191248227,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.227",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949255,1764191248250,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.250",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949256,1764191248274,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.274",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949257,1764191248298,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.298",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949258,1764191248322,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.322",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949259,1764191248346,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.346",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949260,1764191248375,"fUST",-151.0,9.895e-05,2,"2025-11-26T21:07:28.375",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949261,1764191248397,"fUST",-247.82873822,9.895e-05,2,"2025-11-26T21:07:28.397",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949262,1764191248421,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.421",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949263,1764191248448,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.448",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949264,1764191248472,"fUST",-500.0,9.895e-05,2,"2025-11-26T21:07:28.472",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949265,1764191248495,"fUST",-558.01176022,9.898e-05,2,"2025-11-26T21:07:28.495",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949266,1764191248523,"fUST",-890000.0,9.901e-05,2,"2025-11-26T21:07:28.523",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949267,1764191248545,"fUST",-1439.00757341,9.931e-05,2,"2025-11-26T21:07:28.545",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949268,1764191253220,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:33.220",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949269,1764191253243,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:33.243",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949270,1764191253265,"fUST",-170.85541121,9.883e-05,2,"2025-11-26T21:07:33.265",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949271,1764191253288,"fUST",-500.0,9.883e-05,2,"2025-11-26T21:07:33.288",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949272,1764191253311,"fUST",-510.94054269,9.883e-05,2,"2025-11-26T21:07:33.311",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949273,1764191253334,"fUST",-160.03817936,9.883e-05,2,"2025-11-26T21:07:33.334",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949274,1764191253359,"fUST",-4087.67905834,9.931e-05,2,"2025-11-26T21:07:33.359",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949275,1764191253382,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.382",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949276,1764191253405,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.405",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949277,1764191253431,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.431",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949278,1764191253453,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.453",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949279,1764191253476,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.476",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949280,1764191253499,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:07:33.499",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949281,1764191253525,"fUST",-187.78006525,0.0001,2,"2025-11-26T21:07:33.525",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949282,1764191254181,"fUST",500.0,9.883e-05,2,"2025-11-26T21:07:34.181",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949283,1764191254595,"fUST",1698.0,9.882e-05,2,"2025-11-26T21:07:34.595",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949303,1764191432080,"fUST",-1152.96700882,9.784e-05,2,"2025-11-26T21:10:32.080",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949340,1764191438188,"fUST",-553.1658229,9.784e-05,2,"2025-11-26T21:10:38.188",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949342,1764191438200,"fUST",-635.70130154,9.784e-05,2,"2025-11-26T21:10:38.200",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949344,1764191438210,"fUST",-230.0,9.784e-05,2,"2025-11-26T21:10:38.210",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949346,1764191438220,"fUST",-196.15936178,9.882e-05,2,"2025-11-26T21:10:38.220",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949348,1764191438231,"fUST",-518.21374153,9.882e-05,2,"2025-11-26T21:10:38.231",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949487,1764191440476,"fUST",-686.62689669,9.882e-05,2,"2025-11-26T21:10:40.476",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949488,1764191440487,"fUST",-305.1775356,9.901e-05,2,"2025-11-26T21:10:40.487",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949489,1764191440500,"fUST",-500.0,9.952e-05,2,"2025-11-26T21:10:40.500",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949490,1764191440512,"fUST",-300.0,9.952e-05,2,"2025-11-26T21:10:40.512",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949491,1764191440522,"fUST",-1200.0,9.952e-05,2,"2025-11-26T21:10:40.522",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949492,1764191440532,"fUST",-1133.02990892,9.953e-05,2,"2025-11-26T21:10:40.532",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949493,1764191440554,"fUST",-15442.97707447,9.953e-05,2,"2025-11-26T21:10:40.554",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949494,1764191440565,"fUST",-3704.51237733,9.953e-05,2,"2025-11-26T21:10:40.565",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949524,1764191446324,"fUST",-29719.48063928,9.953e-05,2,"2025-11-26T21:10:46.324",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949525,1764191446334,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.334",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949527,1764191446343,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.343",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949529,1764191446353,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.353",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949531,1764191446362,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.362",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949534,1764191446375,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.375",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949536,1764191446385,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.385",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949538,1764191446395,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.395",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949540,1764191446404,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.404",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949542,1764191446415,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.415",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949544,1764191446427,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.427",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949546,1764191446437,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.437",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949548,1764191446447,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.447",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949550,1764191446457,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.457",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949552,1764191446467,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.467",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949554,1764191446476,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.476",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949556,1764191446486,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.486",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949558,1764191446496,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.496",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949560,1764191446509,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.509",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949562,1764191446518,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.518",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949564,1764191446527,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.527",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949565,1764191446537,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.537",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949567,1764191446547,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.547",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949569,1764191446557,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.557",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949570,1764191446566,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.566",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949571,1764191446576,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.576",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949572,1764191446586,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.586",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949573,1764191446596,"fUST",-152.0,9.953e-05,2,"2025-11-26T21:10:46.596",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949574,1764191446605,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.605",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949575,1764191446615,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.615",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949576,1764191446625,"fUST",-1014.70612929,0.0001,2,"2025-11-26T21:10:46.625",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949577,1764191446634,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.634",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949578,1764191446644,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.644",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949579,1764191446654,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.654",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949580,1764191446664,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.664",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949581,1764191446674,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.674",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949582,1764191446683,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.683",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949583,1764191446693,"fUST",-151.0,0.0001,2,"2025-11-26T21:10:46.693",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949584,1764191446702,"fUST",-644.0,0.00010018,2,"2025-11-26T21:10:46.702",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949585,1764191446712,"fUST",-1698.0,0.00010019,2,"2025-11-26T21:10:46.712",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949586,1764191446722,"fUST",-1401.0,0.00010019,2,"2025-11-26T21:10:46.722",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949587,1764191446731,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.731",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949588,1764191446741,"fUST",-500.36403581,0.00010032,2,"2025-11-26T21:10:46.741",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949589,1764191446750,"fUST",-500.53298529,0.00010032,2,"2025-11-26T21:10:46.750",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949590,1764191446760,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.760",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949591,1764191446770,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.770",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949592,1764191446779,"fUST",-151.0,0.00010032,2,"2025-11-26T21:10:46.779",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949593,1764191446788,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.788",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949594,1764191446798,"fUST",-151.0,0.00010032,2,"2025-11-26T21:10:46.798",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949595,1764191446808,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.808",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949596,1764191446820,"fUST",-151.0,0.00010032,2,"2025-11-26T21:10:46.820",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949597,1764191446829,"fUST",-500.0,0.00010032,2,"2025-11-26T21:10:46.829",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949598,1764191446839,"fUST",-392.98658341,0.00010073,2,"2025-11-26T21:10:46.839",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949599,1764191446848,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.848",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949600,1764191446857,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.857",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949601,1764191446866,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.866",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949602,1764191446876,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.876",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949603,1764191446885,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.885",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949604,1764191446895,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.895",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949605,1764191446904,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.904",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949606,1764191446914,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.914",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949607,1764191446924,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.924",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949608,1764191446933,"fUST",-500.0,0.00010073,2,"2025-11-26T21:10:46.933",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949609,1764191446942,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.942",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949610,1764191446951,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.951",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949611,1764191446961,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.961",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949612,1764191446970,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.970",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949613,1764191446980,"fUST",-151.0,0.00010073,2,"2025-11-26T21:10:46.980",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949614,1764191446990,"fUST",-187.78006525,0.00010092,2,"2025-11-26T21:10:46.990",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949615,1764191447000,"fUST",-52131.9198134,0.00010098,2,"2025-11-26T21:10:47.000",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949616,1764191447009,"fUST",-151.0,0.00010098,2,"2025-11-26T21:10:47.009",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949617,1764191447019,"fUST",-302.596675,0.00010098,2,"2025-11-26T21:10:47.019",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949618,1764191447028,"fUST",-302.596675,0.00010098,2,"2025-11-26T21:10:47.028",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949619,1764191447037,"fUST",-302.596675,0.00010098,2,"2025-11-26T21:10:47.037",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949620,1764191447047,"fUST",-302.596675,0.00010098,2,"2025-11-26T21:10:47.047",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949621,1764191447056,"fUST",-151.0,0.00010098,2,"2025-11-26T21:10:47.056",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949622,1764191447065,"fUST",-151.0,0.00010098,2,"2025-11-26T21:10:47.065",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949623,1764191447075,"fUST",-500.0,0.00010098,2,"2025-11-26T21:10:47.075",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949624,1764191447084,"fUST",-500.0,0.00010098,2,"2025-11-26T21:10:47.084",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949625,1764191447094,"fUST",-500.0,0.00010098,2,"2025-11-26T21:10:47.094",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949626,1764191447103,"fUST",-1000.0,0.00010107,2,"2025-11-26T21:10:47.103",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949627,1764191447112,"fUST",-1000.0,0.00010107,2,"2025-11-26T21:10:47.112",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949628,1764191447122,"fUST",-1000.0,0.00010107,2,"2025-11-26T21:10:47.122",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949629,1764191447131,"fUST",-1000.0,0.00010107,2,"2025-11-26T21:10:47.131",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949630,1764191447143,"fUST",-1000.0,0.00010107,2,"2025-11-26T21:10:47.143",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949631,1764191447153,"fUST",-807.07959066,0.00010107,2,"2025-11-26T21:10:47.153",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949632,1764191447162,"fUST",-5526.68663175,0.0001012,2,"2025-11-26T21:10:47.162",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949633,1764191447172,"fUST",-151.0,0.00010137,2,"2025-11-26T21:10:47.172",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949634,1764191447181,"fUST",-151.0,0.00010137,2,"2025-11-26T21:10:47.181",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949635,1764191447191,"fUST",-1698.0,0.00010156,2,"2025-11-26T21:10:47.191",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949636,1764191447201,"fUST",-1401.0,0.00010156,2,"2025-11-26T21:10:47.201",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949637,1764191447211,"fUST",-212.56341745,0.00010169,2,"2025-11-26T21:10:47.211",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949638,1764191447220,"fUST",-500.0,0.00010169,2,"2025-11-26T21:10:47.220",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949639,1764191447230,"fUST",-500.96120971,0.00010169,2,"2025-11-26T21:10:47.230",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949640,1764191447239,"fUST",-151.0,0.00010169,2,"2025-11-26T21:10:47.239",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949641,1764191447249,"fUST",-500.0,0.00010169,2,"2025-11-26T21:10:47.249",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949642,1764191447259,"fUST",-151.47876056,0.00010169,2,"2025-11-26T21:10:47.259",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949643,1764191447267,"fUST",-500.0,0.00010169,2,"2025-11-26T21:10:47.267",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949644,1764191447277,"fUST",-500.0,0.0001021,2,"2025-11-26T21:10:47.277",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949645,1764191447286,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.286",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949646,1764191447296,"fUST",-500.0,0.0001021,2,"2025-11-26T21:10:47.296",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949647,1764191447306,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.306",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949648,1764191447316,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.316",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949649,1764191447325,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.325",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949650,1764191447335,"fUST",-500.0,0.0001021,2,"2025-11-26T21:10:47.335",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949651,1764191447344,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.344",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949652,1764191447355,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.355",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949653,1764191447364,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.364",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949654,1764191447374,"fUST",-151.0,0.0001021,2,"2025-11-26T21:10:47.374",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949655,1764191447383,"fUST",-154.93402761,0.0001021,2,"2025-11-26T21:10:47.383",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949656,1764191447393,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.393",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949657,1764191447403,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.403",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949658,1764191447412,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.412",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949659,1764191447425,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.425",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949660,1764191447435,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.435",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949661,1764191447444,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.444",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949662,1764191447454,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.454",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949663,1764191447465,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.465",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949664,1764191447475,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.475",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949665,1764191447486,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.486",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949666,1764191447495,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.495",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949667,1764191447506,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.506",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949668,1764191447516,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.516",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949669,1764191447524,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.524",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949670,1764191447534,"fUST",-300.0,0.00010218,2,"2025-11-26T21:10:47.534",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949671,1764191447543,"fUST",-234.06841866,0.00010219,2,"2025-11-26T21:10:47.543",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949672,1764191447552,"fUST",-600.0,0.00010232,2,"2025-11-26T21:10:47.552",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949673,1764191447562,"fUST",-204.70141849,0.00010235,2,"2025-11-26T21:10:47.562",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949674,1764191447571,"fUST",-500.0,0.00010235,2,"2025-11-26T21:10:47.571",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949675,1764191447580,"fUST",-500.0,0.00010235,2,"2025-11-26T21:10:47.580",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949676,1764191447590,"fUST",-500.0,0.00010235,2,"2025-11-26T21:10:47.590",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949677,1764191447599,"fUST",-1074.07,0.00010247,2,"2025-11-26T21:10:47.599",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949678,1764191447610,"fUST",-2212.33912909,0.00010256,2,"2025-11-26T21:10:47.610",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949679,1764191447620,"fUST",-4254.85936015,0.00010266,2,"2025-11-26T21:10:47.620",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949680,1764191447629,"fUST",-199.02063884,0.00010274,2,"2025-11-26T21:10:47.629",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949681,1764191447639,"fUST",-151.0,0.00010274,2,"2025-11-26T21:10:47.639",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949682,1764191447648,"fUST",-1698.0,0.00010293,2,"2025-11-26T21:10:47.648",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949683,1764191447658,"fUST",-1401.0,0.00010293,2,"2025-11-26T21:10:47.658",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949684,1764191447666,"fUST",-227.6390406,0.00010306,2,"2025-11-26T21:10:47.666",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949685,1764191447676,"fUST",-151.2709568,0.00010306,2,"2025-11-26T21:10:47.676",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949686,1764191447685,"fUST",-500.0,0.00010306,2,"2025-11-26T21:10:47.685",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949687,1764191447694,"fUST",-501.80661655,0.00010306,2,"2025-11-26T21:10:47.694",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949688,1764191447703,"fUST",-500.0,0.00010306,2,"2025-11-26T21:10:47.703",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949689,1764191447712,"fUST",-5526.68663175,0.0001031,2,"2025-11-26T21:10:47.712",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949690,1764191447721,"fUST",-500.0,0.00010347,2,"2025-11-26T21:10:47.721",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949691,1764191447730,"fUST",-261.33083668,0.00010347,2,"2025-11-26T21:10:47.730",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949692,1764191447739,"fUST",-500.0,0.00010347,2,"2025-11-26T21:10:47.739",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949693,1764191447748,"fUST",-198.42411939,0.00010347,2,"2025-11-26T21:10:47.748",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949694,1764191447759,"fUST",-151.0,0.00010347,2,"2025-11-26T21:10:47.759",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949695,1764191447767,"fUST",-151.0,0.00010347,2,"2025-11-26T21:10:47.767",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949696,1764191447777,"fUST",-500.0,0.00010347,2,"2025-11-26T21:10:47.777",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949697,1764191447786,"fUST",-151.0,0.00010347,2,"2025-11-26T21:10:47.786",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949698,1764191447795,"fUST",-198.17195031,0.00010347,2,"2025-11-26T21:10:47.795",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949699,1764191447804,"fUST",-151.0,0.00010347,2,"2025-11-26T21:10:47.804",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949700,1764191447814,"fUST",-289.4643269,0.00010347,2,"2025-11-26T21:10:47.814",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949701,1764191447823,"fUST",-302.596675,0.00010347,2,"2025-11-26T21:10:47.823",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949702,1764191447832,"fUST",-302.596675,0.00010347,2,"2025-11-26T21:10:47.832",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949703,1764191447841,"fUST",-302.596675,0.00010347,2,"2025-11-26T21:10:47.841",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949704,1764191447849,"fUST",-302.596675,0.00010347,2,"2025-11-26T21:10:47.849",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949705,1764191447859,"fUST",-3626.02520782,0.00010352,2,"2025-11-26T21:10:47.859",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949706,1764191447868,"fUST",-151.0,0.00010352,2,"2025-11-26T21:10:47.868",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949707,1764191447877,"fUST",-153.44,0.00010357,2,"2025-11-26T21:10:47.877",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949708,1764191447887,"fUST",-153.44,0.00010368,2,"2025-11-26T21:10:47.887",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949709,1764191447896,"fUST",-314.32328084,0.00010372,2,"2025-11-26T21:10:47.896",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949710,1764191447906,"fUST",-500.0,0.00010372,2,"2025-11-26T21:10:47.906",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949711,1764191447915,"fUST",-500.0,0.00010372,2,"2025-11-26T21:10:47.915",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949712,1764191447924,"fUST",-153.42,0.00010378,2,"2025-11-26T21:10:47.924",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949713,1764191447933,"fUST",-568.12709156,0.00010383,2,"2025-11-26T21:10:47.933",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949714,1764191447942,"fUST",-151.0,0.00010411,2,"2025-11-26T21:10:47.942",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949715,1764191447951,"fUST",-4254.85936015,0.00010423,2,"2025-11-26T21:10:47.951",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949716,1764191447961,"fUST",-1698.0,0.0001043,2,"2025-11-26T21:10:47.961",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949717,1764191447970,"fUST",-1401.0,0.0001043,2,"2025-11-26T21:10:47.970",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949718,1764191447979,"fUST",-228.18685426,0.00010431,2,"2025-11-26T21:10:47.979",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949719,1764191447988,"fUST",-225.07075304,0.00010431,2,"2025-11-26T21:10:47.988",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949720,1764191447997,"fUST",-513.04524053,0.00010431,2,"2025-11-26T21:10:47.997",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949721,1764191448007,"fUST",-1006.94655152,0.00010431,2,"2025-11-26T21:10:48.007",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949722,1764191448017,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.017",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949723,1764191448026,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.026",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949724,1764191448035,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.035",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949725,1764191448045,"fUST",-1139.42835448,0.00010431,2,"2025-11-26T21:10:48.045",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949726,1764191448055,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.055",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949727,1764191448064,"fUST",-1140.92120838,0.00010431,2,"2025-11-26T21:10:48.064",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949728,1764191448073,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.073",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949729,1764191448082,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.082",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949730,1764191448091,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.091",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949731,1764191448101,"fUST",-1000.0,0.00010431,2,"2025-11-26T21:10:48.101",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949732,1764191448110,"fUST",-500.0,0.00010443,2,"2025-11-26T21:10:48.110",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949733,1764191448119,"fUST",-382.56756548,0.00010484,2,"2025-11-26T21:10:48.119",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949734,1764191448128,"fUST",-307.66254607,0.00010484,2,"2025-11-26T21:10:48.128",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949735,1764191448138,"fUST",-151.0,0.00010484,2,"2025-11-26T21:10:48.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949736,1764191448277,"fUST",-199.73995181,0.00010484,2,"2025-11-26T21:10:48.277",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949737,1764191448287,"fUST",-500.0,0.00010484,2,"2025-11-26T21:10:48.287",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949738,1764191448297,"fUST",-199.4719008,0.00010484,2,"2025-11-26T21:10:48.297",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949739,1764191448306,"fUST",-214.17359532,0.00010484,2,"2025-11-26T21:10:48.306",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949740,1764191448316,"fUST",-5526.68663175,0.00010499,2,"2025-11-26T21:10:48.316",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949741,1764191448325,"fUST",-224.51391046,0.00010509,2,"2025-11-26T21:10:48.325",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949742,1764191448335,"fUST",-500.0,0.00010509,2,"2025-11-26T21:10:48.335",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949743,1764191448345,"fUST",-202.79974714,0.00010548,2,"2025-11-26T21:10:48.345",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949744,1764191448354,"fUST",-2212.33912909,0.00010553,2,"2025-11-26T21:10:48.354",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949745,1764191448364,"fUST",-1698.0,0.00010567,2,"2025-11-26T21:10:48.364",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949746,1764191448373,"fUST",-1401.0,0.00010567,2,"2025-11-26T21:10:48.373",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949747,1764191448383,"fUST",-291.90638545,0.0001058,2,"2025-11-26T21:10:48.383",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949748,1764191448393,"fUST",-500.0,0.0001058,2,"2025-11-26T21:10:48.393",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949749,1764191448403,"fUST",-787.87774449,0.00010621,2,"2025-11-26T21:10:48.403",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949750,1764191448412,"fUST",-502.81425197,0.00010621,2,"2025-11-26T21:10:48.412",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949751,1764191448423,"fUST",-1000.0,0.00010621,2,"2025-11-26T21:10:48.423",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949752,1764191448437,"fUST",-229.66781314,0.00010621,2,"2025-11-26T21:10:48.437",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949753,1764191448446,"fUST",-500.0,0.00010621,2,"2025-11-26T21:10:48.446",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949754,1764191448457,"fUST",-151.0,0.00010621,2,"2025-11-26T21:10:48.457",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949755,1764191448466,"fUST",-302.596675,0.00010621,2,"2025-11-26T21:10:48.466",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949756,1764191448476,"fUST",-302.596675,0.00010621,2,"2025-11-26T21:10:48.476",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949757,1764191448486,"fUST",-302.596675,0.00010621,2,"2025-11-26T21:10:48.486",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949758,1764191448496,"fUST",-302.596675,0.00010621,2,"2025-11-26T21:10:48.496",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949759,1764191448506,"fUST",-194.72792766,0.0001064,2,"2025-11-26T21:10:48.506",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949760,1764191448515,"fUST",-500.0,0.00010646,2,"2025-11-26T21:10:48.515",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949761,1764191448524,"fUST",-5526.68663175,0.00010688,2,"2025-11-26T21:10:48.524",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949762,1764191448534,"fUST",-1698.0,0.00010704,2,"2025-11-26T21:10:48.534",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949763,1764191448543,"fUST",-1401.0,0.00010704,2,"2025-11-26T21:10:48.543",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949764,1764191448552,"fUST",-500.0,0.00010758,2,"2025-11-26T21:10:48.552",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949765,1764191448561,"fUST",-195.69440941,0.00010783,2,"2025-11-26T21:10:48.561",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949766,1764191448571,"fUST",-4254.85936015,0.00010801,2,"2025-11-26T21:10:48.571",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949767,1764191448580,"fUST",-2212.33912909,0.00010816,2,"2025-11-26T21:10:48.580",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949768,1764191448589,"fUST",-1698.0,0.00010841,2,"2025-11-26T21:10:48.589",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949769,1764191448598,"fUST",-1401.0,0.00010841,2,"2025-11-26T21:10:48.598",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949770,1764191448607,"fUST",-500.0,0.00010854,2,"2025-11-26T21:10:48.607",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949771,1764191448616,"fUST",-164.02622574,0.00010862,2,"2025-11-26T21:10:48.616",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949772,1764191448626,"fUST",-5526.68663175,0.00010878,2,"2025-11-26T21:10:48.626",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949773,1764191448635,"fUST",-625.82118243,0.00010895,2,"2025-11-26T21:10:48.635",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949774,1764191448645,"fUST",-420.0,0.00010947,2,"2025-11-26T21:10:48.645",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949775,1764191448655,"fUST",-731.0,0.00010947,2,"2025-11-26T21:10:48.655",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949776,1764191448665,"fUST",-714.18,0.00010958,2,"2025-11-26T21:10:48.665",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949777,1764191448674,"fUST",-558.05078129,0.00010958,2,"2025-11-26T21:10:48.674",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949778,1764191448684,"fUST",-999.0,0.00010959,2,"2025-11-26T21:10:48.684",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949779,1764191448694,"fUST",-151.0,0.00010959,2,"2025-11-26T21:10:48.694",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949780,1764191448703,"fUST",-151.160112,0.00010959,2,"2025-11-26T21:10:48.703",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949781,1764191448712,"fUST",-151.0,0.00010959,2,"2025-11-26T21:10:48.712",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949782,1764191448722,"fUST",-278.239483,0.00010959,2,"2025-11-26T21:10:48.722",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949783,1764191448731,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.731",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949784,1764191448741,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.741",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949785,1764191448750,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.750",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949786,1764191448760,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.760",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949787,1764191448769,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.769",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949788,1764191448779,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.779",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949789,1764191448788,"fUST",-302.596675,0.00010959,2,"2025-11-26T21:10:48.788",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949790,1764191448798,"fUST",-302.596684,0.00010959,2,"2025-11-26T21:10:48.798",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949791,1764191448807,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.807",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949792,1764191448817,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.817",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949793,1764191448826,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.826",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949794,1764191448835,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.835",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949795,1764191448845,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.845",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949796,1764191448854,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.854",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949797,1764191448862,"fUST",-267.802373,0.00010959,2,"2025-11-26T21:10:48.862",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949798,1764191448872,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.872",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949799,1764191448884,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.884",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949800,1764191448893,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.893",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949801,1764191448902,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.902",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949802,1764191448912,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.912",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949803,1764191448921,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.921",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949804,1764191448931,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.931",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949805,1764191448940,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.940",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949806,1764191448950,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.950",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949807,1764191448959,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.959",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949808,1764191448969,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.969",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949809,1764191448979,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.979",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949810,1764191448988,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.988",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949811,1764191448997,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:48.997",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949812,1764191449007,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.007",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949813,1764191449016,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.016",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949814,1764191449025,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.025",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949815,1764191449035,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.035",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949816,1764191449044,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.044",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949817,1764191449054,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.054",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949818,1764191449064,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.064",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949819,1764191449074,"fUST",-309.20214714,0.00010959,2,"2025-11-26T21:10:49.074",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949820,1764191449083,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.083",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949821,1764191449093,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.093",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949822,1764191449103,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.103",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949823,1764191449112,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.112",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949824,1764191449122,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.122",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949825,1764191449132,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.132",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949826,1764191449141,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.141",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949827,1764191449150,"fUST",-267.802373,0.00010959,2,"2025-11-26T21:10:49.150",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949828,1764191449160,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.160",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949829,1764191449170,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.170",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949830,1764191449180,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.180",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949831,1764191449189,"fUST",-500.0,0.00010959,2,"2025-11-26T21:10:49.189",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949832,1764191449199,"fUST",-267.802373,0.00010959,2,"2025-11-26T21:10:49.199",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949833,1764191449208,"fUST",-267.802373,0.00010959,2,"2025-11-26T21:10:49.208",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949834,1764191449217,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.217",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949835,1764191449227,"fUST",-598.19978832,0.00010973,2,"2025-11-26T21:10:49.227",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949836,1764191449237,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.237",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949837,1764191449247,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.247",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949838,1764191449256,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.256",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949839,1764191449266,"fUST",-414.36629238,0.00010973,2,"2025-11-26T21:10:49.266",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949840,1764191449274,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.274",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949841,1764191449283,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.283",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949842,1764191449292,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.292",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949843,1764191449302,"fUST",-622.22708013,0.00010973,2,"2025-11-26T21:10:49.302",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949844,1764191449311,"fUST",-231.48623037,0.00010973,2,"2025-11-26T21:10:49.311",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949845,1764191449320,"fUST",-160.0473761,0.00010973,2,"2025-11-26T21:10:49.320",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949846,1764191449330,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.330",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949847,1764191449339,"fUST",-500.3988513,0.00010973,2,"2025-11-26T21:10:49.339",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949848,1764191449349,"fUST",-500.0,0.00010973,2,"2025-11-26T21:10:49.349",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949849,1764191449358,"fUST",-1698.0,0.00010978,2,"2025-11-26T21:10:49.358",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949850,1764191449368,"fUST",-1401.0,0.00010978,2,"2025-11-26T21:10:49.368",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949851,1764191449379,"fUST",-1500.0,0.00010978,2,"2025-11-26T21:10:49.379",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949852,1764191449391,"fUST",-1500.0,0.00010978,2,"2025-11-26T21:10:49.391",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949853,1764191449400,"fUST",-480.39763215,0.00010978,2,"2025-11-26T21:10:49.400",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949854,1764191449409,"fUST",-1500.0,0.00010978,2,"2025-11-26T21:10:49.409",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949855,1764191449419,"fUST",-1500.0,0.00010978,2,"2025-11-26T21:10:49.419",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949856,1764191449432,"fUST",-500.0,0.00010978,2,"2025-11-26T21:10:49.432",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949857,1764191449442,"fUST",-1500.0,0.00010978,2,"2025-11-26T21:10:49.442",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949858,1764191449451,"fUST",-1505.88750535,0.00010978,2,"2025-11-26T21:10:49.451",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949859,1764191449461,"fUST",-4254.85936015,0.00010993,2,"2025-11-26T21:10:49.461",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949860,1764191449471,"fUST",-151.0,0.00011,2,"2025-11-26T21:10:49.471",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949861,1764191449482,"fUST",-305.1775356,0.00011032,2,"2025-11-26T21:10:49.482",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949862,1764191449493,"fUST",-5526.68663175,0.00011067,2,"2025-11-26T21:10:49.493",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949863,1764191449504,"fUST",-1698.0,0.00011115,2,"2025-11-26T21:10:49.504",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949864,1764191449514,"fUST",-1401.0,0.00011115,2,"2025-11-26T21:10:49.514",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949865,1764191449524,"fUST",-500.0,0.00011128,2,"2025-11-26T21:10:49.524",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949866,1764191449534,"fUST",-2212.33912909,0.0001114,2,"2025-11-26T21:10:49.534",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949867,1764191449544,"fUST",-1500.0,0.00011168,2,"2025-11-26T21:10:49.544",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949868,1764191449553,"fUST",-201.93286099,0.00011188,2,"2025-11-26T21:10:49.553",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949869,1764191449563,"fUST",-1698.0,0.00011252,2,"2025-11-26T21:10:49.563",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949870,1764191449572,"fUST",-1401.0,0.00011252,2,"2025-11-26T21:10:49.572",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949871,1764191449582,"fUST",-720.0,0.00011255,2,"2025-11-26T21:10:49.582",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949872,1764191449591,"fUST",-5526.68663175,0.00011257,2,"2025-11-26T21:10:49.591",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949873,1764191449601,"fUST",-167.96360256,0.00011288,2,"2025-11-26T21:10:49.601",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949874,1764191449611,"fUST",-4254.85936015,0.00011313,2,"2025-11-26T21:10:49.611",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949875,1764191449621,"fUST",-1698.0,0.00011389,2,"2025-11-26T21:10:49.621",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949876,1764191449630,"fUST",-1401.0,0.00011389,2,"2025-11-26T21:10:49.630",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949877,1764191449640,"fUST",-267.802373,0.00011389,2,"2025-11-26T21:10:49.640",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949878,1764191449650,"fUST",-267.802373,0.00011389,2,"2025-11-26T21:10:49.650",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949879,1764191449660,"fUST",-267.802373,0.00011389,2,"2025-11-26T21:10:49.660",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949880,1764191449669,"fUST",-267.802373,0.00011389,2,"2025-11-26T21:10:49.669",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949881,1764191449678,"fUST",-418.24104167,0.00011402,2,"2025-11-26T21:10:49.678",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949882,1764191449688,"fUST",-2212.33912909,0.0001142,2,"2025-11-26T21:10:49.688",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949883,1764191449697,"fUST",-5532.21331838,0.00011446,2,"2025-11-26T21:10:49.697",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949884,1764191449707,"fUST",-1000.0,0.00011521,2,"2025-11-26T21:10:49.707",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949885,1764191449716,"fUST",-1000.0,0.00011521,2,"2025-11-26T21:10:49.716",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949886,1764191449725,"fUST",-614.9217838,0.00011521,2,"2025-11-26T21:10:49.725",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949887,1764191449735,"fUST",-308.77388994,0.00011521,2,"2025-11-26T21:10:49.735",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949888,1764191449744,"fUST",-1000.0,0.00011521,2,"2025-11-26T21:10:49.744",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949889,1764191449754,"fUST",-1000.0,0.00011521,2,"2025-11-26T21:10:49.754",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949890,1764191449764,"fUST",-632.56237042,0.00011521,2,"2025-11-26T21:10:49.764",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949891,1764191449774,"fUST",-1698.0,0.00011526,2,"2025-11-26T21:10:49.774",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949892,1764191449784,"fUST",-1401.0,0.00011526,2,"2025-11-26T21:10:49.784",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949893,1764191449793,"fUST",-1955.76854465,0.00011526,2,"2025-11-26T21:10:49.793",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949894,1764191449802,"fUST",-964.29390071,0.00011526,2,"2025-11-26T21:10:49.802",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949895,1764191449812,"fUST",-197.20408219,0.00011526,2,"2025-11-26T21:10:49.812",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949896,1764191449821,"fUST",-2000.0,0.00011526,2,"2025-11-26T21:10:49.821",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949897,1764191449831,"fUST",-2000.0,0.00011526,2,"2025-11-26T21:10:49.831",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949898,1764191449840,"fUST",-151.0,0.00011637,2,"2025-11-26T21:10:49.840",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949899,1764191449851,"fUST",-151.0,0.00011637,2,"2025-11-26T21:10:49.851",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949900,1764191449860,"fUST",-151.0,0.00011637,2,"2025-11-26T21:10:49.860",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949901,1764191449869,"fUST",-151.0,0.00011637,2,"2025-11-26T21:10:49.869",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949902,1764191449878,"fUST",-151.0,0.00011637,2,"2025-11-26T21:10:49.878",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949903,1764191449888,"fUST",-299.72078657,0.00011637,2,"2025-11-26T21:10:49.888",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949904,1764191449897,"fUST",-1698.0,0.00011663,2,"2025-11-26T21:10:49.897",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949905,1764191449906,"fUST",-1401.0,0.00011663,2,"2025-11-26T21:10:49.906",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949906,1764191449915,"fUST",-151.54280041,0.00011716,2,"2025-11-26T21:10:49.915",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949907,1764191449925,"fUST",-209.40437684,0.00011736,2,"2025-11-26T21:10:49.925",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949908,1764191449935,"fUST",-1698.0,0.000118,2,"2025-11-26T21:10:49.935",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949909,1764191449944,"fUST",-1401.0,0.000118,2,"2025-11-26T21:10:49.944",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949910,1764191449954,"fUST",-11632.2036168,0.00011807,2,"2025-11-26T21:10:49.954",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949911,1764191449964,"fUST",-176.16047036,0.0001183,2,"2025-11-26T21:10:49.964",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949912,1764191449974,"fUST",-151.0,0.0001183,2,"2025-11-26T21:10:49.974",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949913,1764191449984,"fUST",-166.0,0.0001183,2,"2025-11-26T21:10:49.984",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949914,1764191449995,"fUST",-151.0,0.0001183,2,"2025-11-26T21:10:49.995",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949915,1764191450005,"fUST",-166.0,0.0001183,2,"2025-11-26T21:10:50.005",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949916,1764191450015,"fUST",-151.0,0.0001183,2,"2025-11-26T21:10:50.015",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949917,1764191450024,"fUST",-166.0,0.0001183,2,"2025-11-26T21:10:50.024",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949918,1764191450035,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.035",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949919,1764191450045,"fUST",-151.0,0.0001183,2,"2025-11-26T21:10:50.045",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949920,1764191450054,"fUST",-166.0,0.0001183,2,"2025-11-26T21:10:50.054",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949921,1764191450064,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.064",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949922,1764191450073,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.073",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949923,1764191450082,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.082",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949924,1764191450092,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.092",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949925,1764191450101,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.101",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949926,1764191450110,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.110",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949927,1764191450119,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.119",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949928,1764191450127,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.127",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949929,1764191450139,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.139",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949930,1764191450148,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.148",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949931,1764191450157,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.157",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949932,1764191450167,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.167",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949933,1764191450176,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.176",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949934,1764191450185,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.185",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949935,1764191450194,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.194",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949936,1764191450203,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.203",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949937,1764191450212,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.212",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949938,1764191450222,"fUST",-333.0,0.0001183,2,"2025-11-26T21:10:50.222",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949939,1764191450231,"fUST",-174.0,0.0001183,2,"2025-11-26T21:10:50.231",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949940,1764191450241,"fUST",-174.0,0.0001183,2,"2025-11-26T21:10:50.241",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949941,1764191450251,"fUST",-175.54244786,0.0001183,2,"2025-11-26T21:10:50.251",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949942,1764191450260,"fUST",-152.0,0.00011887,2,"2025-11-26T21:10:50.260",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949943,1764191450270,"fUST",-152.0,0.00011887,2,"2025-11-26T21:10:50.270",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949944,1764191450279,"fUST",-152.0,0.00011887,2,"2025-11-26T21:10:50.279",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949945,1764191450289,"fUST",-236.4495993,0.00011887,2,"2025-11-26T21:10:50.289",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949946,1764191450298,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.298",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949947,1764191450307,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.307",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949948,1764191450317,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.317",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949949,1764191450326,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.326",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949950,1764191450336,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.336",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949951,1764191450345,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.345",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949952,1764191450355,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.355",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949953,1764191450364,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.364",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949954,1764191450374,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.374",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949955,1764191450383,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.383",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949956,1764191450392,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.392",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949957,1764191450401,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.401",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949958,1764191450411,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.411",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949959,1764191450420,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.420",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949960,1764191450432,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.432",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949961,1764191450442,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.442",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949962,1764191450451,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.451",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949963,1764191450460,"fUST",-166.0,0.00011913,2,"2025-11-26T21:10:50.460",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949964,1764191450471,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.471",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949965,1764191450481,"fUST",-172.0,0.00011913,2,"2025-11-26T21:10:50.481",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949966,1764191450490,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.490",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949967,1764191450501,"fUST",-162.0,0.00011913,2,"2025-11-26T21:10:50.501",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949968,1764191450512,"fUST",-172.0,0.00011913,2,"2025-11-26T21:10:50.512",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949969,1764191450521,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.521",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949970,1764191450531,"fUST",-166.58402576,0.00011913,2,"2025-11-26T21:10:50.531",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949971,1764191450540,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.540",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949972,1764191450549,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.549",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949973,1764191450558,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.558",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949974,1764191450567,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.567",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949975,1764191450576,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.576",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949976,1764191450586,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.586",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949977,1764191450595,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.595",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949978,1764191450605,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.605",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949979,1764191450614,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.614",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949980,1764191450624,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.624",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949981,1764191450633,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.633",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949982,1764191450642,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.642",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949983,1764191450651,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.651",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949984,1764191450660,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.660",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949985,1764191450669,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.669",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949986,1764191450678,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.678",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949987,1764191450687,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.687",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949988,1764191450697,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.697",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949989,1764191450706,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.706",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949990,1764191450715,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.715",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949991,1764191450724,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.724",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949992,1764191450733,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.733",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949993,1764191450742,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.742",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949994,1764191450751,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.751",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949995,1764191450871,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.871",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949996,1764191450880,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.880",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949997,1764191450889,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.889",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949998,1764191450898,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.898",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394949999,1764191450908,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.908",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950000,1764191450917,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.917",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950001,1764191450928,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.928",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950002,1764191450937,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.937",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950003,1764191450946,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.946",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950004,1764191450955,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.955",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950005,1764191450964,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.964",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950006,1764191450973,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.973",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950007,1764191450982,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.982",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950008,1764191450991,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:50.991",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950009,1764191451001,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.001",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950010,1764191451010,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.010",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950011,1764191451019,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.019",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950012,1764191451028,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.028",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950013,1764191451038,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.038",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950014,1764191451047,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.047",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950015,1764191451056,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.056",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950016,1764191451065,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.065",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950017,1764191451074,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.074",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950018,1764191451084,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.084",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950019,1764191451094,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.094",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950020,1764191451105,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.105",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950021,1764191451116,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.116",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950022,1764191451125,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.125",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950023,1764191451134,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.134",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950024,1764191451144,"fUST",-333.0,0.00011913,2,"2025-11-26T21:10:51.144",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950025,1764191451153,"fUST",-177.14567998,0.00011913,2,"2025-11-26T21:10:51.153",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950026,1764191451163,"fUST",-1698.0,0.00011937,2,"2025-11-26T21:10:51.163",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950027,1764191451172,"fUST",-1401.0,0.00011937,2,"2025-11-26T21:10:51.172",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950028,1764191451181,"fUST",-587.0,0.00012042,2,"2025-11-26T21:10:51.181",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950029,1764191451191,"fUST",-714.18,0.00012054,2,"2025-11-26T21:10:51.191",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950030,1764191451200,"fUST",-1500.0,0.00012068,2,"2025-11-26T21:10:51.200",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950031,1764191451210,"fUST",-1500.0,0.00012068,2,"2025-11-26T21:10:51.210",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950032,1764191451219,"fUST",-1500.0,0.00012068,2,"2025-11-26T21:10:51.219",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950033,1764191451228,"fUST",-1500.0,0.00012068,2,"2025-11-26T21:10:51.228",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950034,1764191451239,"fUST",-1698.0,0.00012074,2,"2025-11-26T21:10:51.239",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950035,1764191451249,"fUST",-1401.0,0.00012074,2,"2025-11-26T21:10:51.249",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950036,1764191451259,"fUST",-267.802373,0.00012074,2,"2025-11-26T21:10:51.259",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950037,1764191451268,"fUST",-267.802373,0.00012074,2,"2025-11-26T21:10:51.268",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950038,1764191451277,"fUST",-267.802373,0.00012074,2,"2025-11-26T21:10:51.277",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950039,1764191451287,"fUST",-267.802373,0.00012074,2,"2025-11-26T21:10:51.287",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950040,1764191451297,"fUST",-500.0,0.00012074,2,"2025-11-26T21:10:51.297",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950041,1764191451307,"fUST",-2500.0,0.00012074,2,"2025-11-26T21:10:51.307",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950042,1764191451316,"fUST",-305.1775356,0.00012163,2,"2025-11-26T21:10:51.316",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950043,1764191451326,"fUST",-2595.4954558,0.00012188,2,"2025-11-26T21:10:51.326",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950044,1764191451335,"fUST",-1698.0,0.00012211,2,"2025-11-26T21:10:51.335",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950045,1764191451345,"fUST",-1401.0,0.00012211,2,"2025-11-26T21:10:51.345",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950046,1764191451354,"fUST",-269.77377066,0.00012219,2,"2025-11-26T21:10:51.354",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950047,1764191451363,"fUST",-217.15233878,0.00012284,2,"2025-11-26T21:10:51.363",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950048,1764191451372,"fUST",-8563.57,0.00012329,2,"2025-11-26T21:10:51.372",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950049,1764191451381,"fUST",-7136.31,0.00012329,2,"2025-11-26T21:10:51.381",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950050,1764191451390,"fUST",-5946.93,0.00012329,2,"2025-11-26T21:10:51.390",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950051,1764191451400,"fUST",-4955.77,0.00012329,2,"2025-11-26T21:10:51.400",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950052,1764191451409,"fUST",-4129.81,0.00012329,2,"2025-11-26T21:10:51.409",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950053,1764191451419,"fUST",-3441.51,0.00012329,2,"2025-11-26T21:10:51.419",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950054,1764191451431,"fUST",-2867.92,0.00012329,2,"2025-11-26T21:10:51.431",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950055,1764191451440,"fUST",-2389.94,0.00012329,2,"2025-11-26T21:10:51.440",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950056,1764191451450,"fUST",-1991.61,0.00012329,2,"2025-11-26T21:10:51.450",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950057,1764191451459,"fUST",-1659.68,0.00012329,2,"2025-11-26T21:10:51.459",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950058,1764191451468,"fUST",-1383.06,0.00012329,2,"2025-11-26T21:10:51.468",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950059,1764191451477,"fUST",-1152.55,0.00012329,2,"2025-11-26T21:10:51.477",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950060,1764191451486,"fUST",-960.46,0.00012329,2,"2025-11-26T21:10:51.486",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950061,1764191451496,"fUST",-800.39,0.00012329,2,"2025-11-26T21:10:51.496",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950062,1764191451507,"fUST",-666.99,0.00012329,2,"2025-11-26T21:10:51.507",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950063,1764191451515,"fUST",-555.82,0.00012329,2,"2025-11-26T21:10:51.515",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950064,1764191451524,"fUST",-463.19,0.00012329,2,"2025-11-26T21:10:51.524",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950065,1764191451533,"fUST",-385.99,0.00012329,2,"2025-11-26T21:10:51.533",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950066,1764191451543,"fUST",-321.66,0.00012329,2,"2025-11-26T21:10:51.543",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950067,1764191451552,"fUST",-268.05,0.00012329,2,"2025-11-26T21:10:51.552",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950068,1764191451561,"fUST",-223.37,0.00012329,2,"2025-11-26T21:10:51.561",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950069,1764191451570,"fUST",-186.14,0.00012329,2,"2025-11-26T21:10:51.570",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950070,1764191451579,"fUST",-155.12,0.00012329,2,"2025-11-26T21:10:51.579",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950071,1764191451588,"fUST",-775.62,0.00012329,2,"2025-11-26T21:10:51.588",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950072,1764191451598,"fUST",-1698.0,0.00012348,2,"2025-11-26T21:10:51.598",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950073,1764191451607,"fUST",-1401.0,0.00012348,2,"2025-11-26T21:10:51.607",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950074,1764191451616,"fUST",-864.0,0.0001238,2,"2025-11-26T21:10:51.616",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950075,1764191451626,"fUST",-1698.0,0.00012485,2,"2025-11-26T21:10:51.626",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950076,1764191451635,"fUST",-1401.0,0.00012485,2,"2025-11-26T21:10:51.635",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950077,1764191451644,"fUST",-1830.49224006,0.000125,2,"2025-11-26T21:10:51.644",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950078,1764191451653,"fUST",-2000.0,0.00012616,2,"2025-11-26T21:10:51.653",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950079,1764191451673,"fUST",-2000.0,0.00012616,2,"2025-11-26T21:10:51.673",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950080,1764191451683,"fUST",-2000.0,0.00012616,2,"2025-11-26T21:10:51.683",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950081,1764191451692,"fUST",-728.58926296,0.00012616,2,"2025-11-26T21:10:51.692",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950082,1764191451703,"fUST",-1698.0,0.00012622,2,"2025-11-26T21:10:51.703",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950083,1764191451712,"fUST",-1401.0,0.00012622,2,"2025-11-26T21:10:51.712",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950084,1764191451722,"fUST",-1525.57809069,0.00012622,2,"2025-11-26T21:10:51.722",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950085,1764191451732,"fUST",-1698.0,0.00012759,2,"2025-11-26T21:10:51.732",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950086,1764191451741,"fUST",-1401.0,0.00012759,2,"2025-11-26T21:10:51.741",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950087,1764191451751,"fUST",-225.18697532,0.00012832,2,"2025-11-26T21:10:51.751",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950088,1764191451761,"fUST",-1698.0,0.00012896,2,"2025-11-26T21:10:51.761",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950089,1764191451771,"fUST",-1401.0,0.00012896,2,"2025-11-26T21:10:51.771",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950090,1764191451780,"fUST",-3081.41362954,0.000129,2,"2025-11-26T21:10:51.780",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950091,1764191451791,"fUST",-250.0,0.00012928,2,"2025-11-26T21:10:51.791",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950092,1764191451800,"fUST",-3081.41362953,0.0001294,2,"2025-11-26T21:10:51.800",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950093,1764191451810,"fUST",-575.32904226,0.00013,2,"2025-11-26T21:10:51.810",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950094,1764191451820,"fUST",-1706.84524238,0.00013033,2,"2025-11-26T21:10:51.820",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950095,1764191451830,"fUST",-1403.31722376,0.00013033,2,"2025-11-26T21:10:51.830",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950096,1764191451840,"fUST",-714.18,0.0001315,2,"2025-11-26T21:10:51.840",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950097,1764191451850,"fUST",-2500.0,0.00013164,2,"2025-11-26T21:10:51.850",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950098,1764191451859,"fUST",-1504.43111579,0.00013164,2,"2025-11-26T21:10:51.859",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950099,1764191451869,"fUST",-727.07740084,0.00013164,2,"2025-11-26T21:10:51.869",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950100,1764191451879,"fUST",-267.802373,0.0001317,2,"2025-11-26T21:10:51.879",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950101,1764191451888,"fUST",-267.802373,0.0001317,2,"2025-11-26T21:10:51.888",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950102,1764191451898,"fUST",-267.802373,0.0001317,2,"2025-11-26T21:10:51.898",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950103,1764191451907,"fUST",-267.802373,0.0001317,2,"2025-11-26T21:10:51.907",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950104,1764191451917,"fUST",-823.0,0.00013246,2,"2025-11-26T21:10:51.917",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950105,1764191451926,"fUST",-305.1775356,0.00013293,2,"2025-11-26T21:10:51.926",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950106,1764191451935,"fUST",-233.51889341,0.0001338,2,"2025-11-26T21:10:51.935",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950107,1764191451945,"fUST",-6580.93405391,0.00013598,2,"2025-11-26T21:10:51.945",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950108,1764191451954,"fUST",-1000.0,0.00013618,2,"2025-11-26T21:10:51.954",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950109,1764191451964,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:51.964",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950110,1764191451973,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:51.973",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950111,1764191451983,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:51.983",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950112,1764191451994,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:51.994",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950113,1764191452003,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.003",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950114,1764191452013,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.013",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950115,1764191452022,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.022",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950116,1764191452032,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.032",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950117,1764191452041,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.041",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950118,1764191452051,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.051",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950119,1764191452061,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.061",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950120,1764191452070,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.070",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950121,1764191452079,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.079",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950122,1764191452089,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.089",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950123,1764191452099,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.099",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950124,1764191452108,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.108",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950125,1764191452117,"fUST",-200.28168864,0.00013698,2,"2025-11-26T21:10:52.117",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950126,1764191452127,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.127",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950127,1764191452136,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.136",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950128,1764191452147,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.147",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950129,1764191452156,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.156",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950130,1764191452165,"fUST",-361.52896398,0.00013698,2,"2025-11-26T21:10:52.165",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950131,1764191452175,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.175",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950132,1764191452184,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.184",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950133,1764191452193,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.193",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950134,1764191452203,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.203",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950135,1764191452212,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.212",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950136,1764191452222,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.222",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950137,1764191452232,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.232",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950138,1764191452242,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.242",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950139,1764191452251,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.251",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950140,1764191452261,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.261",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950141,1764191452271,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.271",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950142,1764191452280,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.280",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950143,1764191452290,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.290",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950144,1764191452300,"fUST",-617.35801107,0.00013698,2,"2025-11-26T21:10:52.300",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950145,1764191452309,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.309",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950146,1764191452319,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.319",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950147,1764191452328,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.328",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950148,1764191452338,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.338",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950149,1764191452347,"fUST",-354.73472364,0.00013698,2,"2025-11-26T21:10:52.347",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950150,1764191452357,"fUST",-592.52513888,0.00013698,2,"2025-11-26T21:10:52.357",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950151,1764191452367,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.367",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950152,1764191452376,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.376",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950153,1764191452386,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.386",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950154,1764191452395,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.395",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950155,1764191452405,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.405",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950156,1764191452414,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.414",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950157,1764191452425,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.425",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950158,1764191452436,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.436",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950159,1764191452445,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.445",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950160,1764191452454,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.454",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950161,1764191452463,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.463",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950162,1764191452473,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.473",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950163,1764191452483,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.483",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950164,1764191452492,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.492",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950165,1764191452502,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.502",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950166,1764191452512,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.512",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950167,1764191452521,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.521",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950168,1764191452530,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.530",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950169,1764191452540,"fUST",-407.27676464,0.00013698,2,"2025-11-26T21:10:52.540",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950170,1764191452550,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.550",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950171,1764191452560,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.560",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950172,1764191452569,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.569",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950173,1764191452582,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.582",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950174,1764191452592,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.592",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950175,1764191452601,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.601",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950176,1764191452611,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.611",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950177,1764191452621,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.621",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950178,1764191452631,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.631",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950179,1764191452640,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.640",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950180,1764191452650,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.650",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950181,1764191452659,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.659",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950182,1764191452669,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.669",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950183,1764191452678,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.678",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950184,1764191452688,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.688",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950185,1764191452697,"fUST",-231.40046807,0.00013698,2,"2025-11-26T21:10:52.697",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950186,1764191452706,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.706",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950187,1764191452715,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.715",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950188,1764191452724,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.724",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950189,1764191452735,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.735",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950190,1764191452744,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.744",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950191,1764191452754,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.754",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950192,1764191452763,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.763",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950193,1764191452774,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.774",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950194,1764191452783,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.783",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950195,1764191452793,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.793",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950196,1764191452802,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.802",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950197,1764191452811,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.811",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950198,1764191452821,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.821",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950199,1764191452830,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.830",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950200,1764191452839,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.839",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950201,1764191452849,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.849",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950202,1764191452858,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:52.858",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950203,1764191452867,"fUST",-246.7548225,0.00013698,2,"2025-11-26T21:10:52.867",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950204,1764191452876,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.876",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950205,1764191452885,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.885",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950206,1764191452895,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.895",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950207,1764191452904,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.904",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950208,1764191452912,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.912",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950209,1764191452922,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.922",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950210,1764191452930,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.930",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950211,1764191452939,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.939",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950212,1764191452948,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.948",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950213,1764191452958,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.958",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950214,1764191452968,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.968",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950215,1764191452977,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.977",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950216,1764191452987,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.987",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950217,1764191452996,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:52.996",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950218,1764191453005,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.005",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950219,1764191453014,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.014",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950220,1764191453023,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.023",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950221,1764191453032,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.032",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950222,1764191453042,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.042",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950223,1764191453051,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.051",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950224,1764191453061,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.061",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950225,1764191453071,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.071",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950226,1764191453080,"fUST",-1054.73,0.00013698,2,"2025-11-26T21:10:53.080",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950227,1764191453090,"fUST",-1054.9329322,0.00013698,2,"2025-11-26T21:10:53.090",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950228,1764191453100,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.100",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950229,1764191453109,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.109",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950230,1764191453119,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.119",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950231,1764191453129,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.129",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950232,1764191453138,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950233,1764191453271,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.271",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950234,1764191453281,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.281",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950235,1764191453292,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.292",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950236,1764191453302,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.302",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950237,1764191453312,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.312",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950238,1764191453321,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.321",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950239,1764191453331,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.331",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950240,1764191453341,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.341",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950241,1764191453351,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.351",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950242,1764191453361,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.361",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950243,1764191453371,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.371",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950244,1764191453380,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.380",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950245,1764191453390,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.390",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950246,1764191453399,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.399",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950247,1764191453409,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.409",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950248,1764191453419,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.419",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950249,1764191453433,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.433",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950250,1764191453443,"fUST",-3617.31,0.00013698,2,"2025-11-26T21:10:53.443",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950251,1764191453453,"fUST",-3617.44602711,0.00013698,2,"2025-11-26T21:10:53.453",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950252,1764191453463,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.463",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950253,1764191453474,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.474",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950254,1764191453484,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.484",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950255,1764191453493,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.493",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950256,1764191453504,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.504",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950257,1764191453514,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.514",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950258,1764191453523,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.523",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950259,1764191453532,"fUST",-188.11780772,0.00013698,2,"2025-11-26T21:10:53.532",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950260,1764191453542,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.542",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950261,1764191453551,"fUST",-500.0,0.00013698,2,"2025-11-26T21:10:53.551",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950262,1764191453561,"fUST",-160.15125285,0.00013698,2,"2025-11-26T21:10:53.561",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950263,1764191453571,"fUST",-267.802373,0.00013698,2,"2025-11-26T21:10:53.571",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950264,1764191453581,"fUST",-267.802373,0.00013698,2,"2025-11-26T21:10:53.581",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950265,1764191453590,"fUST",-267.802373,0.00013698,2,"2025-11-26T21:10:53.590",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950266,1764191453599,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.599",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950267,1764191453609,"fUST",-267.802376,0.00013698,2,"2025-11-26T21:10:53.609",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950268,1764191453619,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.619",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950269,1764191453628,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.628",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950270,1764191453637,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.637",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950271,1764191453647,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.647",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950272,1764191453656,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.656",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950273,1764191453666,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.666",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950274,1764191453676,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.676",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950275,1764191453685,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.685",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950276,1764191453695,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.695",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950277,1764191453704,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.704",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950278,1764191453715,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.715",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950279,1764191453724,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.724",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950280,1764191453734,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.734",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950281,1764191453743,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.743",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950282,1764191453753,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.753",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950283,1764191453764,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.764",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950284,1764191453782,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.782",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950285,1764191453805,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.805",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950286,1764191453815,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.815",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950287,1764191453825,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.825",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950288,1764191453834,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.834",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950289,1764191453844,"fUST",-5269.94,0.00013698,2,"2025-11-26T21:10:53.844",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950290,1764191453854,"fUST",-1000.0,0.00013699,2,"2025-11-26T21:10:53.854",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950291,1764191453863,"fUST",-37054.3972232,0.00013699,2,"2025-11-26T21:10:53.863",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950292,1764191453873,"fUST",-151.000166,0.00013699,2,"2025-11-26T21:10:53.873",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950293,1764191453883,"fUST",-1985.227375,0.00013699,2,"2025-11-26T21:10:53.883",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950294,1764191453893,"fUST",-2932.0690574,0.00013699,2,"2025-11-26T21:10:53.893",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950295,1764191453902,"fUST",-151.0,0.00013699,2,"2025-11-26T21:10:53.902",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950296,1764191453912,"fUST",-151.0,0.00013699,2,"2025-11-26T21:10:53.912",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950297,1764191453922,"fUST",-151.0,0.00013699,2,"2025-11-26T21:10:53.922",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950298,1764191453931,"fUST",-151.0,0.00013699,2,"2025-11-26T21:10:53.931",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950299,1764191453941,"fUST",-162.250601,0.00013699,2,"2025-11-26T21:10:53.941",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950300,1764191453951,"fUST",-3531.6376446,0.00013699,2,"2025-11-26T21:10:53.951",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950301,1764191453961,"fUST",-1500.0,0.00013699,2,"2025-11-26T21:10:53.961",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950302,1764191453970,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:53.970",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950303,1764191453980,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:53.980",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950304,1764191453989,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:53.989",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950305,1764191454000,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.000",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950306,1764191454009,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.009",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950307,1764191454019,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.019",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950308,1764191454028,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.028",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950309,1764191454038,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.038",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950310,1764191454047,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.047",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950311,1764191454056,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.056",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950312,1764191454066,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.066",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950313,1764191454076,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.076",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950314,1764191454085,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.085",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950315,1764191454094,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.094",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950316,1764191454103,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.103",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950317,1764191454112,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.112",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950318,1764191454122,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.122",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950319,1764191454131,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.131",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950320,1764191454140,"fUST",-1900.357243,0.00013699,2,"2025-11-26T21:10:54.140",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950321,1764191454150,"fUST",-1900.357252,0.00013699,2,"2025-11-26T21:10:54.150",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950322,1764191454159,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.159",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950323,1764191454169,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.169",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950324,1764191454179,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.179",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950325,1764191454188,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.188",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950326,1764191454197,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.197",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950327,1764191454207,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.207",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950328,1764191454217,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.217",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950329,1764191454227,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.227",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950330,1764191454237,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.237",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950331,1764191454246,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.246",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950332,1764191454256,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.256",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950333,1764191454266,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.266",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950334,1764191454275,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.275",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950335,1764191454285,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.285",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950336,1764191454295,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.295",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950337,1764191454304,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.304",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950338,1764191454313,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.313",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950339,1764191454323,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.323",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950340,1764191454332,"fUST",-2420.433355,0.00013699,2,"2025-11-26T21:10:54.332",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950341,1764191454341,"fUST",-2420.433347,0.00013699,2,"2025-11-26T21:10:54.341",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950342,1764191454351,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.351",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950343,1764191454360,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.360",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950344,1764191454369,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.369",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950345,1764191454379,"fUST",-159.16840894,0.00013699,2,"2025-11-26T21:10:54.379",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950346,1764191454389,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.389",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950347,1764191454398,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.398",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950348,1764191454408,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.408",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950349,1764191454418,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.418",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950350,1764191454432,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.432",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950351,1764191454441,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.441",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950352,1764191454451,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.451",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950353,1764191454462,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.462",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950354,1764191454473,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.473",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950355,1764191454482,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.482",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950356,1764191454492,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.492",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950357,1764191454503,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.503",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950358,1764191454512,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.512",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950359,1764191454521,"fUST",-345.15001032,0.00013699,2,"2025-11-26T21:10:54.521",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950360,1764191454531,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.531",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950361,1764191454540,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.540",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950362,1764191454549,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.549",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950363,1764191454558,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.558",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950364,1764191454567,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.567",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950365,1764191454577,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.577",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950366,1764191454586,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.586",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950367,1764191454595,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.595",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950368,1764191454604,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.604",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950369,1764191454613,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.613",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950370,1764191454623,"fUST",-159.57029032,0.00013699,2,"2025-11-26T21:10:54.623",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950371,1764191454632,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.632",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950372,1764191454641,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.641",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950373,1764191454650,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.650",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950374,1764191454660,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.660",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950375,1764191454670,"fUST",-302.80235268,0.00013699,2,"2025-11-26T21:10:54.670",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950376,1764191454680,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.680",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950377,1764191454689,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.689",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950378,1764191454699,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.699",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950379,1764191454709,"fUST",-600.1179231,0.00013699,2,"2025-11-26T21:10:54.709",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950380,1764191454719,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.719",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950381,1764191454728,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.728",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950382,1764191454737,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.737",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950383,1764191454747,"fUST",-160.03735336,0.00013699,2,"2025-11-26T21:10:54.747",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950384,1764191454756,"fUST",-158.23774831,0.00013699,2,"2025-11-26T21:10:54.756",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950385,1764191454765,"fUST",-160.03817927,0.00013699,2,"2025-11-26T21:10:54.765",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950386,1764191454775,"fUST",-158.23693159,0.00013699,2,"2025-11-26T21:10:54.775",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950387,1764191454784,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.784",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950388,1764191454793,"fUST",-234.65597818,0.00013699,2,"2025-11-26T21:10:54.793",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950389,1764191454803,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.803",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950390,1764191454812,"fUST",-563.38600227,0.00013699,2,"2025-11-26T21:10:54.812",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950391,1764191454821,"fUST",-159.08814985,0.00013699,2,"2025-11-26T21:10:54.821",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950392,1764191454830,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.830",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950393,1764191454840,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.840",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950394,1764191454849,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.849",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950395,1764191454859,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.859",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950396,1764191454868,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.868",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950397,1764191454878,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.878",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950398,1764191454888,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.888",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950399,1764191454898,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.898",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950400,1764191454907,"fUST",-512.43771657,0.00013699,2,"2025-11-26T21:10:54.907",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950401,1764191454916,"fUST",-163.02632636,0.00013699,2,"2025-11-26T21:10:54.916",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950402,1764191454925,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.925",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950403,1764191454935,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.935",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950404,1764191454944,"fUST",-177.39374302,0.00013699,2,"2025-11-26T21:10:54.944",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950405,1764191454954,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.954",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950406,1764191454963,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.963",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950407,1764191454972,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.972",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950408,1764191454982,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:54.982",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950409,1764191454991,"fUST",-421.78629627,0.00013699,2,"2025-11-26T21:10:54.991",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950410,1764191455000,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.000",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950411,1764191455009,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.009",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950412,1764191455018,"fUST",-157.69920608,0.00013699,2,"2025-11-26T21:10:55.018",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950413,1764191455027,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.027",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950414,1764191455036,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.036",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950415,1764191455045,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.045",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950416,1764191455055,"fUST",-158.23693159,0.00013699,2,"2025-11-26T21:10:55.055",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950417,1764191455064,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.064",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950418,1764191455074,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.074",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950419,1764191455083,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.083",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950420,1764191455093,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.093",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950421,1764191455102,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.102",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950422,1764191455111,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.111",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950423,1764191455120,"fUST",-214.692559,0.00013699,2,"2025-11-26T21:10:55.120",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950424,1764191455129,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.129",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950425,1764191455138,"fUST",-159.22398357,0.00013699,2,"2025-11-26T21:10:55.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950426,1764191455147,"fUST",-165.59755515,0.00013699,2,"2025-11-26T21:10:55.147",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950427,1764191455157,"fUST",-415.25666885,0.00013699,2,"2025-11-26T21:10:55.157",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950428,1764191455166,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.166",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950429,1764191455176,"fUST",-521.83920914,0.00013699,2,"2025-11-26T21:10:55.176",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950430,1764191455185,"fUST",-157.56558941,0.00013699,2,"2025-11-26T21:10:55.185",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950431,1764191455193,"fUST",-158.03770204,0.00013699,2,"2025-11-26T21:10:55.193",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950432,1764191455203,"fUST",-516.79507257,0.00013699,2,"2025-11-26T21:10:55.203",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950433,1764191455212,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.212",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950434,1764191455222,"fUST",-431.57740377,0.00013699,2,"2025-11-26T21:10:55.222",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950435,1764191455231,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.231",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950436,1764191455240,"fUST",-158.23774985,0.00013699,2,"2025-11-26T21:10:55.240",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950437,1764191455250,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.250",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950438,1764191455259,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.259",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950439,1764191455268,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.268",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950440,1764191455277,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.277",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950441,1764191455286,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.286",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950442,1764191455295,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.295",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950443,1764191455304,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.304",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950444,1764191455314,"fUST",-532.77215586,0.00013699,2,"2025-11-26T21:10:55.314",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950445,1764191455324,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.324",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950446,1764191455333,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.333",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950447,1764191455343,"fUST",-500.0,0.00013699,2,"2025-11-26T21:10:55.343",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950448,1764191455352,"fUST",-250.0,0.000137,2,"2025-11-26T21:10:55.352",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950449,1764191455361,"fUST",-3000.0,0.00013712,2,"2025-11-26T21:10:55.361",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950450,1764191455371,"fUST",-160.0,0.00013786,2,"2025-11-26T21:10:55.371",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950451,1764191455380,"fUST",-242.15909246,0.00013928,2,"2025-11-26T21:10:55.380",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950452,1764191455486,"fUST",-175.67,0.00014057,2,"2025-11-26T21:10:55.486",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950453,1764191455496,"fUST",-175.67,0.00014118,2,"2025-11-26T21:10:55.496",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950454,1764191455507,"fUST",-150.0,0.00014219,2,"2025-11-26T21:10:55.507",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950455,1764191455516,"fUST",-305.47912266,0.00014219,2,"2025-11-26T21:10:55.516",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950456,1764191455526,"fUST",-160.0,0.00014246,2,"2025-11-26T21:10:55.526",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950457,1764191455536,"fUST",-200.0,0.00014246,2,"2025-11-26T21:10:55.536",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950458,1764191455545,"fUST",-200.0,0.00014246,2,"2025-11-26T21:10:55.545",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950459,1764191455555,"fUST",-213.87020324,0.00014246,2,"2025-11-26T21:10:55.555",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950460,1764191455564,"fUST",-714.18,0.00014246,2,"2025-11-26T21:10:55.564",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950461,1764191455573,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.573",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950462,1764191455583,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.583",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950463,1764191455592,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.592",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950464,1764191455602,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.602",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950465,1764191455611,"fUST",-375.78254604,0.00014247,2,"2025-11-26T21:10:55.611",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950466,1764191455620,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.620",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950467,1764191455630,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.630",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950468,1764191455639,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.639",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950469,1764191455649,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.649",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950470,1764191455658,"fUST",-294.68119812,0.00014247,2,"2025-11-26T21:10:55.658",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950471,1764191455667,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.667",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950472,1764191455676,"fUST",-183.65827015,0.00014247,2,"2025-11-26T21:10:55.676",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950473,1764191455685,"fUST",-547.52614199,0.00014247,2,"2025-11-26T21:10:55.685",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950474,1764191455695,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.695",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950475,1764191455706,"fUST",-746.57524287,0.00014247,2,"2025-11-26T21:10:55.706",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950476,1764191455716,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.716",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950477,1764191455727,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.727",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950478,1764191455737,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.737",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950479,1764191455747,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.747",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950480,1764191455756,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.756",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950481,1764191455767,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.767",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950482,1764191455777,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.777",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950483,1764191455787,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.787",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950484,1764191455796,"fUST",-684.38079377,0.00014247,2,"2025-11-26T21:10:55.796",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950485,1764191455807,"fUST",-249.04137426,0.00014247,2,"2025-11-26T21:10:55.807",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950486,1764191455816,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.816",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950487,1764191455826,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.826",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950488,1764191455836,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.836",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950489,1764191455845,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.845",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950490,1764191455854,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.854",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950491,1764191455863,"fUST",-707.05195293,0.00014247,2,"2025-11-26T21:10:55.863",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950492,1764191455873,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.873",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950493,1764191455882,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.882",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950494,1764191455892,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.892",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950495,1764191455901,"fUST",-322.28689203,0.00014247,2,"2025-11-26T21:10:55.901",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950496,1764191455910,"fUST",-500.83677284,0.00014247,2,"2025-11-26T21:10:55.910",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950497,1764191455919,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.919",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950498,1764191455928,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.928",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950499,1764191455937,"fUST",-429.52047386,0.00014247,2,"2025-11-26T21:10:55.937",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950500,1764191455946,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.946",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950501,1764191455956,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.956",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950502,1764191455965,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.965",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950503,1764191455974,"fUST",-200.86636137,0.00014247,2,"2025-11-26T21:10:55.974",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950504,1764191455983,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.983",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950505,1764191455993,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:55.993",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950506,1764191456002,"fUST",-906.61338293,0.00014247,2,"2025-11-26T21:10:56.002",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950507,1764191456012,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.012",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950508,1764191456022,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.022",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950509,1764191456031,"fUST",-675.10487116,0.00014247,2,"2025-11-26T21:10:56.031",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950510,1764191456041,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.041",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950511,1764191456051,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.051",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950512,1764191456060,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.060",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950513,1764191456071,"fUST",-949.39919579,0.00014247,2,"2025-11-26T21:10:56.071",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950514,1764191456081,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.081",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950515,1764191456090,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.090",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950516,1764191456100,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.100",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950517,1764191456110,"fUST",-837.73225838,0.00014247,2,"2025-11-26T21:10:56.110",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950518,1764191456119,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.119",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950519,1764191456128,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.128",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950520,1764191456138,"fUST",-934.99152181,0.00014247,2,"2025-11-26T21:10:56.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950521,1764191456147,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.147",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950522,1764191456157,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.157",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950523,1764191456166,"fUST",-1093.9483069,0.00014247,2,"2025-11-26T21:10:56.166",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950524,1764191456175,"fUST",-221.00983237,0.00014247,2,"2025-11-26T21:10:56.175",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950525,1764191456184,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.184",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950526,1764191456195,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.195",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950527,1764191456204,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.204",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950528,1764191456213,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.213",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950529,1764191456222,"fUST",-251.45014542,0.00014247,2,"2025-11-26T21:10:56.222",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950530,1764191456231,"fUST",-522.31552349,0.00014247,2,"2025-11-26T21:10:56.231",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950531,1764191456241,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.241",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950532,1764191456250,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.250",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950533,1764191456259,"fUST",-518.98120833,0.00014247,2,"2025-11-26T21:10:56.259",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950534,1764191456269,"fUST",-1000.0,0.00014247,2,"2025-11-26T21:10:56.269",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950535,1764191456278,"fUST",-3500.0,0.0001426,2,"2025-11-26T21:10:56.278",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950536,1764191456288,"fUST",-175.67,0.00014283,2,"2025-11-26T21:10:56.288",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950537,1764191456297,"fUST",-260.0,0.00014334,2,"2025-11-26T21:10:56.297",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950538,1764191456307,"fUST",-175.67,0.00014393,2,"2025-11-26T21:10:56.307",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950539,1764191456316,"fUST",-251.11897888,0.00014476,2,"2025-11-26T21:10:56.316",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950540,1764191456325,"fUST",-500.0,0.00014525,2,"2025-11-26T21:10:56.325",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950541,1764191456336,"fUST",-158.9081057,0.00014563,2,"2025-11-26T21:10:56.336",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950542,1764191456346,"fUST",-1152.0,0.00014571,2,"2025-11-26T21:10:56.346",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950543,1764191456355,"fUST",-175.65877232,0.00014667,2,"2025-11-26T21:10:56.355",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950544,1764191456364,"fUST",-160.0,0.00014794,2,"2025-11-26T21:10:56.364",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950545,1764191456373,"fUST",-200.0,0.00014794,2,"2025-11-26T21:10:56.373",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950546,1764191456383,"fUST",-200.0,0.00014794,2,"2025-11-26T21:10:56.383",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950547,1764191456393,"fUST",-1145.15718956,0.00014795,2,"2025-11-26T21:10:56.393",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950548,1764191456403,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.403",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950549,1764191456413,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.413",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950550,1764191456423,"fUST",-204.82104941,0.00014795,2,"2025-11-26T21:10:56.423",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950551,1764191456435,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.435",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950552,1764191456445,"fUST",-1020.2180418,0.00014795,2,"2025-11-26T21:10:56.445",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950553,1764191456455,"fUST",-1360.53885543,0.00014795,2,"2025-11-26T21:10:56.455",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950554,1764191456467,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.467",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950555,1764191456476,"fUST",-1414.94007014,0.00014795,2,"2025-11-26T21:10:56.476",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950556,1764191456487,"fUST",-655.91276897,0.00014795,2,"2025-11-26T21:10:56.487",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950557,1764191456496,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.496",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950558,1764191456508,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.508",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950559,1764191456518,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.518",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950560,1764191456527,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.527",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950561,1764191456536,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.536",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950562,1764191456545,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.545",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950563,1764191456556,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.556",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950564,1764191456566,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.566",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950565,1764191456576,"fUST",-1514.51972693,0.00014795,2,"2025-11-26T21:10:56.576",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950566,1764191456587,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.587",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950567,1764191456598,"fUST",-700.73706143,0.00014795,2,"2025-11-26T21:10:56.598",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950568,1764191456607,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.607",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950569,1764191456617,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.617",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950570,1764191456627,"fUST",-1068.12968006,0.00014795,2,"2025-11-26T21:10:56.627",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950571,1764191456637,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.637",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950572,1764191456647,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.647",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950573,1764191456656,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.656",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950574,1764191456666,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.666",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950575,1764191456675,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.675",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950576,1764191456685,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.685",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950577,1764191456695,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.695",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950578,1764191456705,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.705",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950579,1764191456714,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.714",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950580,1764191456724,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.724",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950581,1764191456733,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.733",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950582,1764191456742,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.742",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950583,1764191456751,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.751",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950584,1764191456761,"fUST",-1593.22543266,0.00014795,2,"2025-11-26T21:10:56.761",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950585,1764191456770,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.770",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950586,1764191456780,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.780",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950587,1764191456789,"fUST",-1631.63122973,0.00014795,2,"2025-11-26T21:10:56.789",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950588,1764191456799,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.799",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950589,1764191456808,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.808",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950590,1764191456818,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.818",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950591,1764191456828,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.828",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950592,1764191456839,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.839",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950593,1764191456849,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.849",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950594,1764191456859,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.859",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950595,1764191456868,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.868",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950596,1764191456877,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.877",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950597,1764191456886,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.886",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950598,1764191456895,"fUST",-1500.0,0.00014795,2,"2025-11-26T21:10:56.895",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950599,1764191456906,"fUST",-4000.0,0.00014808,2,"2025-11-26T21:10:56.906",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950600,1764191456915,"fUST",-360.0,0.00014882,2,"2025-11-26T21:10:56.915",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950601,1764191456924,"fUST",-591.8932859,0.000149,2,"2025-11-26T21:10:56.924",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950602,1764191456933,"fUST",-1000.0,0.0001498,2,"2025-11-26T21:10:56.933",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950603,1764191456942,"fUST",-244.0,0.0001498,2,"2025-11-26T21:10:56.942",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950604,1764191456951,"fUST",-1013.65239339,0.00015,2,"2025-11-26T21:10:56.951",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950605,1764191456960,"fUST",-453.14339131,0.00015,2,"2025-11-26T21:10:56.960",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950606,1764191456969,"fUST",-375.24917426,0.00015,2,"2025-11-26T21:10:56.969",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950607,1764191456979,"fUST",-260.4103811,0.00015024,2,"2025-11-26T21:10:56.979",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950608,1764191456988,"fUST",-180.91415331,0.00015068,2,"2025-11-26T21:10:56.988",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950609,1764191456998,"fUST",-3333.0,0.00015068,2,"2025-11-26T21:10:56.998",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950610,1764191457007,"fUST",-1659.42045657,0.00015068,2,"2025-11-26T21:10:57.007",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950611,1764191457017,"fUST",-417.176759,0.00015068,2,"2025-11-26T21:10:57.017",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950612,1764191457027,"fUST",-800.0,0.00015068,2,"2025-11-26T21:10:57.027",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950613,1764191457037,"fUST",-500.0,0.00015173,2,"2025-11-26T21:10:57.037",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950614,1764191457048,"fUST",-162.8801038,0.00015173,2,"2025-11-26T21:10:57.048",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950615,1764191457059,"fUST",-315.28509568,0.00015173,2,"2025-11-26T21:10:57.059",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950616,1764191457069,"fUST",-200.0,0.00015173,2,"2025-11-26T21:10:57.069",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950617,1764191457078,"fUST",-100000.0,0.00015174,2,"2025-11-26T21:10:57.078",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950618,1764191457087,"fUST",-500.0,0.0001521,2,"2025-11-26T21:10:57.087",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950619,1764191457096,"fUST",-568.12709156,0.00015226,2,"2025-11-26T21:10:57.096",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950620,1764191457105,"fUST",-500.0,0.000153,2,"2025-11-26T21:10:57.105",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950621,1764191457114,"fUST",-200.0,0.00015341,2,"2025-11-26T21:10:57.114",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950622,1764191457124,"fUST",-714.18,0.00015342,2,"2025-11-26T21:10:57.124",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950623,1764191457136,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.136",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950624,1764191457146,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.146",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950625,1764191457156,"fUST",-2083.20914486,0.00015342,2,"2025-11-26T21:10:57.156",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950626,1764191457167,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.167",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950627,1764191457177,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.177",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950628,1764191457188,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.188",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950629,1764191457199,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.199",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950630,1764191457209,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.209",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950631,1764191457219,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.219",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950632,1764191457229,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.229",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950633,1764191457240,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.240",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950634,1764191457250,"fUST",-166.0846123,0.00015342,2,"2025-11-26T21:10:57.250",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950635,1764191457259,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.259",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950636,1764191457269,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.269",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950637,1764191457279,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.279",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950638,1764191457289,"fUST",-275.70003074,0.00015342,2,"2025-11-26T21:10:57.289",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950639,1764191457299,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.299",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950640,1764191457308,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.308",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950641,1764191457317,"fUST",-542.54154215,0.00015342,2,"2025-11-26T21:10:57.317",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950642,1764191457327,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.327",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950643,1764191457338,"fUST",-950.37342563,0.00015342,2,"2025-11-26T21:10:57.338",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950644,1764191457347,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.347",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950645,1764191457357,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.357",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950646,1764191457367,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.367",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950647,1764191457376,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.376",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950648,1764191457386,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.386",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950649,1764191457395,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.395",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950650,1764191457405,"fUST",-751.00975388,0.00015342,2,"2025-11-26T21:10:57.405",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950651,1764191457415,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.415",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950652,1764191457425,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.425",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950653,1764191457438,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.438",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950654,1764191457538,"fUST",-908.95161242,0.00015342,2,"2025-11-26T21:10:57.538",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950655,1764191457548,"fUST",-1999.69874635,0.00015342,2,"2025-11-26T21:10:57.548",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950656,1764191457557,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.557",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950657,1764191457567,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.567",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950658,1764191457576,"fUST",-621.60403977,0.00015342,2,"2025-11-26T21:10:57.576",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950659,1764191457587,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.587",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950660,1764191457596,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.596",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950661,1764191457606,"fUST",-1221.59443648,0.00015342,2,"2025-11-26T21:10:57.606",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950662,1764191457615,"fUST",-1825.40685241,0.00015342,2,"2025-11-26T21:10:57.615",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950663,1764191457625,"fUST",-2000.0,0.00015342,2,"2025-11-26T21:10:57.625",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950664,1764191457634,"fUST",-4500.0,0.00015356,2,"2025-11-26T21:10:57.634",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950665,1764191457643,"fUST",-460.0,0.0001543,2,"2025-11-26T21:10:57.643",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950666,1764191457652,"fUST",-150.0,0.00015512,2,"2025-11-26T21:10:57.652",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950667,1764191457661,"fUST",-270.0455652,0.00015572,2,"2025-11-26T21:10:57.661",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950668,1764191457671,"fUST",-1000.0,0.00015584,2,"2025-11-26T21:10:57.671",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950669,1764191457680,"fUST",-3333.0,0.00015616,2,"2025-11-26T21:10:57.680",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950670,1764191457689,"fUST",-500.0,0.00015651,2,"2025-11-26T21:10:57.689",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950671,1764191457702,"fUST",-353.4974844,0.00015667,2,"2025-11-26T21:10:57.702",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950672,1764191457711,"fUST",-160.0,0.00015667,2,"2025-11-26T21:10:57.711",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950673,1764191457720,"fUST",-500.0,0.00015721,2,"2025-11-26T21:10:57.720",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950674,1764191457729,"fUST",-500.0,0.000158,2,"2025-11-26T21:10:57.729",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950675,1764191457738,"fUST",-208.95403997,0.00015823,2,"2025-11-26T21:10:57.738",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950676,1764191457748,"fUST",-200.0,0.00015889,2,"2025-11-26T21:10:57.748",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950677,1764191457757,"fUST",-1132.99273853,0.0001589,2,"2025-11-26T21:10:57.757",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950678,1764191457767,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.767",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950679,1764191457776,"fUST",-1624.84544993,0.0001589,2,"2025-11-26T21:10:57.776",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950680,1764191457785,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.785",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950681,1764191457795,"fUST",-1612.92656333,0.0001589,2,"2025-11-26T21:10:57.795",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950682,1764191457804,"fUST",-1056.17772392,0.0001589,2,"2025-11-26T21:10:57.804",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950683,1764191457813,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.813",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950684,1764191457822,"fUST",-599.90564448,0.0001589,2,"2025-11-26T21:10:57.822",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950685,1764191457832,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.832",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950686,1764191457841,"fUST",-1483.43494744,0.0001589,2,"2025-11-26T21:10:57.841",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950687,1764191457851,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.851",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950688,1764191457860,"fUST",-2006.871955,0.0001589,2,"2025-11-26T21:10:57.860",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950689,1764191457871,"fUST",-1984.03486504,0.0001589,2,"2025-11-26T21:10:57.871",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950690,1764191457880,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.880",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950691,1764191457890,"fUST",-272.96690041,0.0001589,2,"2025-11-26T21:10:57.890",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950692,1764191457899,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.899",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950693,1764191457908,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.908",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950694,1764191457917,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.917",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950695,1764191457927,"fUST",-398.07703259,0.0001589,2,"2025-11-26T21:10:57.927",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950696,1764191457936,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.936",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950697,1764191457945,"fUST",-1791.09560258,0.0001589,2,"2025-11-26T21:10:57.945",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950698,1764191457955,"fUST",-1273.8233717,0.0001589,2,"2025-11-26T21:10:57.955",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950699,1764191457964,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.964",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950700,1764191457974,"fUST",-271.12981152,0.0001589,2,"2025-11-26T21:10:57.974",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950701,1764191457984,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.984",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950702,1764191457994,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:57.994",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950703,1764191458003,"fUST",-2500.0,0.0001589,2,"2025-11-26T21:10:58.003",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950704,1764191458013,"fUST",-1526.82640455,0.0001589,2,"2025-11-26T21:10:58.013",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950705,1764191458022,"fUST",-707.19660037,0.0001589,2,"2025-11-26T21:10:58.022",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950706,1764191458032,"fUST",-1756.8303839,0.0001589,2,"2025-11-26T21:10:58.032",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950707,1764191458042,"fUST",-5000.0,0.00015904,2,"2025-11-26T21:10:58.042",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950708,1764191458052,"fUST",-560.0,0.00015978,2,"2025-11-26T21:10:58.052",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950709,1764191458063,"fUST",-1500.0,0.00015995,2,"2025-11-26T21:10:58.063",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950710,1764191458074,"fUST",-214.74742631,0.00016,2,"2025-11-26T21:10:58.074",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950711,1764191458084,"fUST",-1613.0,0.00016028,2,"2025-11-26T21:10:58.084",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950712,1764191458093,"fUST",-280.03725112,0.0001612,2,"2025-11-26T21:10:58.093",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950713,1764191458103,"fUST",-635.858,0.00016122,2,"2025-11-26T21:10:58.103",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950714,1764191458113,"fUST",-1600.0,0.00016164,2,"2025-11-26T21:10:58.113",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950715,1764191458123,"fUST",-3333.0,0.00016164,2,"2025-11-26T21:10:58.123",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950716,1764191458133,"fUST",-341.18447466,0.00016219,2,"2025-11-26T21:10:58.133",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950717,1764191458142,"fUST",-2000.0,0.00016405,2,"2025-11-26T21:10:58.142",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950718,1764191458151,"fUST",-300.0,0.00016411,2,"2025-11-26T21:10:58.151",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950719,1764191458160,"fUST",-200.0,0.00016437,2,"2025-11-26T21:10:58.160",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950720,1764191458170,"fUST",-714.18,0.00016438,2,"2025-11-26T21:10:58.170",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950721,1764191458179,"fUST",-500.0,0.00016438,2,"2025-11-26T21:10:58.179",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950722,1764191458188,"fUST",-589.28713546,0.00016438,2,"2025-11-26T21:10:58.188",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950723,1764191458197,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.197",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950724,1764191458208,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.208",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950725,1764191458217,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.217",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950726,1764191458226,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.226",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950727,1764191458235,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.235",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950728,1764191458245,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.245",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950729,1764191458255,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.255",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950730,1764191458264,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.264",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950731,1764191458273,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.273",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950732,1764191458283,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.283",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950733,1764191458292,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.292",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950734,1764191458301,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.301",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950735,1764191458311,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.311",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950736,1764191458320,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.320",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950737,1764191458329,"fUST",-244.68713,0.00016438,2,"2025-11-26T21:10:58.329",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950738,1764191458338,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.338",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950739,1764191458348,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.348",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950740,1764191458358,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.358",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950741,1764191458368,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.368",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950742,1764191458377,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.377",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950743,1764191458387,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.387",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950744,1764191458397,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.397",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950745,1764191458407,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.407",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950746,1764191458417,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.417",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950747,1764191458437,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.437",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950748,1764191458454,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.454",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950749,1764191458468,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.468",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950750,1764191458483,"fUST",-151.0,0.00016438,2,"2025-11-26T21:10:58.483",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950751,1764191458497,"fUST",-299.869202,0.00016438,2,"2025-11-26T21:10:58.497",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950752,1764191458513,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.513",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950753,1764191458527,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.527",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950754,1764191458542,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.542",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950755,1764191458557,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.557",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950756,1764191458572,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.572",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950757,1764191458585,"fUST",-200.0,0.00016438,3,"2025-11-26T21:10:58.585",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950758,1764191458599,"fUST",-154.17807448,0.00016438,2,"2025-11-26T21:10:58.599",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950759,1764191458614,"fUST",-300.0,0.00016438,2,"2025-11-26T21:10:58.614",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950760,1764191458627,"fUST",-2500.0,0.00016438,2,"2025-11-26T21:10:58.627",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950761,1764191458639,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.639",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950762,1764191458652,"fUST",-1675.36425223,0.00016438,2,"2025-11-26T21:10:58.652",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950763,1764191458668,"fUST",-2551.61329528,0.00016438,2,"2025-11-26T21:10:58.668",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950764,1764191458681,"fUST",-532.28713046,0.00016438,2,"2025-11-26T21:10:58.681",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950765,1764191458696,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.696",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950766,1764191458711,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.711",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950767,1764191458725,"fUST",-1635.12278714,0.00016438,2,"2025-11-26T21:10:58.725",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950768,1764191458737,"fUST",-2504.87600832,0.00016438,2,"2025-11-26T21:10:58.737",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950769,1764191458748,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.748",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950770,1764191458763,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.763",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950771,1764191458779,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.779",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950772,1764191458790,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.790",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950773,1764191458803,"fUST",-3000.0,0.00016438,2,"2025-11-26T21:10:58.803",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950774,1764191458816,"fUST",-258.68618882,0.00016438,2,"2025-11-26T21:10:58.816",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950775,1764191458829,"fUST",-5387.16930363,0.00016452,2,"2025-11-26T21:10:58.829",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950776,1764191458840,"fUST",-1000.0,0.00016478,2,"2025-11-26T21:10:58.840",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950777,1764191458854,"fUST",-492.0,0.00016478,2,"2025-11-26T21:10:58.854",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950778,1764191458865,"fUST",-660.0,0.00016526,2,"2025-11-26T21:10:58.865",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950779,1764191458877,"fUST",-290.39862941,0.00016668,2,"2025-11-26T21:10:58.877",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950780,1764191458889,"fUST",-3333.0,0.00016712,2,"2025-11-26T21:10:58.889",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950781,1764191458902,"fUST",-150.0,0.00016722,2,"2025-11-26T21:10:58.902",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950782,1764191458915,"fUST",-150.182,0.00016722,2,"2025-11-26T21:10:58.915",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950783,1764191458927,"fUST",-150.105,0.00016722,2,"2025-11-26T21:10:58.927",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950784,1764191458939,"fUST",-150.261,0.00016722,2,"2025-11-26T21:10:58.939",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950785,1764191458951,"fUST",-150.0,0.00016722,2,"2025-11-26T21:10:58.951",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950786,1764191458965,"fUST",-2195.508,0.00016722,2,"2025-11-26T21:10:58.965",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950787,1764191458978,"fUST",-1030.285,0.00016722,2,"2025-11-26T21:10:58.978",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950788,1764191458989,"fUST",-150.0,0.00016725,2,"2025-11-26T21:10:58.989",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950789,1764191459002,"fUST",-908.89261495,0.00016816,2,"2025-11-26T21:10:59.002",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950790,1764191459013,"fUST",-500.0,0.00016911,2,"2025-11-26T21:10:59.013",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950791,1764191459025,"fUST",-600.0,0.00016959,2,"2025-11-26T21:10:59.025",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950792,1764191459038,"fUST",-3500.0,0.00016986,2,"2025-11-26T21:10:59.038",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950793,1764191459051,"fUST",-600.0,0.00016986,2,"2025-11-26T21:10:59.051",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950794,1764191459063,"fUST",-518.3489393,0.00016986,2,"2025-11-26T21:10:59.063",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950795,1764191459075,"fUST",-3500.0,0.00016986,2,"2025-11-26T21:10:59.075",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950796,1764191459088,"fUST",-931.8907761,0.00016986,2,"2025-11-26T21:10:59.088",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950797,1764191459101,"fUST",-3500.0,0.00016986,2,"2025-11-26T21:10:59.101",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950798,1764191459113,"fUST",-3500.0,0.00016986,2,"2025-11-26T21:10:59.113",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950799,1764191459125,"fUST",-489.42445728,0.00016986,2,"2025-11-26T21:10:59.125",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950800,1764191459137,"fUST",-1644.7795511,0.00016986,2,"2025-11-26T21:10:59.137",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950801,1764191459148,"fUST",-500.17660711,0.00017,2,"2025-11-26T21:10:59.148",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950802,1764191459160,"fUST",-760.0,0.00017074,2,"2025-11-26T21:10:59.160",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950803,1764191459172,"fUST",-3081.41362953,0.00017079,2,"2025-11-26T21:10:59.172",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950804,1764191459184,"fUST",-274.0,0.00017196,2,"2025-11-26T21:10:59.184",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950805,1764191459197,"fUST",-301.1433787,0.00017216,2,"2025-11-26T21:10:59.197",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950806,1764191459209,"fUST",-2400.0,0.0001726,2,"2025-11-26T21:10:59.209",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950807,1764191459223,"fUST",-3333.0,0.0001726,2,"2025-11-26T21:10:59.223",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950808,1764191459236,"fUST",-329.0,0.00017381,2,"2025-11-26T21:10:59.236",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950809,1764191459249,"fUST",-900.0,0.00017507,2,"2025-11-26T21:10:59.249",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950810,1764191459261,"fUST",-411.0,0.0001752,2,"2025-11-26T21:10:59.261",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950811,1764191459274,"fUST",-714.18,0.00017534,2,"2025-11-26T21:10:59.274",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950812,1764191459287,"fUST",-4000.0,0.00017534,2,"2025-11-26T21:10:59.287",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950813,1764191459299,"fUST",-900.0,0.00017534,2,"2025-11-26T21:10:59.299",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950814,1764191459311,"fUST",-4000.0,0.00017534,2,"2025-11-26T21:10:59.311",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950815,1764191459324,"fUST",-4000.0,0.00017534,2,"2025-11-26T21:10:59.324",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950816,1764191459337,"fUST",-4000.0,0.00017534,2,"2025-11-26T21:10:59.337",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950817,1764191459349,"fUST",-500.0,0.00017581,2,"2025-11-26T21:10:59.349",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950818,1764191459361,"fUST",-2125.64585327,0.000176,2,"2025-11-26T21:10:59.361",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950819,1764191459373,"fUST",-860.0,0.00017622,2,"2025-11-26T21:10:59.373",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950820,1764191459386,"fUST",-184.0,0.00017631,2,"2025-11-26T21:10:59.386",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950821,1764191459398,"fUST",-500.0,0.00017668,2,"2025-11-26T21:10:59.398",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950822,1764191459410,"fUST",-499.3,0.00017673,2,"2025-11-26T21:10:59.410",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950823,1764191459423,"fUST",-500.0,0.00017738,2,"2025-11-26T21:10:59.423",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950824,1764191459439,"fUST",-200.0,0.00017799,2,"2025-11-26T21:10:59.439",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950825,1764191459452,"fUST",-182963.96647744,0.000178,3,"2025-11-26T21:10:59.452",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950826,1764191459776,"fUST",-11165.18155705,0.000178,3,"2025-11-26T21:10:59.776",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950827,1764191459814,"fUST",-296.04,0.000178,3,"2025-11-26T21:10:59.814",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950828,1764191459836,"fUST",-5270.03107429,0.00013698,2,"2025-11-26T21:10:59.836",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950829,1764191459846,"fUST",-19560.95694905,0.000178,3,"2025-11-26T21:10:59.846",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950830,1764191459857,"fUST",-36013.85501646,0.000178,3,"2025-11-26T21:10:59.857",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950831,1764191459867,"fUST",-353.4974844,0.000178,3,"2025-11-26T21:10:59.867",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950832,1764191459877,"fUST",-500.0,0.00017808,2,"2025-11-26T21:10:59.877",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950833,1764191459888,"fUST",-500.0,0.00017808,2,"2025-11-26T21:10:59.888",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950834,1764191459897,"fUST",-453.48876427,0.00017808,2,"2025-11-26T21:10:59.897",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950835,1764191459906,"fUST",-3333.0,0.00017808,2,"2025-11-26T21:10:59.906",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950836,1764191459916,"fUST",-500.0,0.00017809,2,"2025-11-26T21:10:59.916",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950837,1764191459925,"fUST",-500.0,0.00017811,2,"2025-11-26T21:10:59.925",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950838,1764191459935,"fUST",-500.0,0.00017944,2,"2025-11-26T21:10:59.935",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950839,1764191459944,"fUST",-150.0,0.00018012,2,"2025-11-26T21:10:59.944",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950840,1764191459953,"fUST",-1200.0,0.00018055,2,"2025-11-26T21:10:59.953",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950841,1764191459963,"fUST",-4500.0,0.00018082,2,"2025-11-26T21:10:59.963",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950842,1764191459972,"fUST",-1200.0,0.00018082,2,"2025-11-26T21:10:59.972",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950843,1764191459981,"fUST",-4500.0,0.00018082,2,"2025-11-26T21:10:59.981",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950844,1764191459990,"fUST",-970.35527512,0.00018082,2,"2025-11-26T21:10:59.990",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950845,1764191460000,"fUST",-4500.0,0.00018082,2,"2025-11-26T21:11:00.000",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950846,1764191460009,"fUST",-1000.0,0.00018126,2,"2025-11-26T21:11:00.009",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950847,1764191460020,"fUST",-791.0,0.00018126,2,"2025-11-26T21:11:00.020",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950848,1764191460029,"fUST",-960.0,0.0001817,2,"2025-11-26T21:11:00.029",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950849,1764191460039,"fUST",-376.88982666,0.00018219,2,"2025-11-26T21:11:00.039",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950850,1764191460051,"fUST",-353.4974844,0.000183,3,"2025-11-26T21:11:00.051",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950851,1764191460063,"fUST",-500.0,0.00018311,2,"2025-11-26T21:11:00.063",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950852,1764191460072,"fUST",-1000.0,0.00018317,5,"2025-11-26T21:11:00.072",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950853,1764191460082,"fUST",-3200.0,0.00018356,2,"2025-11-26T21:11:00.082",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950854,1764191460091,"fUST",-3333.0,0.00018356,2,"2025-11-26T21:11:00.091",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950855,1764191460101,"fUST",-417.176759,0.00018493,2,"2025-11-26T21:11:00.101",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950856,1764191460111,"fUST",-500.0,0.00018498,2,"2025-11-26T21:11:00.111",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950857,1764191460120,"fUST",-1500.0,0.00018603,2,"2025-11-26T21:11:00.120",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950858,1764191460130,"fUST",-714.18,0.0001863,2,"2025-11-26T21:11:00.130",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950859,1764191460140,"fUST",-5000.0,0.0001863,2,"2025-11-26T21:11:00.140",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950860,1764191460150,"fUST",-1500.0,0.0001863,2,"2025-11-26T21:11:00.150",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950861,1764191460159,"fUST",-267.59206928,0.0001863,2,"2025-11-26T21:11:00.159",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950862,1764191460169,"fUST",-4030.21651438,0.0001863,2,"2025-11-26T21:11:00.169",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950863,1764191460180,"fUST",-969.78348562,0.0001863,2,"2025-11-26T21:11:00.180",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950864,1764191460190,"fUST",-1060.0,0.00018718,2,"2025-11-26T21:11:00.190",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950865,1764191460200,"fUST",-500.0,0.0001885,2,"2025-11-26T21:11:00.200",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950866,1764191460209,"fUST",-353.4974844,0.000189,3,"2025-11-26T21:11:00.209",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950867,1764191460220,"fUST",-302.84859387,0.000189,2,"2025-11-26T21:11:00.220",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950868,1764191460231,"fUST",-302.78807257,0.000189,2,"2025-11-26T21:11:00.231",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950869,1764191460241,"fUST",-3333.0,0.00018904,2,"2025-11-26T21:11:00.241",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950870,1764191460251,"fUST",-294.19150956,0.00018934,2,"2025-11-26T21:11:00.251",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394950871,1764191818418,"fUST",209.3971154,0.0001212,6,"2025-11-26T21:16:58.418",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951027,1764192632324,"fUST",-401.15789213,8.557e-05,2,"2025-11-26T21:30:32.324",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951106,1764192638308,"fUST",-49.84210787,8.557e-05,2,"2025-11-26T21:30:38.308",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951108,1764192638317,"fUST",-221.0,8.557e-05,2,"2025-11-26T21:30:38.317",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951110,1764192638327,"fUST",-451.0,8.643e-05,2,"2025-11-26T21:30:38.327",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951112,1764192638336,"fUST",-163.84789306,8.686e-05,2,"2025-11-26T21:30:38.336",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951114,1764192638345,"fUST",-451.0,8.73e-05,2,"2025-11-26T21:30:38.345",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951116,1764192638355,"fUST",-209.599,9.656e-05,2,"2025-11-26T21:30:38.355",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951118,1764192638364,"fUST",-223.0,9.832e-05,2,"2025-11-26T21:30:38.364",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951121,1764192638373,"fUST",-899.69099907,9.833e-05,2,"2025-11-26T21:30:38.373",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951123,1764192638384,"fUST",-971.06999034,9.833e-05,2,"2025-11-26T21:30:38.384",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951164,1764192640549,"fUST",-703.71172565,9.833e-05,2,"2025-11-26T21:30:40.549",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951191,1764192645986,"fUST",-5000.0,9.734e-05,2,"2025-11-26T21:30:45.986",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951207,1764192646168,"fUST",-2661.61000003,9.734e-05,2,"2025-11-26T21:30:46.168",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951211,1764192646693,"fUST",-6247.61018822,9.734e-05,2,"2025-11-26T21:30:46.693",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951212,1764192646702,"fUST",-45754.15543178,9.833e-05,2,"2025-11-26T21:30:46.702",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951213,1764192646718,"fUST",-1671.37185316,9.833e-05,2,"2025-11-26T21:30:46.718",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951214,1764192646727,"fUST",-591.77758134,9.833e-05,2,"2025-11-26T21:30:46.727",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951215,1764192646737,"fUST",-500.0,9.833e-05,2,"2025-11-26T21:30:46.737",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951216,1764192646746,"fUST",-500.0,9.833e-05,2,"2025-11-26T21:30:46.746",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951218,1764192646755,"fUST",-500.0,9.833e-05,2,"2025-11-26T21:30:46.755",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951220,1764192646764,"fUST",-111252.63438201,9.853e-05,2,"2025-11-26T21:30:46.764",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951281,1764193833086,"fUST",-393.679,8.455e-05,2,"2025-11-26T21:50:33.086",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951282,1764193833096,"fUST",-393.679,8.54e-05,2,"2025-11-26T21:50:33.096",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951283,1764193833107,"fUST",-221.0,8.54e-05,2,"2025-11-26T21:50:33.107",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951284,1764193833117,"fUST",-160.5709352,8.67e-05,2,"2025-11-26T21:50:33.117",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951285,1764193833127,"fUST",-526.6451983,9.603e-05,2,"2025-11-26T21:50:33.127",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951286,1764193833138,"fUST",-17700.71726527,9.626e-05,2,"2025-11-26T21:50:33.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951287,1764193833302,"fUST",-465.415,9.626e-05,2,"2025-11-26T21:50:33.302",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951288,1764193833316,"fUST",-628.7701,9.626e-05,2,"2025-11-26T21:50:33.316",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951296,1764193838422,"fUST",-318.41606463,9.625e-05,2,"2025-11-26T21:50:38.422",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951297,1764193838431,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.431",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951298,1764193838441,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.441",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951299,1764193838450,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.450",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951300,1764193838460,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.460",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951301,1764193838469,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.469",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951302,1764193838479,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.479",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951303,1764193838489,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.489",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951304,1764193838498,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.498",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951305,1764193838508,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.508",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951306,1764193838517,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.517",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951307,1764193838527,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.527",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951308,1764193838536,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.536",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951309,1764193838546,"fUST",-163.86378953,9.625e-05,2,"2025-11-26T21:50:38.546",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951310,1764193838555,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.555",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951311,1764193838565,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.565",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951312,1764193838575,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.575",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951313,1764193838584,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.584",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951314,1764193838594,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.594",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951315,1764193838603,"fUST",-21.60921817,9.625e-05,2,"2025-11-26T21:50:38.603",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951316,1764193838615,"fUST",-478.39078183,9.625e-05,2,"2025-11-26T21:50:38.615",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951317,1764193838633,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.633",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951318,1764193838645,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.645",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951319,1764193838654,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.654",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951320,1764193838664,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.664",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951321,1764193838674,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.674",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951322,1764193838683,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.683",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951323,1764193838693,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.693",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951324,1764193838702,"fUST",-500.0,9.625e-05,2,"2025-11-26T21:50:38.702",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951325,1764193838713,"fUST",-5821.36370622,9.626e-05,2,"2025-11-26T21:50:38.713",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951326,1764193838725,"fUST",-13555.85571898,9.626e-05,2,"2025-11-26T21:50:38.725",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951327,1764193838737,"fUST",-11827.87820953,9.626e-05,2,"2025-11-26T21:50:38.737",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951328,1764193838747,"fUST",-500.0,9.626e-05,2,"2025-11-26T21:50:38.747",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951329,1764193838758,"fUST",-421771.51274522,9.627e-05,2,"2025-11-26T21:50:38.758",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951365,1764193840729,"fUST",-7965.26925915,9.627e-05,2,"2025-11-26T21:50:40.729",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951373,1764193840792,"fUST",-498.90835404,9.627e-05,2,"2025-11-26T21:50:40.792",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951747,1764193845381,"fUST",-4027.04752062,9.531e-05,2,"2025-11-26T21:50:45.381",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951748,1764193845391,"fUST",-27391.13214983,9.627e-05,2,"2025-11-26T21:50:45.391",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951753,1764193846772,"fUST",-72052.86108475,9.627e-05,2,"2025-11-26T21:50:46.772",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951754,1764193846886,"fUST",-496.15,9.627e-05,2,"2025-11-26T21:50:46.886",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951765,1764194114857,"fUST",164.91050607,0.00022759,56,"2025-11-26T21:55:14.857",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951774,1764194234138,"fUST",5000.0,0.00014,10,"2025-11-26T21:57:14.138",0.0003796,59.47,0.8376811759626951,799772911.6831939]
[394951798,1764195031693,"fUST",-452.0,8.972e-05,2,"2025-11-26T22:10:31.693",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951799,1764195031703,"fUST",-225.0,9.063e-05,2,"2025-11-26T22:10:31.703",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951800,1764195031712,"fUST",-157.3595165,9.248e-05,2,"2025-11-26T22:10:31.712",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951801,1764195031722,"fUST",-892.0,9.402e-05,2,"2025-11-26T22:10:31.722",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951802,1764195031731,"fUST",-500.0,9.403e-05,2,"2025-11-26T22:10:31.731",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951803,1764195031741,"fUST",-500.0,9.403e-05,2,"2025-11-26T22:10:31.741",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951804,1764195031750,"fUST",-500.0,9.403e-05,2,"2025-11-26T22:10:31.750",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951805,1764195031760,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.760",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951806,1764195031769,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.769",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951807,1764195031778,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.778",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951808,1764195031787,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.787",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951809,1764195031796,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.796",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951810,1764195031805,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.805",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951811,1764195031819,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.819",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951812,1764195031828,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.828",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951813,1764195031838,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.838",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951814,1764195031847,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.847",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951815,1764195031857,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.857",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951817,1764195031867,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.867",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951818,1764195031876,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.876",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951819,1764195031885,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.885",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951820,1764195031895,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.895",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951821,1764195031904,"fUST",-393.60984834,9.428e-05,2,"2025-11-26T22:10:31.904",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951822,1764195031914,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.914",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951823,1764195031923,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.923",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951824,1764195031932,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.932",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951825,1764195031941,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.941",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951826,1764195031950,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.950",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951827,1764195031959,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.959",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951828,1764195031968,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.968",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951829,1764195031978,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.978",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951830,1764195031987,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.987",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951831,1764195031996,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:31.996",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951832,1764195032006,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:32.006",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951833,1764195032015,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:32.015",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951834,1764195032024,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:32.024",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951835,1764195032034,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:32.034",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951836,1764195032043,"fUST",-500.0,9.428e-05,2,"2025-11-26T22:10:32.043",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951837,1764195032053,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.053",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951838,1764195032062,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.062",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951839,1764195032071,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.071",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951840,1764195032081,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.081",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951841,1764195032090,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.090",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951842,1764195032100,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.100",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951843,1764195032110,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.110",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951844,1764195032120,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.120",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951845,1764195032130,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.130",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951846,1764195032139,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.139",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951847,1764195032148,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.148",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951848,1764195032158,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.158",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951849,1764195032167,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.167",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951850,1764195032177,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.177",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951851,1764195032186,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.186",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951852,1764195032196,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.196",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951853,1764195032205,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.205",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951854,1764195032215,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.215",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951855,1764195032225,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.225",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951856,1764195032240,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.240",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951857,1764195032249,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.249",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951858,1764195032259,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.259",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951859,1764195032268,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.268",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951860,1764195032277,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.277",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951861,1764195032287,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.287",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951862,1764195032296,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.296",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951863,1764195032305,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.305",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951864,1764195032315,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.315",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951865,1764195032489,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.489",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951866,1764195032499,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.499",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951867,1764195032508,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.508",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951868,1764195032517,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.517",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951869,1764195032526,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.526",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951870,1764195032536,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.536",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951871,1764195032545,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.545",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951872,1764195032554,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.554",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951873,1764195032563,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.563",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951874,1764195032572,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.572",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951875,1764195032581,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.581",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951876,1764195032596,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.596",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951877,1764195032605,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.605",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951878,1764195032615,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.615",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951879,1764195032625,"fUST",-520.09718331,9.428e-05,2,"2025-11-26T22:10:32.625",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951880,1764195032634,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.634",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951881,1764195032643,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.643",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951882,1764195032653,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.653",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951883,1764195032665,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.665",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951884,1764195032675,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.675",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951885,1764195032684,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.684",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951886,1764195032693,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.693",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951887,1764195032703,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.703",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951888,1764195032712,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.712",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951889,1764195032722,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.722",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951890,1764195032731,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.731",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951891,1764195032741,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.741",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951892,1764195032750,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.750",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951893,1764195032759,"fUST",-501.60483902,9.428e-05,2,"2025-11-26T22:10:32.759",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951894,1764195032770,"fUST",-23635.65309587,9.429e-05,2,"2025-11-26T22:10:32.770",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951895,1764195032787,"fUST",-4881.79727345,9.429e-05,2,"2025-11-26T22:10:32.787",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951896,1764195032796,"fUST",-2263.2562248,9.66e-05,2,"2025-11-26T22:10:32.796",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951897,1764195032806,"fUST",-3697.54650175,9.904e-05,2,"2025-11-26T22:10:32.806",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951898,1764195032816,"fUST",-557.31285843,9.904e-05,2,"2025-11-26T22:10:32.816",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951899,1764195032826,"fUST",-399.31199085,9.951e-05,2,"2025-11-26T22:10:32.826",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951900,1764195032857,"fUST",-597.21929559,9.951e-05,2,"2025-11-26T22:10:32.857",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951925,1764195037628,"fUST",-3.46871356,9.951e-05,2,"2025-11-26T22:10:37.628",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951926,1764195037639,"fUST",-886.31128644,9.951e-05,2,"2025-11-26T22:10:37.639",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951927,1764195037653,"fUST",-113.68871356,9.951e-05,2,"2025-11-26T22:10:37.653",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951928,1764195037664,"fUST",-162836.40088932,9.975e-05,2,"2025-11-26T22:10:37.664",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394951966,1764195039846,"fUST",-505.2544,9.975e-05,2,"2025-11-26T22:10:39.846",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952145,1764195044571,"fUST",-2328.76808358,9.975e-05,2,"2025-11-26T22:10:44.571",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952166,1764195046058,"fUST",-13885.67059042,9.975e-05,2,"2025-11-26T22:10:46.058",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952167,1764195046070,"fUST",-500.0,9.975e-05,2,"2025-11-26T22:10:46.070",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952587,1764196231836,"fUST",-160.33809849,8.356e-05,2,"2025-11-26T22:30:31.836",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952589,1764196231845,"fUST",-160.33809849,8.44e-05,2,"2025-11-26T22:30:31.845",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952591,1764196231855,"fUST",-220.0,8.44e-05,2,"2025-11-26T22:30:31.855",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952593,1764196231864,"fUST",-154.21232617,8.766e-05,2,"2025-11-26T22:30:31.864",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952595,1764196231873,"fUST",-79.44207306,9.776e-05,2,"2025-11-26T22:30:31.873",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952759,1764196239932,"fUST",-261.45075877,9.176e-05,2,"2025-11-26T22:30:39.932",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952761,1764196239945,"fUST",-88.23692694,9.776e-05,2,"2025-11-26T22:30:39.945",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952763,1764196239955,"fUST",-500.0,9.853e-05,2,"2025-11-26T22:30:39.955",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952765,1764196239964,"fUST",-300.0,9.871e-05,2,"2025-11-26T22:30:39.964",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952767,1764196239973,"fUST",-40.68231514,9.871e-05,2,"2025-11-26T22:30:39.973",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952772,1764196240025,"fUST",-259.31768486,9.871e-05,2,"2025-11-26T22:30:40.025",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952774,1764196240034,"fUST",-300.0,9.871e-05,2,"2025-11-26T22:30:40.034",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952776,1764196240043,"fUST",-1065.0,9.871e-05,2,"2025-11-26T22:30:40.043",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394952778,1764196240053,"fUST",-9390.17098064,9.875e-05,2,"2025-11-26T22:30:40.053",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953481,1764196456003,"fUST",520.0,0.00014,10,"2025-11-26T22:34:16.003",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953511,1764197437907,"fUST",-167.679,9.291e-05,2,"2025-11-26T22:50:37.907",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953512,1764197437927,"fUST",-227.0,9.385e-05,2,"2025-11-26T22:50:37.927",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953513,1764197437938,"fUST",-151.12807965,9.433e-05,2,"2025-11-26T22:50:37.938",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953514,1764197437948,"fUST",-167.679,9.48e-05,2,"2025-11-26T22:50:37.948",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953515,1764197437957,"fUST",-42780.5833021,9.674e-05,2,"2025-11-26T22:50:37.957",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953516,1764197437969,"fUST",-994.06474417,9.674e-05,2,"2025-11-26T22:50:37.969",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953528,1764197440189,"fUST",-498.04,9.674e-05,2,"2025-11-26T22:50:40.189",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953529,1764197440200,"fUST",-21468.48882774,9.674e-05,2,"2025-11-26T22:50:40.200",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953540,1764197444476,"fUST",-55635.02546731,9.674e-05,2,"2025-11-26T22:50:44.476",0.00037595000000000006,58.59,0.8382912649365345,802457716.3774344]
[394953736,1764198632730,"fUST",-152.5107836,8.236e-05,2,"2025-11-26T23:10:32.730",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953737,1764198632739,"fUST",-219.0,8.236e-05,2,"2025-11-26T23:10:32.739",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953738,1764198632749,"fUST",-152.5107836,8.319e-05,2,"2025-11-26T23:10:32.749",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953739,1764198632761,"fUST",-150.0,8.361e-05,2,"2025-11-26T23:10:32.761",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953740,1764198632770,"fUST",-152.5107836,8.403e-05,2,"2025-11-26T23:10:32.770",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953741,1764198632779,"fUST",-501.46867833,8.993e-05,2,"2025-11-26T23:10:32.779",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953742,1764198632789,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.789",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953743,1764198632799,"fUST",-258.86741491,8.993e-05,2,"2025-11-26T23:10:32.799",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953744,1764198632809,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.809",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953745,1764198632818,"fUST",-502.10980136,8.993e-05,2,"2025-11-26T23:10:32.818",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953746,1764198632827,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.827",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953747,1764198632842,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.842",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953748,1764198632851,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.851",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953749,1764198632862,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.862",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953750,1764198632872,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:32.872",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953751,1764198632881,"fUST",-271.0,9.011e-05,2,"2025-11-26T23:10:32.881",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953752,1764198632891,"fUST",-194.26224414,9.014e-05,2,"2025-11-26T23:10:32.891",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953753,1764198632900,"fUST",-11061.25177334,9.015e-05,2,"2025-11-26T23:10:32.900",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953754,1764198632911,"fUST",-167.68,9.287e-05,2,"2025-11-26T23:10:32.911",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953755,1764198632920,"fUST",-501.35121122,9.453e-05,2,"2025-11-26T23:10:32.920",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953756,1764198632929,"fUST",-500.0,9.475e-05,2,"2025-11-26T23:10:32.929",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953757,1764198632938,"fUST",-56463.71680023,9.477e-05,2,"2025-11-26T23:10:32.938",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953758,1764198632953,"fUST",-2860.344009,9.477e-05,2,"2025-11-26T23:10:32.953",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953763,1764198638130,"fUST",-500.0,8.993e-05,2,"2025-11-26T23:10:38.130",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953764,1764198638142,"fUST",-12086.91131874,9.477e-05,2,"2025-11-26T23:10:38.142",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953765,1764198638255,"fUST",-500.0,9.477e-05,2,"2025-11-26T23:10:38.255",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953855,1764199225795,"fUST",719.0,8.052e-05,2,"2025-11-26T23:20:25.795",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953856,1764199241273,"fUST",719.0,8.052e-05,2,"2025-11-26T23:20:41.273",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953857,1764199248995,"fUST",719.0,8.052e-05,2,"2025-11-26T23:20:48.995",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953858,1764199263833,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:03.833",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953859,1764199271577,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:11.577",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953860,1764199286432,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:26.432",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953861,1764199294152,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:34.152",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953862,1764199309405,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:49.405",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953863,1764199317122,"fUST",719.0,8.052e-05,2,"2025-11-26T23:21:57.122",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953875,1764199332052,"fUST",508.23569467,8.052e-05,2,"2025-11-26T23:22:12.052",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953901,1764199522607,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:25:22.607",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953903,1764199530597,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:25:30.597",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953904,1764199546062,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:25:46.062",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953908,1764199554104,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:25:54.104",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953910,1764199569616,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:26:09.616",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953911,1764199577730,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:26:17.730",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953912,1764199593300,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:26:33.300",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953916,1764199600303,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:26:40.303",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953918,1764199609683,"fUST",210.76430533,7.812e-05,2,"2025-11-26T23:26:49.683",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953919,1764199617834,"fUST",150.0,7.852e-05,2,"2025-11-26T23:26:57.834",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953920,1764199625986,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:05.986",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953921,1764199633840,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:13.840",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953923,1764199641682,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:21.682",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953952,1764199649858,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:29.858",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953953,1764199657851,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:37.851",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953955,1764199665574,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:45.574",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953956,1764199673544,"fUST",150.0,7.852e-05,2,"2025-11-26T23:27:53.544",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953958,1764199681298,"fUST",150.0,7.852e-05,2,"2025-11-26T23:28:01.298",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953959,1764199696812,"fUST",150.0,7.852e-05,2,"2025-11-26T23:28:16.812",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953960,1764199704595,"fUST",150.0,7.852e-05,2,"2025-11-26T23:28:24.595",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953981,1764199719710,"fUST",150.0,7.852e-05,2,"2025-11-26T23:28:39.710",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953983,1764199727438,"fUST",150.0,7.852e-05,2,"2025-11-26T23:28:47.438",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953991,1764199742468,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:02.468",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953993,1764199750335,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:10.335",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953994,1764199765409,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:25.409",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953995,1764199773154,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:33.154",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953996,1764199788044,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:48.044",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953997,1764199796114,"fUST",150.0,7.852e-05,2,"2025-11-26T23:29:56.114",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953998,1764199811294,"fUST",367.0,7.852e-05,2,"2025-11-26T23:30:11.294",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394953999,1764199819078,"fUST",367.0,7.852e-05,2,"2025-11-26T23:30:19.078",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954034,1764199832337,"fUST",-150.0,7.931e-05,2,"2025-11-26T23:30:32.337",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954036,1764199832346,"fUST",-217.0,7.931e-05,2,"2025-11-26T23:30:32.346",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954038,1764199832356,"fUST",-257.06465336,8.042e-05,2,"2025-11-26T23:30:32.356",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954073,1764199834120,"fUST",367.0,7.852e-05,2,"2025-11-26T23:30:34.120",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954088,1764199838276,"fUST",-142.91308502,8.042e-05,2,"2025-11-26T23:30:38.276",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954089,1764199838286,"fUST",-457.11741529,8.042e-05,2,"2025-11-26T23:30:38.286",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954090,1764199838295,"fUST",-244.98949969,8.42e-05,2,"2025-11-26T23:30:38.295",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954091,1764199838318,"fUST",-157.94605726,8.42e-05,2,"2025-11-26T23:30:38.318",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954092,1764199838327,"fUST",-405.07789571,8.465e-05,2,"2025-11-26T23:30:38.327",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954093,1764199838337,"fUST",-342.76361762,8.465e-05,2,"2025-11-26T23:30:38.337",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954094,1764199838348,"fUST",-386.37659466,8.465e-05,2,"2025-11-26T23:30:38.348",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954095,1764199838357,"fUST",-1296.24926628,8.465e-05,2,"2025-11-26T23:30:38.357",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954096,1764199838366,"fUST",-228.74987052,8.5e-05,2,"2025-11-26T23:30:38.366",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954097,1764199838375,"fUST",-151.0,8.633e-05,2,"2025-11-26T23:30:38.375",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954098,1764199838385,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.385",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954099,1764199838394,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.394",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954100,1764199838403,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.403",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954101,1764199838413,"fUST",-373.06533201,8.633e-05,2,"2025-11-26T23:30:38.413",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954102,1764199838422,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.422",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954103,1764199838431,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.431",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954104,1764199838441,"fUST",-228.10046448,8.633e-05,2,"2025-11-26T23:30:38.441",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954105,1764199838450,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.450",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954106,1764199838459,"fUST",-170.95221363,8.633e-05,2,"2025-11-26T23:30:38.459",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954107,1764199838468,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.468",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954108,1764199838478,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:38.478",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954109,1764199838487,"fUST",-17.94789503,8.633e-05,2,"2025-11-26T23:30:38.487",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954110,1764199838499,"fUST",-482.05210497,8.633e-05,2,"2025-11-26T23:30:38.499",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954111,1764199838508,"fUST",-104.84507426,8.633e-05,2,"2025-11-26T23:30:38.508",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954112,1764199838519,"fUST",-307.8364998,8.633e-05,2,"2025-11-26T23:30:38.519",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954140,1764199840555,"fUST",-150.0,8.231e-05,2,"2025-11-26T23:30:40.555",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954142,1764199840565,"fUST",-87.31842594,8.633e-05,2,"2025-11-26T23:30:40.565",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954144,1764199840574,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.574",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954146,1764199840584,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.584",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954148,1764199840593,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.593",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954150,1764199840604,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.604",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954152,1764199840613,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.613",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954154,1764199840622,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.622",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954155,1764199840631,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.631",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954157,1764199840640,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.640",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954159,1764199840650,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.650",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954161,1764199840660,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.660",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954163,1764199840669,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.669",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954165,1764199840678,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.678",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954167,1764199840687,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.687",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954170,1764199840697,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.697",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954173,1764199840706,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.706",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954175,1764199840716,"fUST",-378.97281249,8.633e-05,2,"2025-11-26T23:30:40.716",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954177,1764199840727,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.727",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954179,1764199840736,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.736",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954181,1764199840745,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.745",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954182,1764199840754,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.754",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954183,1764199840763,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.763",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954184,1764199840772,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.772",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954185,1764199840783,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.783",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954186,1764199840792,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.792",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954187,1764199840942,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.942",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954188,1764199840952,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.952",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954189,1764199840961,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.961",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954190,1764199840971,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.971",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954191,1764199840980,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.980",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954192,1764199840989,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.989",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954193,1764199840998,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:40.998",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954194,1764199841008,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.008",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954195,1764199841018,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.018",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954196,1764199841027,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.027",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954197,1764199841037,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.037",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954198,1764199841046,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.046",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954199,1764199841058,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.058",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954200,1764199841067,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.067",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954201,1764199841078,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.078",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954202,1764199841088,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.088",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954203,1764199841097,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.097",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954204,1764199841106,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.106",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954205,1764199841116,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.116",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954206,1764199841124,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.124",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954207,1764199841135,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.135",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954208,1764199841144,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.144",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954209,1764199841153,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.153",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954210,1764199841163,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.163",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954211,1764199841172,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.172",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954212,1764199841182,"fUST",-593.00000001,8.633e-05,2,"2025-11-26T23:30:41.182",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954213,1764199841192,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.192",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954214,1764199841203,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.203",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954215,1764199841212,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.212",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954216,1764199841222,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.222",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954217,1764199841231,"fUST",-500.0,8.633e-05,2,"2025-11-26T23:30:41.231",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954218,1764199841241,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.241",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954219,1764199841250,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.250",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954220,1764199841260,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.260",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954221,1764199841269,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.269",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954222,1764199841278,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.278",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954223,1764199841288,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.288",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954224,1764199841297,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.297",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954225,1764199841306,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.306",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954226,1764199841315,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.315",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954227,1764199841325,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.325",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954228,1764199841335,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.335",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954229,1764199841344,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.344",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954230,1764199841353,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.353",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954231,1764199841363,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.363",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954232,1764199841372,"fUST",-300.0,8.634e-05,2,"2025-11-26T23:30:41.372",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954233,1764199841381,"fUST",-600.0,8.806e-05,2,"2025-11-26T23:30:41.381",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954234,1764199841391,"fUST",-914.0844826,8.863e-05,2,"2025-11-26T23:30:41.391",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954235,1764199841400,"fUST",-424.1274135,8.983e-05,2,"2025-11-26T23:30:41.400",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954236,1764199841409,"fUST",-167.68,8.983e-05,2,"2025-11-26T23:30:41.409",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954237,1764199841418,"fUST",-500.0,9.353e-05,2,"2025-11-26T23:30:41.418",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954238,1764199841428,"fUST",-195.62038484,9.353e-05,2,"2025-11-26T23:30:41.428",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954239,1764199841437,"fUST",-151.0,9.353e-05,2,"2025-11-26T23:30:41.437",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954240,1764199841447,"fUST",-12841.44892281,9.377e-05,2,"2025-11-26T23:30:41.447",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954252,1764199846452,"fUST",-150.0,8.149e-05,2,"2025-11-26T23:30:46.452",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954253,1764199846462,"fUST",-2010.2380269,9.377e-05,2,"2025-11-26T23:30:46.462",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954254,1764199846474,"fUST",-18431.8608748,9.377e-05,2,"2025-11-26T23:30:46.474",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954255,1764199846623,"fUST",-8871.08988407,9.377e-05,2,"2025-11-26T23:30:46.623",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954303,1764200824248,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:47:04.248",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954304,1764200847136,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:47:27.136",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954306,1764200869002,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:47:49.002",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954308,1764200890923,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:48:10.923",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954309,1764200913436,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:48:33.436",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954311,1764200936363,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:48:56.363",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954312,1764200958259,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:49:18.259",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954313,1764200980202,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:49:40.202",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954314,1764201002160,"fUST",387.68012804,7.89e-05,2,"2025-11-26T23:50:02.160",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954315,1764201017528,"fUST",604.68012804,7.89e-05,2,"2025-11-26T23:50:17.528",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954316,1764201026223,"fUST",217.0,7.89e-05,2,"2025-11-26T23:50:26.223",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954347,1764201032647,"fUST",-217.0,7.97e-05,2,"2025-11-26T23:50:32.647",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954349,1764201032657,"fUST",-150.0,8.092e-05,2,"2025-11-26T23:50:32.657",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954351,1764201032666,"fUST",-167.68012804,8.725e-05,2,"2025-11-26T23:50:32.666",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954353,1764201032675,"fUST",-500.0,8.783e-05,2,"2025-11-26T23:50:32.675",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954355,1764201032684,"fUST",-500.0,8.783e-05,2,"2025-11-26T23:50:32.684",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954356,1764201032694,"fUST",-33689.11636125,8.802e-05,2,"2025-11-26T23:50:32.694",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954357,1764201032703,"fUST",-287327.91725613,8.804e-05,2,"2025-11-26T23:50:32.703",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954566,1764201038603,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.603",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954568,1764201038613,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.613",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954570,1764201038623,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.623",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954571,1764201038634,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.634",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954573,1764201038644,"fUST",-224.19728125,8.801e-05,2,"2025-11-26T23:50:38.644",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954575,1764201038654,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.654",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954578,1764201038664,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.664",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954579,1764201038673,"fUST",-500.0,8.801e-05,2,"2025-11-26T23:50:38.673",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954581,1764201038684,"fUST",-2048.14013834,8.804e-05,2,"2025-11-26T23:50:38.684",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954782,1764201040830,"fUST",-2805.93710947,8.804e-05,2,"2025-11-26T23:50:40.830",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394954784,1764201040841,"fUST",-4839.90170282,8.804e-05,2,"2025-11-26T23:50:40.841",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955271,1764201045747,"fUST",-423.01,8.713e-05,2,"2025-11-26T23:50:45.747",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955319,1764201046863,"fUST",-656.16275011,8.713e-05,2,"2025-11-26T23:50:46.863",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955347,1764201371954,"fUST",481.13,0.000215,120,"2025-11-26T23:56:11.954",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955348,1764201425590,"fUST",5000.0,0.00014,10,"2025-11-26T23:57:05.590",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955349,1764201433590,"fUST",5000.0,0.00014,10,"2025-11-26T23:57:13.590",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955350,1764201448672,"fUST",5000.0,0.00014,10,"2025-11-26T23:57:28.672",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955351,1764201456428,"fUST",5000.0,0.00014,10,"2025-11-26T23:57:36.428",0.00037595000000000006,58.58,0.8383167361518554,802542193.5042957]
[394955393,1764202231707,"fUST",-371.0,8.225e-05,2,"2025-11-27T00:10:31.707",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955396,1764202231717,"fUST",-219.0,8.225e-05,2,"2025-11-27T00:10:31.717",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955398,1764202231726,"fUST",-150.0,8.33e-05,2,"2025-11-27T00:10:31.726",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955400,1764202231736,"fUST",-300.0,8.682e-05,2,"2025-11-27T00:10:31.736",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955402,1764202231746,"fUST",-1171.0,8.682e-05,2,"2025-11-27T00:10:31.746",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955404,1764202231755,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.755",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955406,1764202231765,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.765",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955408,1764202231776,"fUST",-188.24606712,8.683e-05,2,"2025-11-27T00:10:31.776",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955410,1764202231785,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.785",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955412,1764202231795,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.795",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955413,1764202231804,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.804",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955414,1764202231814,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.814",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955415,1764202231823,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.823",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955416,1764202231832,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.832",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955417,1764202231841,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.841",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955418,1764202231850,"fUST",-500.0,8.683e-05,2,"2025-11-27T00:10:31.850",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955419,1764202231859,"fUST",-185.29544837,8.683e-05,2,"2025-11-27T00:10:31.859",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955420,1764202231869,"fUST",-724.42239873,8.7e-05,2,"2025-11-27T00:10:31.869",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955421,1764202231880,"fUST",-500.0,8.703e-05,2,"2025-11-27T00:10:31.880",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955422,1764202231889,"fUST",-134700.77665764,8.704e-05,2,"2025-11-27T00:10:31.889",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955423,1764202231901,"fUST",-1027.6,8.704e-05,2,"2025-11-27T00:10:31.901",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955424,1764202231911,"fUST",-282.34546992,8.704e-05,2,"2025-11-27T00:10:31.911",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955425,1764202231923,"fUST",-17294.66422918,8.704e-05,2,"2025-11-27T00:10:31.923",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955427,1764202231943,"fUST",-2142.36770735,8.704e-05,2,"2025-11-27T00:10:31.943",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955442,1764202237926,"fUST",-2193.4165003,8.704e-05,2,"2025-11-27T00:10:37.926",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955443,1764202240191,"fUST",-4576.01192515,8.704e-05,2,"2025-11-27T00:10:40.191",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955499,1764202245950,"fUST",-6021.99999998,8.704e-05,2,"2025-11-27T00:10:45.950",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955500,1764202246017,"fUST",-2253.49425417,8.704e-05,2,"2025-11-27T00:10:46.017",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955501,1764202246029,"fUST",-641.0,8.704e-05,2,"2025-11-27T00:10:46.029",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955502,1764202369074,"fUST",6530.0,7.89e-05,2,"2025-11-27T00:12:49.074",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955508,1764203036239,"fUST",5081.54879459,7.872e-05,2,"2025-11-27T00:23:56.239",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955515,1764203222104,"fUST",5081.54879459,7.872e-05,2,"2025-11-27T00:27:02.104",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955710,1764203437923,"fUST",-217.0,7.992e-05,2,"2025-11-27T00:30:37.923",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955711,1764203437935,"fUST",-150.0,8.032e-05,2,"2025-11-27T00:30:37.935",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955712,1764203437945,"fUST",-500.0,8.583e-05,2,"2025-11-27T00:30:37.945",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955713,1764203437954,"fUST",-500.0,8.583e-05,2,"2025-11-27T00:30:37.954",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955714,1764203437963,"fUST",-500.0,8.583e-05,2,"2025-11-27T00:30:37.963",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955715,1764203437971,"fUST",-410.78,8.604e-05,2,"2025-11-27T00:30:37.971",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955716,1764203437995,"fUST",-4517.16837286,8.604e-05,2,"2025-11-27T00:30:37.995",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955719,1764203440148,"fUST",-366.39040813,7.912e-05,2,"2025-11-27T00:30:40.148",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955720,1764203440165,"fUST",-0.60959187,7.912e-05,2,"2025-11-27T00:30:40.165",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955721,1764203440175,"fUST",-2279.61136702,8.604e-05,2,"2025-11-27T00:30:40.175",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955776,1764204618078,"fUST",257.21052427,7.863e-05,2,"2025-11-27T00:50:18.078",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955840,1764204638125,"fUST",-257.21052427,7.943e-05,2,"2025-11-27T00:50:38.125",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955841,1764204638135,"fUST",-150.0,7.943e-05,2,"2025-11-27T00:50:38.135",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955842,1764204638145,"fUST",-217.0,7.943e-05,2,"2025-11-27T00:50:38.145",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955843,1764204638155,"fUST",-500.0,8.483e-05,2,"2025-11-27T00:50:38.155",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955844,1764204638165,"fUST",-500.0,8.483e-05,2,"2025-11-27T00:50:38.165",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955845,1764204638175,"fUST",-1058.0,8.502e-05,2,"2025-11-27T00:50:38.175",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955846,1764204638185,"fUST",-300.0,8.502e-05,2,"2025-11-27T00:50:38.185",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955847,1764204638195,"fUST",-1200.0,8.502e-05,2,"2025-11-27T00:50:38.195",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955848,1764204638204,"fUST",-278.62431725,8.503e-05,2,"2025-11-27T00:50:38.204",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955849,1764204638213,"fUST",-634.01519936,8.503e-05,2,"2025-11-27T00:50:38.213",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955850,1764204638223,"fUST",-500.0,8.503e-05,2,"2025-11-27T00:50:38.223",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955851,1764204638233,"fUST",-500.0,8.503e-05,2,"2025-11-27T00:50:38.233",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955853,1764204638242,"fUST",-500.0,8.503e-05,2,"2025-11-27T00:50:38.242",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955854,1764204638252,"fUST",-320.5996015,8.503e-05,2,"2025-11-27T00:50:38.252",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955855,1764204638261,"fUST",-71258.72800147,8.504e-05,2,"2025-11-27T00:50:38.261",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955856,1764204638273,"fUST",-448145.7220495,8.504e-05,2,"2025-11-27T00:50:38.273",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955857,1764204638283,"fUST",-313842.46548079,8.504e-05,2,"2025-11-27T00:50:38.283",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955858,1764204638297,"fUST",-56753.08446824,8.504e-05,2,"2025-11-27T00:50:38.297",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955859,1764204638308,"fUST",-189.82146631,8.517e-05,2,"2025-11-27T00:50:38.308",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955860,1764204638318,"fUST",-508.35644116,8.518e-05,2,"2025-11-27T00:50:38.318",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955861,1764204638328,"fUST",-152.0,8.604e-05,2,"2025-11-27T00:50:38.328",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955862,1764204638338,"fUST",-152.0,8.604e-05,2,"2025-11-27T00:50:38.338",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955863,1764204638349,"fUST",-152.0,8.604e-05,2,"2025-11-27T00:50:38.349",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955864,1764204638359,"fUST",-152.0,8.604e-05,2,"2025-11-27T00:50:38.359",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955865,1764204638368,"fUST",-163.0,8.7e-05,2,"2025-11-27T00:50:38.368",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955866,1764204638378,"fUST",-163.0,8.7e-05,2,"2025-11-27T00:50:38.378",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955867,1764204638388,"fUST",-1697.4421686,8.701e-05,2,"2025-11-27T00:50:38.388",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955868,1764204638398,"fUST",-4171.45071567,8.77e-05,2,"2025-11-27T00:50:38.398",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955869,1764204638407,"fUST",-341.23971693,8.907e-05,2,"2025-11-27T00:50:38.407",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955870,1764204638416,"fUST",-194.72792767,8.907e-05,2,"2025-11-27T00:50:38.416",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955871,1764204638426,"fUST",-250.0,8.907e-05,2,"2025-11-27T00:50:38.426",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955872,1764204638435,"fUST",-250.0,8.907e-05,2,"2025-11-27T00:50:38.435",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955873,1764204638446,"fUST",-250.0,8.907e-05,2,"2025-11-27T00:50:38.446",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955874,1764204638456,"fUST",-250.0,8.907e-05,2,"2025-11-27T00:50:38.456",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955875,1764204638465,"fUST",-2223.17963147,8.996e-05,2,"2025-11-27T00:50:38.465",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955876,1764204638475,"fUST",-1000.0,9.031e-05,2,"2025-11-27T00:50:38.475",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955877,1764204638485,"fUST",-1000.0,9.031e-05,2,"2025-11-27T00:50:38.485",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955878,1764204638495,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.495",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955879,1764204638504,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.504",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955880,1764204638514,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.514",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955881,1764204638524,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.524",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955882,1764204638533,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.533",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955883,1764204638543,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.543",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955884,1764204638553,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.553",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955885,1764204638563,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.563",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955886,1764204638574,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.574",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955887,1764204638737,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.737",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955888,1764204638748,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.748",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955889,1764204638758,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.758",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955890,1764204638767,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.767",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955891,1764204638777,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.777",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955892,1764204638787,"fUST",-300.0,9.081e-05,2,"2025-11-27T00:50:38.787",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955893,1764204638797,"fUST",-600.0,9.081e-05,2,"2025-11-27T00:50:38.797",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955894,1764204638807,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:38.807",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955895,1764204638817,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.817",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955896,1764204638827,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.827",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955897,1764204638838,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.838",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955898,1764204638847,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.847",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955899,1764204638857,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.857",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955900,1764204638867,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:38.867",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955901,1764204638877,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.877",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955902,1764204638887,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:38.887",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955903,1764204638897,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.897",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955904,1764204638907,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.907",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955905,1764204638920,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.920",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955906,1764204638940,"fUST",-222.32907209,9.081e-05,2,"2025-11-27T00:50:38.940",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955907,1764204638950,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:38.950",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955908,1764204638960,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.960",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955909,1764204638970,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:38.970",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955910,1764204638980,"fUST",-298.23484068,9.081e-05,2,"2025-11-27T00:50:38.980",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955911,1764204638991,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:38.991",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955912,1764204639002,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.002",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955913,1764204639012,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.012",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955914,1764204639023,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:39.023",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955915,1764204639033,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.033",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955916,1764204639044,"fUST",-151.0,9.081e-05,2,"2025-11-27T00:50:39.044",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955917,1764204639053,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.053",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955918,1764204639063,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.063",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955919,1764204639073,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.073",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955920,1764204639084,"fUST",-500.0,9.081e-05,2,"2025-11-27T00:50:39.084",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955921,1764204639094,"fUST",-2223.17963147,9.157e-05,2,"2025-11-27T00:50:39.094",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955922,1764204639104,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.104",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955923,1764204639114,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.114",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955924,1764204639124,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.124",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955925,1764204639135,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.135",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955926,1764204639144,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.144",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955927,1764204639154,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.154",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955928,1764204639163,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.163",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955929,1764204639173,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.173",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955930,1764204639182,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.182",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955931,1764204639193,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.193",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955932,1764204639202,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.202",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955933,1764204639213,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.213",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955934,1764204639223,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.223",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955935,1764204639233,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.233",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955936,1764204639243,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.243",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955937,1764204639252,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.252",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955938,1764204639261,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.261",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955939,1764204639271,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.271",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955940,1764204639280,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.280",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955941,1764204639290,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.290",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955942,1764204639299,"fUST",-151.0,9.218e-05,2,"2025-11-27T00:50:39.299",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955943,1764204639310,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.310",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955944,1764204639320,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.320",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955945,1764204639329,"fUST",-500.0,9.218e-05,2,"2025-11-27T00:50:39.329",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955946,1764204639339,"fUST",-4171.45071568,9.267e-05,2,"2025-11-27T00:50:39.339",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955947,1764204639348,"fUST",-420.0,9.352e-05,2,"2025-11-27T00:50:39.348",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955948,1764204639358,"fUST",-357.0,9.352e-05,2,"2025-11-27T00:50:39.358",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955949,1764204639367,"fUST",-251.00603256,9.355e-05,2,"2025-11-27T00:50:39.367",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955950,1764204639377,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.377",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955951,1764204639386,"fUST",-272.12421782,9.355e-05,2,"2025-11-27T00:50:39.386",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955952,1764204639396,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.396",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955953,1764204639406,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.406",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955954,1764204639415,"fUST",-170.0,9.355e-05,2,"2025-11-27T00:50:39.415",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955955,1764204639424,"fUST",-151.0,9.355e-05,2,"2025-11-27T00:50:39.424",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955956,1764204639434,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.434",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955957,1764204639443,"fUST",-153.05862465,9.355e-05,2,"2025-11-27T00:50:39.443",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955958,1764204639453,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.453",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955959,1764204639462,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.462",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955960,1764204639472,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.472",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955961,1764204639481,"fUST",-229.81398464,9.355e-05,2,"2025-11-27T00:50:39.481",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955962,1764204639491,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.491",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955963,1764204639501,"fUST",-176.30880586,9.355e-05,2,"2025-11-27T00:50:39.501",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955964,1764204639510,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.510",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955965,1764204639519,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.519",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955966,1764204639528,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.528",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955967,1764204639537,"fUST",-207.7996926,9.355e-05,2,"2025-11-27T00:50:39.537",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955968,1764204639546,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.546",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955969,1764204639556,"fUST",-284.92363098,9.355e-05,2,"2025-11-27T00:50:39.556",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955970,1764204639565,"fUST",-650.03076821,9.355e-05,2,"2025-11-27T00:50:39.565",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955971,1764204639574,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.574",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955972,1764204639583,"fUST",-500.19756984,9.355e-05,2,"2025-11-27T00:50:39.583",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955973,1764204639593,"fUST",-500.0,9.355e-05,2,"2025-11-27T00:50:39.593",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955974,1764204639602,"fUST",-1000.0,9.377e-05,2,"2025-11-27T00:50:39.602",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955975,1764204639612,"fUST",-151.96260396,9.377e-05,2,"2025-11-27T00:50:39.612",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955976,1764204639621,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.621",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955977,1764204639630,"fUST",-572.1141262,9.492e-05,2,"2025-11-27T00:50:39.630",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955978,1764204639639,"fUST",-296.3712558,9.492e-05,2,"2025-11-27T00:50:39.639",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955979,1764204639649,"fUST",-151.0,9.492e-05,2,"2025-11-27T00:50:39.649",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955980,1764204639662,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.662",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955981,1764204639672,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.672",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955982,1764204639682,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.682",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955983,1764204639691,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.691",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955984,1764204639702,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.702",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955985,1764204639711,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.711",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955986,1764204639721,"fUST",-500.0,9.492e-05,2,"2025-11-27T00:50:39.721",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955987,1764204639731,"fUST",-294.52294913,9.492e-05,2,"2025-11-27T00:50:39.731",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955988,1764204639741,"fUST",-166.97311734,9.492e-05,2,"2025-11-27T00:50:39.741",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955989,1764204639751,"fUST",-1500.0,9.578e-05,2,"2025-11-27T00:50:39.751",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955990,1764204639760,"fUST",-1500.0,9.578e-05,2,"2025-11-27T00:50:39.760",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955991,1764204639770,"fUST",-2223.17963147,9.586e-05,2,"2025-11-27T00:50:39.770",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955992,1764204639780,"fUST",-151.0,9.589e-05,2,"2025-11-27T00:50:39.780",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955993,1764204639790,"fUST",-1272.9624526,9.599e-05,2,"2025-11-27T00:50:39.790",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955994,1764204639799,"fUST",-163.0,9.6e-05,2,"2025-11-27T00:50:39.799",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955995,1764204639808,"fUST",-164.09714561,9.6e-05,2,"2025-11-27T00:50:39.808",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955996,1764204639817,"fUST",-151.0,9.629e-05,2,"2025-11-27T00:50:39.817",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955997,1764204639826,"fUST",-452.0,9.629e-05,2,"2025-11-27T00:50:39.826",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955998,1764204639836,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.836",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394955999,1764204639845,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.845",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956000,1764204639855,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.855",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956001,1764204639865,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.865",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956002,1764204639874,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.874",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956003,1764204639884,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.884",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956004,1764204639893,"fUST",-500.0,9.629e-05,2,"2025-11-27T00:50:39.893",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956005,1764204639903,"fUST",-1697.4421686,9.649e-05,2,"2025-11-27T00:50:39.903",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956006,1764204639912,"fUST",-2223.17963147,9.65e-05,2,"2025-11-27T00:50:39.912",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956007,1764204639921,"fUST",-1272.9624526,9.709e-05,2,"2025-11-27T00:50:39.921",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956008,1764204639930,"fUST",-500.0,9.766e-05,2,"2025-11-27T00:50:39.930",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956009,1764204639940,"fUST",-500.0,9.766e-05,2,"2025-11-27T00:50:39.940",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956010,1764204639949,"fUST",-500.0,9.766e-05,2,"2025-11-27T00:50:39.949",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956011,1764204639959,"fUST",-500.0,9.766e-05,2,"2025-11-27T00:50:39.959",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956012,1764204639969,"fUST",-497.08023807,9.777e-05,2,"2025-11-27T00:50:39.969",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956013,1764204639979,"fUST",-1272.9624526,9.819e-05,2,"2025-11-27T00:50:39.979",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956014,1764204639988,"fUST",-592.67676608,9.903e-05,2,"2025-11-27T00:50:39.988",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956015,1764204639998,"fUST",-293.6868797,9.903e-05,2,"2025-11-27T00:50:39.998",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956016,1764204640008,"fUST",-500.0,9.903e-05,2,"2025-11-27T00:50:40.008",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956017,1764204640017,"fUST",-500.0,9.903e-05,2,"2025-11-27T00:50:40.017",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956018,1764204640028,"fUST",-241.76543782,9.903e-05,2,"2025-11-27T00:50:40.028",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956019,1764204640037,"fUST",-1272.9624526,9.929e-05,2,"2025-11-27T00:50:40.037",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956020,1764204640047,"fUST",-177.0,9.943e-05,2,"2025-11-27T00:50:40.047",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956021,1764204640056,"fUST",-2223.17963147,9.969e-05,2,"2025-11-27T00:50:40.056",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956022,1764204640066,"fUST",-720.0,9.989e-05,2,"2025-11-27T00:50:40.066",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956023,1764204640075,"fUST",-284.83716158,0.0001,2,"2025-11-27T00:50:40.075",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956024,1764204640084,"fUST",-187.78006525,0.0001,2,"2025-11-27T00:50:40.084",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956025,1764204640093,"fUST",-1272.9624526,0.00010039,2,"2025-11-27T00:50:40.093",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956026,1764204640103,"fUST",-181.79495258,0.0001004,2,"2025-11-27T00:50:40.103",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956027,1764204640112,"fUST",-500.0,0.0001004,2,"2025-11-27T00:50:40.112",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956028,1764204640121,"fUST",-2000.0,0.00010126,2,"2025-11-27T00:50:40.121",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956029,1764204640131,"fUST",-2000.0,0.00010126,2,"2025-11-27T00:50:40.131",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956030,1764204640140,"fUST",-1272.9624526,0.00010149,2,"2025-11-27T00:50:40.140",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956031,1764204640149,"fUST",-154.163131,0.00010149,2,"2025-11-27T00:50:40.149",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956033,1764204640159,"fUST",-255.0,0.00010177,2,"2025-11-27T00:50:40.159",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956034,1764204640168,"fUST",-2223.17963147,0.00010199,2,"2025-11-27T00:50:40.168",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956035,1764204640177,"fUST",-1272.9624526,0.00010259,2,"2025-11-27T00:50:40.177",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956036,1764204640186,"fUST",-587.0,0.00010287,2,"2025-11-27T00:50:40.186",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956037,1764204640195,"fUST",-1272.9624526,0.00010369,2,"2025-11-27T00:50:40.195",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956038,1764204640204,"fUST",-1272.9624526,0.00010479,2,"2025-11-27T00:50:40.204",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956039,1764204640213,"fUST",-2153.0,0.00010512,2,"2025-11-27T00:50:40.213",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956040,1764204640223,"fUST",-990.0,0.00010512,2,"2025-11-27T00:50:40.223",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956041,1764204640232,"fUST",-630.0,0.00010512,2,"2025-11-27T00:50:40.232",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956042,1764204640241,"fUST",-414.0,0.00010512,2,"2025-11-27T00:50:40.241",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956043,1764204640250,"fUST",-194.72792766,0.00010548,2,"2025-11-27T00:50:40.250",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956044,1764204640260,"fUST",-1274.23541505,0.00010589,2,"2025-11-27T00:50:40.260",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956045,1764204640270,"fUST",-1697.4421686,0.00010596,2,"2025-11-27T00:50:40.270",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956046,1764204640280,"fUST",-2223.17963147,0.00010597,2,"2025-11-27T00:50:40.280",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956047,1764204640289,"fUST",-2500.0,0.00010674,2,"2025-11-27T00:50:40.289",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956048,1764204640299,"fUST",-2500.0,0.00010674,2,"2025-11-27T00:50:40.299",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956049,1764204640308,"fUST",-2223.17963147,0.00010726,2,"2025-11-27T00:50:40.308",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956050,1764204640317,"fUST",-150.0,0.00010902,2,"2025-11-27T00:50:40.317",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956051,1764204640327,"fUST",-150.0,0.00010902,2,"2025-11-27T00:50:40.327",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956052,1764204640336,"fUST",-500.0,0.00010958,2,"2025-11-27T00:50:40.336",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956053,1764204640345,"fUST",-999.0,0.00010959,2,"2025-11-27T00:50:40.345",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956054,1764204640354,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.354",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956055,1764204640364,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.364",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956056,1764204640373,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.373",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956057,1764204640382,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.382",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956058,1764204640391,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.391",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956059,1764204640400,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.400",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956060,1764204640409,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.409",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956061,1764204640419,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.419",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956062,1764204640429,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.429",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956063,1764204640438,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.438",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956064,1764204640447,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.447",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956065,1764204640457,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.457",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956066,1764204640467,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:40.467",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956067,1764204640477,"fUST",-227.01781206,0.00010959,2,"2025-11-27T00:50:40.477",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956068,1764204640749,"fUST",257.21052427,7.863e-05,2,"2025-11-27T00:50:40.749",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956075,1764204644623,"fUST",-272.98218794,0.00010959,2,"2025-11-27T00:50:44.623",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956076,1764204644633,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.633",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956077,1764204644643,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.643",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956078,1764204644653,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.653",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956079,1764204644666,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.666",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956080,1764204644675,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.675",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956081,1764204644684,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.684",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956082,1764204644695,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.695",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956083,1764204644704,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.704",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956084,1764204644714,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.714",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956085,1764204644723,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.723",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956086,1764204644733,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.733",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956087,1764204644742,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.742",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956088,1764204644752,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.752",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956089,1764204644761,"fUST",-334.30920215,0.00010959,2,"2025-11-27T00:50:44.761",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956090,1764204644770,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.770",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956091,1764204644780,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.780",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956092,1764204644789,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.789",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956093,1764204644799,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.799",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956094,1764204644808,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.808",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956095,1764204644818,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.818",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956096,1764204644827,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.827",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956097,1764204644965,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.965",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956098,1764204644977,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.977",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956099,1764204644989,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.989",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956100,1764204644998,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:44.998",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956101,1764204645007,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.007",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956102,1764204645016,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.016",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956103,1764204645025,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.025",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956104,1764204645034,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.034",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956105,1764204645043,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.043",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956106,1764204645052,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.052",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956107,1764204645061,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.061",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956108,1764204645070,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.070",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956109,1764204645079,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.079",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956110,1764204645088,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.088",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956111,1764204645097,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.097",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956112,1764204645107,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.107",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956113,1764204645116,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.116",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956114,1764204645125,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.125",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956115,1764204645134,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.134",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956116,1764204645144,"fUST",-361.72016638,0.00010959,2,"2025-11-27T00:50:45.144",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956117,1764204645153,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.153",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956118,1764204645162,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.162",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956119,1764204645171,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.171",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956120,1764204645179,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.179",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956121,1764204645189,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.189",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956122,1764204645199,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.199",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956123,1764204645209,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.209",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956124,1764204645219,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.219",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956125,1764204645230,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.230",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956126,1764204645239,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.239",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956127,1764204645248,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.248",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956128,1764204645256,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.256",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956129,1764204645266,"fUST",-282.88146247,0.00010959,2,"2025-11-27T00:50:45.266",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956130,1764204645279,"fUST",-217.11853753,0.00010959,2,"2025-11-27T00:50:45.279",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956131,1764204645288,"fUST",-386.88146247,0.00010959,2,"2025-11-27T00:50:45.288",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956132,1764204645467,"fUST",-113.11853753,0.00010959,2,"2025-11-27T00:50:45.467",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956134,1764204645477,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.477",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956136,1764204645486,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.486",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956138,1764204645495,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.495",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956139,1764204645504,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.504",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956140,1764204645513,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.513",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956141,1764204645523,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.523",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956142,1764204645532,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.532",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956143,1764204645541,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.541",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956144,1764204645551,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.551",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956145,1764204645559,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.559",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956146,1764204645568,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.568",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956147,1764204645577,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.577",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956148,1764204645586,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.586",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956149,1764204645595,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.595",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956150,1764204645605,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.605",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956151,1764204645614,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.614",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956152,1764204645623,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.623",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956154,1764204645632,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.632",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956156,1764204645641,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.641",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956157,1764204645651,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.651",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956158,1764204645664,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.664",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956159,1764204645673,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.673",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956160,1764204645681,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.681",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956161,1764204645690,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.690",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956162,1764204645701,"fUST",-153.03620987,0.00010959,2,"2025-11-27T00:50:45.701",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956163,1764204645710,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.710",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956164,1764204645719,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.719",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956165,1764204645727,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.727",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956167,1764204645740,"fUST",-596.61101257,0.00010959,2,"2025-11-27T00:50:45.740",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956169,1764204645749,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.749",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956170,1764204645758,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.758",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956171,1764204645767,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.767",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956172,1764204645777,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.777",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956173,1764204645786,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.786",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956174,1764204645796,"fUST",-500.0,0.00010959,2,"2025-11-27T00:50:45.796",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956175,1764204645805,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.805",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956176,1764204645814,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.814",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956177,1764204645823,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.823",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956178,1764204645833,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.833",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956179,1764204645842,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.842",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956180,1764204645851,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.851",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956181,1764204645868,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.868",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956182,1764204645878,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.878",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956183,1764204645887,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.887",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956184,1764204645897,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.897",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956185,1764204645906,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.906",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956186,1764204645916,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.916",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956187,1764204645926,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.926",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956188,1764204645935,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.935",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956189,1764204645944,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.944",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956190,1764204645952,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.952",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956191,1764204645962,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.962",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956192,1764204645971,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.971",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956193,1764204645980,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.980",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956194,1764204645989,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.989",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956195,1764204645999,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:45.999",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956196,1764204646009,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.009",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956197,1764204646018,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.018",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956198,1764204646028,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.028",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956199,1764204646038,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.038",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956200,1764204646047,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.047",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956201,1764204646057,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.057",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956202,1764204646066,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.066",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956203,1764204646076,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.076",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956204,1764204646085,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.085",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956205,1764204646094,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.094",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956206,1764204646103,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.103",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956207,1764204646113,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.113",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956208,1764204646122,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.122",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956209,1764204646131,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.131",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956210,1764204646141,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.141",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956211,1764204646151,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.151",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956212,1764204646160,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.160",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956213,1764204646169,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.169",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956214,1764204646178,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.178",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956215,1764204646188,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.188",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956216,1764204646197,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.197",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956217,1764204646207,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.207",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956219,1764204646216,"fUST",-1087.82266663,0.00010959,2,"2025-11-27T00:50:46.216",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956220,1764204646225,"fUST",-2223.17963147,0.00010975,2,"2025-11-27T00:50:46.225",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956221,1764204646235,"fUST",-864.0,0.00010988,2,"2025-11-27T00:50:46.235",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956222,1764204646244,"fUST",-163.0,0.00011,2,"2025-11-27T00:50:46.244",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956223,1764204646254,"fUST",-163.0,0.00011,2,"2025-11-27T00:50:46.254",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956224,1764204646263,"fUST",-163.0,0.00011,2,"2025-11-27T00:50:46.263",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956225,1764204646272,"fUST",-201.93286099,0.00011096,2,"2025-11-27T00:50:46.272",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956226,1764204646281,"fUST",-3000.0,0.00011222,2,"2025-11-27T00:50:46.281",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956227,1764204646290,"fUST",-3000.0,0.00011222,2,"2025-11-27T00:50:46.290",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956228,1764204646299,"fUST",-669.0,0.00011316,2,"2025-11-27T00:50:46.299",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956229,1764204646308,"fUST",-2223.17963147,0.00011379,2,"2025-11-27T00:50:46.308",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956230,1764204646318,"fUST",-1697.4421686,0.00011544,2,"2025-11-27T00:50:46.318",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956231,1764204646328,"fUST",-209.40437684,0.00011644,2,"2025-11-27T00:50:46.328",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956232,1764204646337,"fUST",-1811.65782801,0.0001177,2,"2025-11-27T00:50:46.337",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956233,1764204646347,"fUST",-3500.0,0.0001177,2,"2025-11-27T00:50:46.347",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956234,1764204646356,"fUST",-204.0,0.00011943,2,"2025-11-27T00:50:46.356",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956235,1764204646365,"fUST",-500.0,0.00012054,2,"2025-11-27T00:50:46.365",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956237,1764204646374,"fUST",-1000.0,0.00012086,2,"2025-11-27T00:50:46.374",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956239,1764204646383,"fUST",-217.15233878,0.00012192,2,"2025-11-27T00:50:46.383",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956241,1764204646392,"fUST",-657.0,0.000123,2,"2025-11-27T00:50:46.392",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956243,1764204646401,"fUST",-4000.0,0.00012318,2,"2025-11-27T00:50:46.401",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956245,1764204646410,"fUST",-2508.13,0.00012329,2,"2025-11-27T00:50:46.410",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956247,1764204646420,"fUST",-2090.11,0.00012329,2,"2025-11-27T00:50:46.420",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956249,1764204646428,"fUST",-1741.75,0.00012329,2,"2025-11-27T00:50:46.428",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956250,1764204646439,"fUST",-1451.46,0.00012329,2,"2025-11-27T00:50:46.439",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956253,1764204646448,"fUST",-1209.55,0.00012329,2,"2025-11-27T00:50:46.448",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956254,1764204646457,"fUST",-1007.96,0.00012329,2,"2025-11-27T00:50:46.457",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956257,1764204646467,"fUST",-839.97,0.00012329,2,"2025-11-27T00:50:46.467",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956259,1764204646476,"fUST",-699.97,0.00012329,2,"2025-11-27T00:50:46.476",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956260,1764204646485,"fUST",-583.31,0.00012329,2,"2025-11-27T00:50:46.485",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956262,1764204646495,"fUST",-486.09,0.00012329,2,"2025-11-27T00:50:46.495",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956264,1764204646504,"fUST",-405.08,0.00012329,2,"2025-11-27T00:50:46.504",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956266,1764204646513,"fUST",-337.56,0.00012329,2,"2025-11-27T00:50:46.513",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956268,1764204646522,"fUST",-281.3,0.00012329,2,"2025-11-27T00:50:46.522",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956270,1764204646531,"fUST",-234.42,0.00012329,2,"2025-11-27T00:50:46.531",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956272,1764204646540,"fUST",-195.35,0.00012329,2,"2025-11-27T00:50:46.540",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956274,1764204646550,"fUST",-162.79,0.00012329,2,"2025-11-27T00:50:46.550",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956276,1764204646559,"fUST",-813.99,0.00012329,2,"2025-11-27T00:50:46.559",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956278,1764204646568,"fUST",-500.0,0.00012406,2,"2025-11-27T00:50:46.568",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956280,1764204646577,"fUST",-225.18697532,0.0001274,2,"2025-11-27T00:50:46.577",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956282,1764204646587,"fUST",-4500.0,0.00012866,2,"2025-11-27T00:50:46.587",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956284,1764204646597,"fUST",-1925.8835185,0.000129,2,"2025-11-27T00:50:46.597",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956286,1764204646606,"fUST",-1925.88351845,0.000129,2,"2025-11-27T00:50:46.606",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956288,1764204646615,"fUST",-500.0,0.0001315,2,"2025-11-27T00:50:46.615",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956290,1764204646624,"fUST",-233.51889341,0.00013288,2,"2025-11-27T00:50:46.624",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956292,1764204646633,"fUST",-1000.0,0.00013295,2,"2025-11-27T00:50:46.633",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956294,1764204646642,"fUST",-244.0,0.00013295,2,"2025-11-27T00:50:46.642",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956296,1764204646651,"fUST",-2229.59738525,0.00013414,2,"2025-11-27T00:50:46.651",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956298,1764204646664,"fUST",-2153.0,0.00013512,2,"2025-11-27T00:50:46.664",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956300,1764204646673,"fUST",-990.0,0.00013512,2,"2025-11-27T00:50:46.673",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956302,1764204646682,"fUST",-630.0,0.00013512,2,"2025-11-27T00:50:46.682",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956304,1764204646693,"fUST",-150.0,0.00013574,2,"2025-11-27T00:50:46.693",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956306,1764204646702,"fUST",-1000.0,0.00013699,2,"2025-11-27T00:50:46.702",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956308,1764204646710,"fUST",-992.613687,0.00013699,2,"2025-11-27T00:50:46.710",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956310,1764204646723,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.723",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956312,1764204646733,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.733",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956314,1764204646743,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.743",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956316,1764204646751,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.751",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956318,1764204646760,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.760",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956320,1764204646770,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.770",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956322,1764204646779,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.779",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956324,1764204646788,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.788",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956326,1764204646796,"fUST",-188.360205,0.00013699,2,"2025-11-27T00:50:46.796",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956328,1764204646806,"fUST",-1251.71988615,0.00013699,2,"2025-11-27T00:50:46.806",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956333,1764204646842,"fUST",-248.28011385,0.00013699,2,"2025-11-27T00:50:46.842",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956335,1764204646851,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.851",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956337,1764204646861,"fUST",-151.0,0.00013699,2,"2025-11-27T00:50:46.861",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956339,1764204646870,"fUST",-50.71988614,0.00013699,2,"2025-11-27T00:50:46.870",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956342,1764204646885,"fUST",-100.28011386,0.00013699,2,"2025-11-27T00:50:46.885",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956344,1764204646894,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.894",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956346,1764204646902,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.902",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956348,1764204646911,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.911",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956350,1764204646920,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.920",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956351,1764204646929,"fUST",-2000.0,0.00013699,7,"2025-11-27T00:50:46.929",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956354,1764204646939,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.939",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956355,1764204646948,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.948",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956357,1764204646957,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.957",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956360,1764204646967,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.967",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956361,1764204646977,"fUST",-454.28487277,0.00013699,2,"2025-11-27T00:50:46.977",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956362,1764204646986,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.986",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956363,1764204646995,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:46.995",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956364,1764204647003,"fUST",-306.44290652,0.00013699,2,"2025-11-27T00:50:47.003",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956365,1764204647012,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.012",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956366,1764204647021,"fUST",-172.73466699,0.00013699,2,"2025-11-27T00:50:47.021",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956367,1764204647030,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.030",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956368,1764204647039,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.039",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956369,1764204647049,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.049",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956370,1764204647058,"fUST",-634.35198507,0.00013699,2,"2025-11-27T00:50:47.058",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956371,1764204647067,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.067",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956372,1764204647076,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.076",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956373,1764204647086,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.086",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956374,1764204647096,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.096",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956375,1764204647106,"fUST",-522.96788532,0.00013699,2,"2025-11-27T00:50:47.106",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956376,1764204647115,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.115",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956377,1764204647124,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.124",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956378,1764204647135,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.135",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956379,1764204647144,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.144",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956380,1764204647153,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.153",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956381,1764204647162,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.162",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956382,1764204647171,"fUST",-160.0,0.00013699,2,"2025-11-27T00:50:47.171",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956383,1764204647180,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.180",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956384,1764204647190,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.190",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956385,1764204647198,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.198",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956386,1764204647207,"fUST",-210.5270783,0.00013699,2,"2025-11-27T00:50:47.207",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956387,1764204647218,"fUST",-289.4729217,0.00013699,2,"2025-11-27T00:50:47.218",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956388,1764204647227,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.227",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956389,1764204647236,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.236",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956390,1764204647245,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.245",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956391,1764204647254,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.254",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956392,1764204647263,"fUST",-500.0,0.00013699,2,"2025-11-27T00:50:47.263",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956393,1764204647272,"fUST",-370.067,0.00013699,2,"2025-11-27T00:50:47.272",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956394,1764204647281,"fUST",-242.15909246,0.00013836,2,"2025-11-27T00:50:47.281",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956395,1764204647291,"fUST",-163.0,0.000139,3,"2025-11-27T00:50:47.291",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956396,1764204647300,"fUST",-163.0,0.000139,3,"2025-11-27T00:50:47.300",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956397,1764204647309,"fUST",-163.0,0.000139,3,"2025-11-27T00:50:47.309",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956398,1764204647318,"fUST",-150.0,0.00013902,2,"2025-11-27T00:50:47.318",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956399,1764204647328,"fUST",-231.0,0.00013943,2,"2025-11-27T00:50:47.328",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956400,1764204647337,"fUST",-160.0,0.00013971,2,"2025-11-27T00:50:47.337",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956401,1764204647347,"fUST",-160.0,0.00013971,2,"2025-11-27T00:50:47.347",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956402,1764204647356,"fUST",-353.4974844,0.00013971,2,"2025-11-27T00:50:47.356",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956403,1764204647366,"fUST",-500.0,0.00013973,2,"2025-11-27T00:50:47.366",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956404,1764204647375,"fUST",-500.0,0.00014,2,"2025-11-27T00:50:47.375",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956405,1764204647384,"fUST",-500.0,0.00014,2,"2025-11-27T00:50:47.384",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956406,1764204647394,"fUST",-401.4674,0.00014198,2,"2025-11-27T00:50:47.394",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956407,1764204647403,"fUST",-201.93695125,0.00014246,2,"2025-11-27T00:50:47.403",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956408,1764204647412,"fUST",-500.0,0.00014246,2,"2025-11-27T00:50:47.412",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956409,1764204647421,"fUST",-500.0,0.00014247,2,"2025-11-27T00:50:47.421",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956410,1764204647430,"fUST",-266.37466217,0.00014247,2,"2025-11-27T00:50:47.430",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956411,1764204647439,"fUST",-385.02448802,0.00014247,2,"2025-11-27T00:50:47.439",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956473,1764204798921,"fUST",-320.0,8.334e-05,2,"2025-11-27T00:53:18.921",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956474,1764204798945,"fUST",-300.0,8.402e-05,2,"2025-11-27T00:53:18.945",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956475,1764204798969,"fUST",-339.88554452,8.403e-05,2,"2025-11-27T00:53:18.969",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956476,1764204798991,"fUST",-208.91530701,8.403e-05,2,"2025-11-27T00:53:18.991",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956477,1764204799014,"fUST",-593.81063955,8.403e-05,2,"2025-11-27T00:53:19.014",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956478,1764204799035,"fUST",-213.32890638,8.403e-05,2,"2025-11-27T00:53:19.035",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956479,1764204799059,"fUST",-200.0,8.403e-05,2,"2025-11-27T00:53:19.059",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956480,1764204799086,"fUST",-500.0,8.403e-05,2,"2025-11-27T00:53:19.086",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956481,1764204799112,"fUST",-197324.05960254,8.404e-05,2,"2025-11-27T00:53:19.112",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956501,1764205198780,"fUST",757.73514766,7.817e-05,2,"2025-11-27T00:59:58.780",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956502,1764205227834,"fUST",973.73514766,7.817e-05,2,"2025-11-27T01:00:27.834",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956503,1764205235861,"fUST",973.73514766,7.817e-05,2,"2025-11-27T01:00:35.861",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956504,1764205250929,"fUST",216.0,7.817e-05,2,"2025-11-27T01:00:50.929",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956505,1764205258689,"fUST",216.0,7.817e-05,2,"2025-11-27T01:00:58.689",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956507,1764205274340,"fUST",216.0,7.817e-05,2,"2025-11-27T01:01:14.340",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956508,1764205282098,"fUST",216.0,7.817e-05,2,"2025-11-27T01:01:22.098",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956510,1764205298157,"fUST",216.0,7.817e-05,2,"2025-11-27T01:01:38.157",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956511,1764205306499,"fUST",216.0,7.817e-05,2,"2025-11-27T01:01:46.499",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956512,1764205321586,"fUST",216.0,7.817e-05,2,"2025-11-27T01:02:01.586",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956513,1764205329374,"fUST",216.0,7.817e-05,2,"2025-11-27T01:02:09.374",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956514,1764205344874,"fUST",209.00877986,7.817e-05,2,"2025-11-27T01:02:24.874",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956515,1764205352693,"fUST",216.0,7.817e-05,2,"2025-11-27T01:02:32.693",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956517,1764205374849,"fUST",216.0,7.817e-05,2,"2025-11-27T01:02:54.849",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956518,1764205397280,"fUST",216.0,7.817e-05,2,"2025-11-27T01:03:17.280",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956519,1764205420231,"fUST",216.0,7.817e-05,2,"2025-11-27T01:03:40.231",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956520,1764205442921,"fUST",216.0,7.817e-05,2,"2025-11-27T01:04:02.921",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956521,1764205465826,"fUST",216.0,7.817e-05,2,"2025-11-27T01:04:25.826",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956523,1764205488064,"fUST",216.0,7.817e-05,2,"2025-11-27T01:04:48.064",0.00037595000000000006,58.51,0.8382908484427293,802333892.9085209]
[394956524,1764205510268,"fUST",216.0,7.817e-05,2,"2025-11-27T01:05:10.268",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956525,1764205532505,"fUST",216.0,7.817e-05,2,"2025-11-27T01:05:32.505",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956526,1764205555319,"fUST",216.0,7.817e-05,2,"2025-11-27T01:05:55.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956527,1764205577527,"fUST",216.0,7.817e-05,2,"2025-11-27T01:06:17.527",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956528,1764205599805,"fUST",216.0,7.817e-05,2,"2025-11-27T01:06:39.805",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956529,1764205622042,"fUST",216.0,7.817e-05,2,"2025-11-27T01:07:02.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956530,1764205644204,"fUST",216.0,7.817e-05,2,"2025-11-27T01:07:24.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956533,1764205666812,"fUST",216.0,7.817e-05,2,"2025-11-27T01:07:46.812",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956535,1764205689253,"fUST",216.0,7.817e-05,2,"2025-11-27T01:08:09.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956536,1764205711894,"fUST",216.0,7.817e-05,2,"2025-11-27T01:08:31.894",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956537,1764205734059,"fUST",216.0,7.817e-05,2,"2025-11-27T01:08:54.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956538,1764205757928,"fUST",216.0,7.817e-05,2,"2025-11-27T01:09:17.928",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956539,1764205781059,"fUST",216.0,7.817e-05,2,"2025-11-27T01:09:41.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956540,1764205804012,"fUST",216.0,7.817e-05,2,"2025-11-27T01:10:04.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956541,1764205826326,"fUST",216.0,7.817e-05,2,"2025-11-27T01:10:26.326",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956569,1764205832623,"fUST",-216.0,7.896e-05,2,"2025-11-27T01:10:32.623",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956570,1764205832633,"fUST",-150.0,7.967e-05,2,"2025-11-27T01:10:32.633",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956571,1764205832642,"fUST",-164.93872024,8.22e-05,2,"2025-11-27T01:10:32.642",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956572,1764205832653,"fUST",-1076.30172611,8.22e-05,2,"2025-11-27T01:10:32.653",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956573,1764205832663,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956574,1764205832672,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.672",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956575,1764205832682,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.682",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956576,1764205832691,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.691",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956577,1764205832700,"fUST",-235.47830411,8.253e-05,2,"2025-11-27T01:10:32.700",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956578,1764205832709,"fUST",-230.23708895,8.253e-05,2,"2025-11-27T01:10:32.709",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956579,1764205832719,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.719",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956580,1764205832727,"fUST",-500.0,8.253e-05,2,"2025-11-27T01:10:32.727",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956581,1764205832737,"fUST",-237.91988117,8.279e-05,2,"2025-11-27T01:10:32.737",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956582,1764205832746,"fUST",-1200.0,8.279e-05,2,"2025-11-27T01:10:32.746",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956583,1764205832755,"fUST",-102048.75046497,8.28e-05,2,"2025-11-27T01:10:32.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956584,1764205832871,"fUST",-4624.983028,8.28e-05,2,"2025-11-27T01:10:32.871",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956585,1764205832882,"fUST",-698.62075653,8.28e-05,2,"2025-11-27T01:10:32.882",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956596,1764205838278,"fUST",-1099.4319014,8.28e-05,2,"2025-11-27T01:10:38.278",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956597,1764205838336,"fUST",-808.29841283,8.28e-05,2,"2025-11-27T01:10:38.336",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956598,1764205838347,"fUST",-689.99231085,8.28e-05,2,"2025-11-27T01:10:38.347",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956599,1764205838394,"fUST",-8740.56035643,8.28e-05,2,"2025-11-27T01:10:38.394",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956601,1764205840474,"fUST",-26069.13200684,8.28e-05,2,"2025-11-27T01:10:40.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956602,1764205840540,"fUST",-9156.633293,8.28e-05,2,"2025-11-27T01:10:40.540",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956614,1764205844580,"fUST",-11874.6777346,8.28e-05,2,"2025-11-27T01:10:44.580",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956615,1764205844597,"fUST",-499.88006998,8.28e-05,2,"2025-11-27T01:10:44.597",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956616,1764205844608,"fUST",-23341.94783637,8.28e-05,2,"2025-11-27T01:10:44.608",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956617,1764205844645,"fUST",-1035.61856368,8.28e-05,2,"2025-11-27T01:10:44.645",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956618,1764205845368,"fUST",-10919.7717975,8.28e-05,2,"2025-11-27T01:10:45.368",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956619,1764205845379,"fUST",-5401.95697326,8.28e-05,2,"2025-11-27T01:10:45.379",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956629,1764205846595,"fUST",-779.9514622,8.28e-05,2,"2025-11-27T01:10:46.595",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956642,1764205846711,"fUST",-130266.75208481,8.28e-05,2,"2025-11-27T01:10:46.711",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956861,1764206809843,"fUST",150.0,7.818e-05,2,"2025-11-27T01:26:49.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956863,1764206831982,"fUST",300.0,7.858e-05,2,"2025-11-27T01:27:11.982",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956864,1764206854253,"fUST",300.0,7.858e-05,2,"2025-11-27T01:27:34.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956865,1764206876541,"fUST",300.0,7.858e-05,2,"2025-11-27T01:27:56.541",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956869,1764206898864,"fUST",300.0,7.858e-05,2,"2025-11-27T01:28:18.864",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956871,1764206921070,"fUST",300.0,7.858e-05,2,"2025-11-27T01:28:41.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956872,1764206943203,"fUST",300.0,7.858e-05,2,"2025-11-27T01:29:03.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956873,1764206965810,"fUST",300.0,7.858e-05,2,"2025-11-27T01:29:25.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956874,1764206988200,"fUST",300.0,7.858e-05,2,"2025-11-27T01:29:48.200",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956875,1764207011236,"fUST",517.0,7.858e-05,2,"2025-11-27T01:30:11.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956876,1764207024560,"fUST",499.5,0.0002,30,"2025-11-27T01:30:24.560",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956922,1764207032446,"fUST",-300.0,7.937e-05,2,"2025-11-27T01:30:32.446",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956924,1764207032456,"fUST",-63.89730649,7.937e-05,2,"2025-11-27T01:30:32.456",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956927,1764207032470,"fUST",-153.10269351,7.937e-05,2,"2025-11-27T01:30:32.470",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956929,1764207032480,"fUST",-150.0,7.957e-05,2,"2025-11-27T01:30:32.480",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956931,1764207032489,"fUST",-0.31221191,8.153e-05,2,"2025-11-27T01:30:32.489",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956944,1764207034436,"fUST",517.0,7.858e-05,2,"2025-11-27T01:30:34.436",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956962,1764207038405,"fUST",-502.25884778,8.153e-05,2,"2025-11-27T01:30:38.405",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956964,1764207038415,"fUST",-502.71132629,8.153e-05,2,"2025-11-27T01:30:38.415",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956966,1764207038424,"fUST",-504.59540685,8.153e-05,2,"2025-11-27T01:30:38.424",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956968,1764207038433,"fUST",-300.0,8.177e-05,2,"2025-11-27T01:30:38.433",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956970,1764207038448,"fUST",-648.0,8.177e-05,2,"2025-11-27T01:30:38.448",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956972,1764207038458,"fUST",-454.17688397,8.178e-05,2,"2025-11-27T01:30:38.458",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956974,1764207038467,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.467",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956976,1764207038476,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.476",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956978,1764207038485,"fUST",-581.03574907,8.178e-05,2,"2025-11-27T01:30:38.485",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956980,1764207038495,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.495",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956982,1764207038503,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.503",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956984,1764207038512,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.512",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956986,1764207038521,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.521",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956988,1764207038530,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.530",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956990,1764207038540,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.540",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956992,1764207038550,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.550",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956994,1764207038559,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.559",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394956997,1764207038570,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.570",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957000,1764207038579,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957003,1764207038588,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.588",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957006,1764207038597,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.597",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957008,1764207038606,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.606",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957010,1764207038618,"fUST",-524.75600367,8.178e-05,2,"2025-11-27T01:30:38.618",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957012,1764207038627,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.627",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957014,1764207038637,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957016,1764207038646,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.646",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957018,1764207038656,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957020,1764207038666,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957022,1764207038675,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.675",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957024,1764207038684,"fUST",-580.43256103,8.178e-05,2,"2025-11-27T01:30:38.684",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957026,1764207038693,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.693",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957029,1764207038702,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957031,1764207038712,"fUST",-538.83687152,8.178e-05,2,"2025-11-27T01:30:38.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957033,1764207038721,"fUST",-370.04494443,8.178e-05,2,"2025-11-27T01:30:38.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957035,1764207038730,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.730",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957037,1764207038739,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.739",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957039,1764207038748,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.748",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957041,1764207038757,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957043,1764207038768,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.768",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957045,1764207038778,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.778",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957046,1764207038787,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.787",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957049,1764207038796,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957051,1764207038806,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.806",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957053,1764207038817,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.817",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957055,1764207038826,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.826",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957057,1764207038836,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957059,1764207038846,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.846",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957061,1764207038856,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.856",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957063,1764207038867,"fUST",-352.12846086,8.178e-05,2,"2025-11-27T01:30:38.867",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957065,1764207038876,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.876",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957067,1764207038886,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957069,1764207038896,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.896",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957070,1764207038905,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.905",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957073,1764207038917,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.917",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957075,1764207038927,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957077,1764207038938,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.938",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957079,1764207038948,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.948",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957081,1764207038959,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.959",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957083,1764207038969,"fUST",-500.0,8.178e-05,2,"2025-11-27T01:30:38.969",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957085,1764207038980,"fUST",-451.0,8.178e-05,2,"2025-11-27T01:30:38.980",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957087,1764207038991,"fUST",-202.28269293,8.179e-05,2,"2025-11-27T01:30:38.991",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957089,1764207039002,"fUST",-548.34403032,8.18e-05,2,"2025-11-27T01:30:39.002",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957091,1764207039012,"fUST",-67807.77719345,8.18e-05,2,"2025-11-27T01:30:39.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957641,1764207150075,"fUST",312.66418048,0.0002,30,"2025-11-27T01:32:30.075",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957642,1764207248404,"fUST",3592.76483261,7.857e-05,2,"2025-11-27T01:34:08.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957643,1764207270390,"fUST",62.82227846,7.857e-05,2,"2025-11-27T01:34:30.390",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957645,1764207304859,"fUST",358.0,0.000215,120,"2025-11-27T01:35:04.859",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957646,1764207374140,"fUST",-275.35229441,0.00037681,60,"2025-11-27T01:36:14.140",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957647,1764207374170,"fUST",-500.0,0.00037681,120,"2025-11-27T01:36:14.170",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957648,1764207374202,"fUST",-500.0,0.00037681,120,"2025-11-27T01:36:14.202",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957649,1764207374230,"fUST",-500.0,0.00037681,120,"2025-11-27T01:36:14.230",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957650,1764207374260,"fUST",-500.0,0.00037681,120,"2025-11-27T01:36:14.260",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957651,1764207374290,"fUST",-637.79892883,0.00037681,90,"2025-11-27T01:36:14.290",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957652,1764207374323,"fUST",-4802.35516874,0.00037681,20,"2025-11-27T01:36:14.323",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957653,1764207374351,"fUST",-3022.0,0.00037681,120,"2025-11-27T01:36:14.351",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957654,1764207374382,"fUST",-3334.456803,0.00037681,120,"2025-11-27T01:36:14.382",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957655,1764207374409,"fUST",-3000.0,0.00037681,120,"2025-11-27T01:36:14.409",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957656,1764207374436,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.436",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957657,1764207374462,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.462",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957658,1764207374487,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.487",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957659,1764207374512,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.512",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957660,1764207374538,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957661,1764207374566,"fUST",-163.445305,0.00037681,30,"2025-11-27T01:36:14.566",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957662,1764207374591,"fUST",-157.64755,0.00037681,60,"2025-11-27T01:36:14.591",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957663,1764207374616,"fUST",-157.64755,0.00037681,60,"2025-11-27T01:36:14.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957664,1764207374643,"fUST",-157.64755,0.00037681,60,"2025-11-27T01:36:14.643",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957665,1764207374668,"fUST",-157.64755,0.00037681,60,"2025-11-27T01:36:14.668",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957666,1764207374698,"fUST",-157.64755,0.00037681,60,"2025-11-27T01:36:14.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957667,1764207374725,"fUST",-1000.0,0.00037681,60,"2025-11-27T01:36:14.725",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957668,1764207374751,"fUST",-1000.0,0.00037681,60,"2025-11-27T01:36:14.751",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957669,1764207374776,"fUST",-1000.0,0.00037681,60,"2025-11-27T01:36:14.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957670,1764207374801,"fUST",-705.42421137,0.00037681,60,"2025-11-27T01:36:14.801",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957671,1764207374827,"fUST",-1030.78,0.00037681,120,"2025-11-27T01:36:14.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957672,1764207374853,"fUST",-909.1882894,0.00037681,30,"2025-11-27T01:36:14.853",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957673,1764207374879,"fUST",-879.2275562,0.00037681,30,"2025-11-27T01:36:14.879",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957674,1764207374906,"fUST",-2006.33390035,0.00037681,120,"2025-11-27T01:36:14.906",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957675,1764207374933,"fUST",-1722.01860493,0.00037681,120,"2025-11-27T01:36:14.933",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957676,1764207374961,"fUST",-254.57010608,0.00037681,120,"2025-11-27T01:36:14.961",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957677,1764207374988,"fUST",-196.89440336,0.00037681,31,"2025-11-27T01:36:14.988",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957678,1764207375014,"fUST",-1537.75068451,0.00037681,30,"2025-11-27T01:36:15.014",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957679,1764207375040,"fUST",-1220.5536017,0.00037681,30,"2025-11-27T01:36:15.040",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957680,1764207375066,"fUST",-3467.10591388,0.00037681,120,"2025-11-27T01:36:15.066",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957681,1764207375094,"fUST",-540.10209315,0.00037681,60,"2025-11-27T01:36:15.094",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957682,1764207375121,"fUST",-246.18494616,0.00037681,30,"2025-11-27T01:36:15.121",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957683,1764207375147,"fUST",-383.95207131,0.00037681,120,"2025-11-27T01:36:15.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957684,1764207375173,"fUST",-876.47658012,0.00037681,120,"2025-11-27T01:36:15.173",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957685,1764207375198,"fUST",-534.35082437,0.00037681,120,"2025-11-27T01:36:15.198",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957686,1764207375223,"fUST",-716.62111553,0.00037681,120,"2025-11-27T01:36:15.223",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957687,1764207375249,"fUST",-1625.85408765,0.00037681,60,"2025-11-27T01:36:15.249",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957688,1764207375275,"fUST",-180.84795262,0.00037681,30,"2025-11-27T01:36:15.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957689,1764207375305,"fUST",-422.66465124,0.00037681,30,"2025-11-27T01:36:15.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957690,1764207375332,"fUST",-584.86187628,0.00037681,30,"2025-11-27T01:36:15.332",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957691,1764207375360,"fUST",-1643.84864897,0.00037681,120,"2025-11-27T01:36:15.360",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957692,1764207375386,"fUST",-679.99284133,0.00037681,31,"2025-11-27T01:36:15.386",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957693,1764207375413,"fUST",-1898.11462583,0.00037681,30,"2025-11-27T01:36:15.413",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957694,1764207375440,"fUST",-272.83845652,0.00037681,120,"2025-11-27T01:36:15.440",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957695,1764207375465,"fUST",-363.96868483,0.00037681,120,"2025-11-27T01:36:15.465",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957696,1764207375491,"fUST",-1734.11528666,0.00037681,120,"2025-11-27T01:36:15.491",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957697,1764207375515,"fUST",-818.62622815,0.00037681,30,"2025-11-27T01:36:15.515",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957698,1764207375540,"fUST",-3444.98502064,0.00037681,120,"2025-11-27T01:36:15.540",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957699,1764207375565,"fUST",-331.91489727,0.00037681,120,"2025-11-27T01:36:15.565",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957700,1764207375589,"fUST",-1056.81300993,0.00037681,120,"2025-11-27T01:36:15.589",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957701,1764207375615,"fUST",-1585.84305793,0.00037681,60,"2025-11-27T01:36:15.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957702,1764207375638,"fUST",-1921.42662476,0.00037681,60,"2025-11-27T01:36:15.638",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957703,1764207375662,"fUST",-1494.45169739,0.00037681,30,"2025-11-27T01:36:15.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957704,1764207375686,"fUST",-246.98400501,0.00037681,120,"2025-11-27T01:36:15.686",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957705,1764207375710,"fUST",-2463.54445716,0.00037681,30,"2025-11-27T01:36:15.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957706,1764207375734,"fUST",-1047.65131391,0.00037681,120,"2025-11-27T01:36:15.734",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957707,1764207375759,"fUST",-1554.96413491,0.00037681,30,"2025-11-27T01:36:15.759",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957708,1764207375784,"fUST",-1593.41962028,0.00037681,60,"2025-11-27T01:36:15.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957709,1764207375809,"fUST",-1022.43166473,0.00037681,60,"2025-11-27T01:36:15.809",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957710,1764207375838,"fUST",-494.16821475,0.00037681,30,"2025-11-27T01:36:15.838",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957711,1764207375863,"fUST",-5356.3526522,0.00037681,120,"2025-11-27T01:36:15.863",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957712,1764207375888,"fUST",-230.0361454,0.00037681,30,"2025-11-27T01:36:15.888",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957713,1764207375914,"fUST",-1200.0,0.00037681,120,"2025-11-27T01:36:15.914",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957714,1764207375939,"fUST",-417.5510758,0.00037681,20,"2025-11-27T01:36:15.939",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957715,1764207375963,"fUST",-3026.49959073,0.00037681,20,"2025-11-27T01:36:15.963",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957716,1764207375990,"fUST",-247.1344548,0.00037681,30,"2025-11-27T01:36:15.990",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957717,1764207376017,"fUST",-277.07716827,0.00037681,120,"2025-11-27T01:36:16.017",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957718,1764207376042,"fUST",-2564.91494948,0.00037681,30,"2025-11-27T01:36:16.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957719,1764207376069,"fUST",-156.8332253,0.00037681,30,"2025-11-27T01:36:16.069",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957720,1764207376096,"fUST",-328.9078842,0.00037681,30,"2025-11-27T01:36:16.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957721,1764207376121,"fUST",-1018.66253792,0.00037681,30,"2025-11-27T01:36:16.121",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957722,1764207376147,"fUST",-283518.4084804,0.00037681,20,"2025-11-27T01:36:16.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957723,1764207376171,"fUST",-2311.93708598,0.00037681,60,"2025-11-27T01:36:16.171",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957724,1764207376195,"fUST",-123405.0,0.00037681,30,"2025-11-27T01:36:16.195",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957725,1764207376219,"fUST",-3017.0,0.00037681,30,"2025-11-27T01:36:16.219",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957726,1764207376243,"fUST",-203.68162675,0.00037681,120,"2025-11-27T01:36:16.243",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957727,1764207376269,"fUST",-1324.71978401,0.00037681,64,"2025-11-27T01:36:16.269",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957728,1764207376296,"fUST",-1193.82038879,0.00037681,30,"2025-11-27T01:36:16.296",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957729,1764207376323,"fUST",-4072.0,0.00037681,120,"2025-11-27T01:36:16.323",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957730,1764207376348,"fUST",-170.22751427,0.00037681,120,"2025-11-27T01:36:16.348",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957731,1764207376375,"fUST",-622.47,0.00037681,120,"2025-11-27T01:36:16.375",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957732,1764207376403,"fUST",-654082.56492123,0.00037681,20,"2025-11-27T01:36:16.403",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957733,1764207376577,"fUST",-681.61286403,0.00037681,30,"2025-11-27T01:36:16.577",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957734,1764207376606,"fUST",-160000.0,0.00037681,30,"2025-11-27T01:36:16.606",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957735,1764207376631,"fUST",-1000.0,0.00037681,120,"2025-11-27T01:36:16.631",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957736,1764207376656,"fUST",-1000.0,0.00037681,120,"2025-11-27T01:36:16.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957737,1764207376680,"fUST",-1000.0,0.00037681,120,"2025-11-27T01:36:16.680",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957738,1764207376704,"fUST",-631.871674,0.00037681,120,"2025-11-27T01:36:16.704",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957739,1764207376729,"fUST",-800.0,0.00037681,120,"2025-11-27T01:36:16.729",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957740,1764207376756,"fUST",-3678587.97724029,0.00037681,20,"2025-11-27T01:36:16.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957741,1764207409306,"fUST",-1373.0,0.00037681,120,"2025-11-27T01:36:49.306",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957742,1764207409333,"fUST",-15243.30332833,0.00037681,30,"2025-11-27T01:36:49.333",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957743,1764207409359,"fUST",-7831.88828963,0.00037681,30,"2025-11-27T01:36:49.359",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957744,1764207409387,"fUST",-217.0,0.00037681,30,"2025-11-27T01:36:49.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957745,1764207409412,"fUST",-22210.12134058,0.00037681,30,"2025-11-27T01:36:49.412",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957746,1764207409441,"fUST",-8727.66642402,0.00037681,30,"2025-11-27T01:36:49.441",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957747,1764207409466,"fUST",-4407.16169431,0.00037681,120,"2025-11-27T01:36:49.466",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957748,1764207409492,"fUST",-2000.0,0.00037681,30,"2025-11-27T01:36:49.492",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957749,1764207409518,"fUST",-2000.0,0.00037681,30,"2025-11-27T01:36:49.518",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957750,1764207409544,"fUST",-2000.0,0.00037681,30,"2025-11-27T01:36:49.544",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957751,1764207409569,"fUST",-2000.0,0.00037681,30,"2025-11-27T01:36:49.569",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957752,1764207409594,"fUST",-620.04981808,0.00037681,120,"2025-11-27T01:36:49.594",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957753,1764207409620,"fUST",-1160.26123905,0.00037681,120,"2025-11-27T01:36:49.620",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957754,1764207409646,"fUST",-116236.82929862,0.00037681,120,"2025-11-27T01:36:49.646",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957755,1764207409672,"fUST",-3110.56018693,0.00037681,120,"2025-11-27T01:36:49.672",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957756,1764207409697,"fUST",-157.98508873,0.00037681,30,"2025-11-27T01:36:49.697",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957757,1764207409722,"fUST",-389674.3,0.00037681,90,"2025-11-27T01:36:49.722",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957758,1764207409748,"fUST",-587.67589814,0.00037681,30,"2025-11-27T01:36:49.748",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957759,1764207409774,"fUST",-7458.28510896,0.00037681,31,"2025-11-27T01:36:49.774",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957760,1764207409798,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.798",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957761,1764207409823,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.823",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957762,1764207409850,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.850",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957763,1764207409875,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.875",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957764,1764207409901,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.901",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957765,1764207409928,"fUST",-153.087303,0.00037681,31,"2025-11-27T01:36:49.928",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957766,1764207409953,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.953",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957767,1764207409991,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:49.991",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957768,1764207410021,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.021",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957769,1764207410049,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.049",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957770,1764207410076,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.076",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957771,1764207410103,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.103",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957772,1764207410130,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.130",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957773,1764207410172,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957774,1764207410211,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.211",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957775,1764207410244,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957776,1764207410279,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.279",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957777,1764207410316,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.316",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957778,1764207410350,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.350",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957779,1764207410383,"fUST",-257.916664,0.00037681,31,"2025-11-27T01:36:50.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957780,1764207410419,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.419",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957781,1764207410452,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957782,1764207410483,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.483",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957783,1764207410511,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.511",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957784,1764207410542,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.542",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957785,1764207410573,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.573",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957786,1764207410606,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.606",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957787,1764207410639,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957788,1764207410673,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.673",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957789,1764207410702,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957790,1764207410739,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.739",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957791,1764207410769,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.769",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957792,1764207410803,"fUST",-178.518244,0.00037681,31,"2025-11-27T01:36:50.803",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957793,1764207410838,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.838",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957794,1764207410869,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.869",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957795,1764207410910,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.910",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957796,1764207410945,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.945",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957797,1764207410980,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:50.980",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957798,1764207411013,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:51.013",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957799,1764207411047,"fUST",-152.197931,0.00037681,31,"2025-11-27T01:36:51.047",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957800,1764207411079,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.079",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957801,1764207411112,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.112",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957802,1764207411143,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.143",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957803,1764207411173,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.173",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957804,1764207411204,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957805,1764207411236,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957806,1764207411267,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.267",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957807,1764207411300,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957808,1764207411332,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.332",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957809,1764207411367,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.367",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957810,1764207411400,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.400",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957811,1764207411430,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.430",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957812,1764207411460,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.460",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957813,1764207411490,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.490",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957814,1764207411520,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.520",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957815,1764207411549,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.549",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957816,1764207411579,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957817,1764207411608,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.608",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957818,1764207411637,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957819,1764207411668,"fUST",-323.019289,0.00037681,31,"2025-11-27T01:36:51.668",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957820,1764207411698,"fUST",-157.486899,0.00037681,31,"2025-11-27T01:36:51.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957821,1764207411730,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:51.730",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957822,1764207411763,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:51.763",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957823,1764207411788,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:51.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957824,1764207411997,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:51.997",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957825,1764207412042,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957826,1764207412070,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957827,1764207412099,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957828,1764207412126,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.126",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957829,1764207412152,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.152",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957830,1764207412179,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.179",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957831,1764207412204,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957832,1764207412232,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.232",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957833,1764207412259,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.259",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957834,1764207412288,"fUST",-191.618718,0.00037681,31,"2025-11-27T01:36:52.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957835,1764207412314,"fUST",-269.652608,0.00037681,31,"2025-11-27T01:36:52.314",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957836,1764207412342,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.342",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957837,1764207412389,"fUST",-161.343998,0.00037681,31,"2025-11-27T01:36:52.389",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957838,1764207412418,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.418",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957839,1764207412447,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957840,1764207412475,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.475",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957841,1764207412503,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.503",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957842,1764207412531,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.531",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957843,1764207412558,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957844,1764207412586,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957845,1764207412613,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.613",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957846,1764207412640,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957847,1764207412666,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957848,1764207412694,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.694",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957849,1764207412723,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.723",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957850,1764207412750,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.750",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957851,1764207412777,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.777",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957852,1764207412803,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.803",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957853,1764207412830,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.830",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957854,1764207412858,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.858",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957855,1764207412885,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.885",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957856,1764207412913,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.913",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957857,1764207412942,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.942",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957858,1764207412970,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:52.970",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957859,1764207412998,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:52.998",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957860,1764207413025,"fUST",-489.244532,0.00037681,31,"2025-11-27T01:36:53.025",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957861,1764207413055,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.055",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957862,1764207413081,"fUST",-489.244533,0.00037681,31,"2025-11-27T01:36:53.081",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957863,1764207413109,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957864,1764207413138,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.138",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957865,1764207413165,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.165",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957866,1764207413192,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957867,1764207413219,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.219",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957868,1764207413246,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957869,1764207413274,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.274",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957870,1764207413304,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.304",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957871,1764207413330,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.330",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957872,1764207413357,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:53.357",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957873,1764207413384,"fUST",-253.286337,0.00037681,31,"2025-11-27T01:36:53.384",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957874,1764207413410,"fUST",-217.596688,0.00037681,31,"2025-11-27T01:36:53.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957875,1764207413436,"fUST",-300.913749,0.00037681,31,"2025-11-27T01:36:53.436",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957876,1764207413462,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.462",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957877,1764207413489,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.489",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957878,1764207413517,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.517",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957879,1764207413545,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.545",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957880,1764207413572,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.572",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957881,1764207413599,"fUST",-193.99375,0.00037681,31,"2025-11-27T01:36:53.599",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957882,1764207413626,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.626",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957883,1764207413654,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.654",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957884,1764207413680,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.680",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957885,1764207413706,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.706",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957886,1764207413732,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.732",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957887,1764207413758,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.758",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957888,1764207413786,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.786",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957889,1764207413813,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.813",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957890,1764207413856,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.856",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957891,1764207413886,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957892,1764207413913,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.913",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957893,1764207413941,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.941",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957894,1764207413968,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.968",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957895,1764207413998,"fUST",-753.547587,0.00037681,31,"2025-11-27T01:36:53.998",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957896,1764207414028,"fUST",-753.547595,0.00037681,31,"2025-11-27T01:36:54.028",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957897,1764207414057,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.057",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957898,1764207414084,"fUST",-156.52343,0.00037681,31,"2025-11-27T01:36:54.084",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957899,1764207414111,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.111",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957900,1764207414138,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.138",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957901,1764207414166,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.166",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957902,1764207414192,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957903,1764207414220,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.220",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957904,1764207414247,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.247",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957905,1764207414274,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.274",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957906,1764207414303,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.303",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957907,1764207414331,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.331",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957908,1764207414359,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.359",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957909,1764207414389,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.389",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957910,1764207414416,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.416",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957911,1764207414444,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.444",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957912,1764207414471,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957913,1764207414498,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.498",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957914,1764207414527,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:54.527",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957915,1764207414553,"fUST",-181.698124,0.00037681,31,"2025-11-27T01:36:54.553",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957916,1764207414579,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957917,1764207414605,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.605",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957918,1764207414631,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.631",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957919,1764207414657,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.657",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957920,1764207414684,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.684",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957921,1764207414710,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957922,1764207414863,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.863",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957923,1764207414889,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.889",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957924,1764207414916,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.916",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957925,1764207414943,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957926,1764207414968,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.968",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957927,1764207414993,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:54.993",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957928,1764207415020,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.020",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957929,1764207415046,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.046",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957930,1764207415072,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.072",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957931,1764207415098,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957932,1764207415123,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.123",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957933,1764207415148,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.148",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957934,1764207415174,"fUST",-624.480097,0.00037681,31,"2025-11-27T01:36:55.174",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957935,1764207415201,"fUST",-624.480103,0.00037681,31,"2025-11-27T01:36:55.201",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957936,1764207415228,"fUST",-196.541771,0.00037681,31,"2025-11-27T01:36:55.228",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957937,1764207415253,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957938,1764207415279,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.279",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957939,1764207415309,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.309",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957940,1764207415335,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.335",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957941,1764207415364,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.364",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957942,1764207415391,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.391",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957943,1764207415417,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.417",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957944,1764207415443,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.443",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957945,1764207415468,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.468",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957946,1764207415494,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.494",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957947,1764207415519,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.519",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957948,1764207415544,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.544",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957949,1764207415568,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.568",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957950,1764207415593,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957951,1764207415617,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.617",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957952,1764207415641,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.641",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957953,1764207415666,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:55.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957954,1764207415691,"fUST",-152.206738,0.00037681,31,"2025-11-27T01:36:55.691",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957955,1764207415717,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.717",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957956,1764207415743,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.743",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957957,1764207415769,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.769",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957958,1764207415794,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.794",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957959,1764207415820,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:55.820",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957960,1764207415848,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.848",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957961,1764207415874,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:55.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957962,1764207415899,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.899",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957963,1764207415926,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:55.926",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957964,1764207415953,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:55.953",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957965,1764207415980,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:55.980",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957966,1764207416008,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.008",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957967,1764207416034,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.034",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957968,1764207416061,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.061",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957969,1764207416088,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.088",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957970,1764207416113,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.113",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957971,1764207416140,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.140",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957972,1764207416167,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.167",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957973,1764207416191,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.191",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957974,1764207416216,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.216",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957975,1764207416243,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.243",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957976,1764207416269,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.269",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957977,1764207416296,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.296",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957978,1764207416325,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.325",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957979,1764207416352,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.352",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957980,1764207416378,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.378",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957981,1764207416404,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957982,1764207416430,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.430",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957983,1764207416458,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.458",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957984,1764207416484,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957985,1764207416508,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.508",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957986,1764207416535,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.535",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957987,1764207416562,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957988,1764207416589,"fUST",-602.940441,0.00037681,31,"2025-11-27T01:36:56.589",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957989,1764207416615,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957990,1764207416639,"fUST",-602.940446,0.00037681,31,"2025-11-27T01:36:56.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957991,1764207416667,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.667",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957992,1764207416694,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.694",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957993,1764207416720,"fUST",-1015.509556,0.00037681,31,"2025-11-27T01:36:56.720",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957994,1764207416746,"fUST",-1015.509558,0.00037681,31,"2025-11-27T01:36:56.746",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957995,1764207416772,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:56.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957996,1764207416799,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:56.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957997,1764207416826,"fUST",-151.0,0.00037681,31,"2025-11-27T01:36:56.826",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957998,1764207416852,"fUST",-159.433176,0.00037681,31,"2025-11-27T01:36:56.852",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394957999,1764207416879,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:56.879",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958000,1764207416906,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:56.906",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958001,1764207416932,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:56.932",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958002,1764207416958,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:56.958",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958003,1764207416985,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:56.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958004,1764207417012,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958005,1764207417039,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.039",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958006,1764207417064,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.064",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958007,1764207417090,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.090",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958008,1764207417116,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.116",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958009,1764207417143,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.143",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958010,1764207417167,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.167",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958011,1764207417195,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.195",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958012,1764207417221,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.221",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958013,1764207417247,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.247",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958014,1764207417275,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958015,1764207417304,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.304",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958016,1764207417334,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.334",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958017,1764207417360,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.360",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958018,1764207417387,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958019,1764207417414,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958020,1764207417440,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.440",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958021,1764207417467,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.467",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958022,1764207417493,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.493",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958023,1764207417518,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.518",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958024,1764207417543,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.543",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958025,1764207417683,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.683",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958026,1764207417710,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958027,1764207417736,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.736",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958028,1764207417763,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.763",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958029,1764207417790,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.790",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958030,1764207417816,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.816",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958031,1764207417845,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.845",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958032,1764207417872,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.872",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958033,1764207417900,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.900",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958034,1764207417928,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:57.928",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958035,1764207417957,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:57.957",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958036,1764207417985,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:57.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958037,1764207418011,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:58.011",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958038,1764207418038,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:58.038",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958039,1764207418065,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.065",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958040,1764207418091,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:58.091",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958041,1764207418116,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:58.116",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958042,1764207418142,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.142",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958043,1764207418167,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:58.167",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958044,1764207418192,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:58.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958045,1764207418217,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:58.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958046,1764207418243,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.243",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958047,1764207418268,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:58.268",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958048,1764207418298,"fUST",-3024.764055,0.00037681,31,"2025-11-27T01:36:58.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958049,1764207418324,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958050,1764207418349,"fUST",-303.18526,0.00037681,31,"2025-11-27T01:36:58.349",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958051,1764207418374,"fUST",-3024.764054,0.00037681,31,"2025-11-27T01:36:58.374",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958052,1764207418400,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.400",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958053,1764207418426,"fUST",-303.18527,0.00037681,31,"2025-11-27T01:36:58.426",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958054,1764207418452,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958055,1764207418478,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.478",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958056,1764207418503,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.503",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958057,1764207418528,"fUST",-1188.098647,0.00037681,31,"2025-11-27T01:36:58.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958058,1764207418556,"fUST",-1188.098652,0.00037681,31,"2025-11-27T01:36:58.556",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958059,1764207418584,"fUST",-205.732785,0.00037681,40,"2025-11-27T01:36:58.584",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958060,1764207418610,"fUST",-205.732785,0.00037681,40,"2025-11-27T01:36:58.610",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958061,1764207418637,"fUST",-7704.0,0.00037681,120,"2025-11-27T01:36:58.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958062,1764207418663,"fUST",-21679.0,0.00037681,120,"2025-11-27T01:36:58.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958063,1764207418689,"fUST",-1000.0,0.00037681,30,"2025-11-27T01:36:58.689",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958064,1764207418719,"fUST",-1000.0,0.00037681,30,"2025-11-27T01:36:58.719",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958065,1764207418747,"fUST",-1000.0,0.00037681,30,"2025-11-27T01:36:58.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958066,1764207418774,"fUST",-1000.0,0.00037681,30,"2025-11-27T01:36:58.774",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958067,1764207418801,"fUST",-1000.0,0.00037681,30,"2025-11-27T01:36:58.801",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958068,1764207418832,"fUST",-1189.980585,0.00037681,30,"2025-11-27T01:36:58.832",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958069,1764207418862,"fUST",-1165.799999,0.00037681,30,"2025-11-27T01:36:58.862",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958070,1764207418890,"fUST",-1165.8,0.00037681,30,"2025-11-27T01:36:58.890",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958071,1764207418918,"fUST",-450.73646698,0.00037681,60,"2025-11-27T01:36:58.918",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958072,1764207437060,"fUST",-195.32888019,0.00022895,30,"2025-11-27T01:37:17.060",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958073,1764207437086,"fUST",-171.20305094,0.00022895,30,"2025-11-27T01:37:17.086",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958074,1764207437117,"fUST",-171.307769,0.0002493,30,"2025-11-27T01:37:17.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958075,1764207437145,"fUST",-264.82952127,0.00025205,30,"2025-11-27T01:37:17.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958076,1764207437169,"fUST",-264.82952127,0.00025315,30,"2025-11-27T01:37:17.169",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958077,1764207437195,"fUST",-264.82952127,0.00025452,30,"2025-11-27T01:37:17.195",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958078,1764207437220,"fUST",-264.82952127,0.00025562,30,"2025-11-27T01:37:17.220",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958079,1764207437244,"fUST",-264.82952127,0.00025699,30,"2025-11-27T01:37:17.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958080,1764207437268,"fUST",-264.82952127,0.00025808,30,"2025-11-27T01:37:17.268",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958081,1764207437293,"fUST",-264.82952127,0.00025918,30,"2025-11-27T01:37:17.293",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958082,1764207437321,"fUST",-264.82952127,0.00026055,30,"2025-11-27T01:37:17.321",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958083,1764207437346,"fUST",-264.82952127,0.00026164,30,"2025-11-27T01:37:17.346",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958084,1764207437370,"fUST",-264.82952127,0.00026301,30,"2025-11-27T01:37:17.370",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958085,1764207437396,"fUST",-264.82952127,0.00026411,30,"2025-11-27T01:37:17.396",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958086,1764207437423,"fUST",-264.82952127,0.00026548,30,"2025-11-27T01:37:17.423",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958087,1764207437448,"fUST",-160.0,0.000273,60,"2025-11-27T01:37:17.448",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958088,1764207437511,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.511",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958089,1764207437538,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958090,1764207437562,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958091,1764207437586,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958092,1764207437612,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.612",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958093,1764207437640,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958094,1764207437665,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.665",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958095,1764207437691,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.691",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958096,1764207437716,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.716",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958097,1764207437743,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.743",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958098,1764207437767,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.767",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958099,1764207437792,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.792",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958100,1764207437817,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.817",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958101,1764207437841,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.841",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958102,1764207437866,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958103,1764207437893,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.893",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958104,1764207437918,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.918",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958105,1764207437943,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958106,1764207437969,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.969",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958107,1764207437995,"fUST",-500.0,0.00027636,30,"2025-11-27T01:37:17.995",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958108,1764207438019,"fUST",-408.25141129,0.00027636,30,"2025-11-27T01:37:18.019",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958109,1764207438058,"fUST",-155.44416,0.00027866,30,"2025-11-27T01:37:18.058",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958110,1764207438091,"fUST",-353.4974844,0.00028,30,"2025-11-27T01:37:18.091",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958111,1764207438117,"fUST",-160.0,0.00028,120,"2025-11-27T01:37:18.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958112,1764207438145,"fUST",-155.44416,0.00028032,30,"2025-11-27T01:37:18.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958113,1764207438172,"fUST",-155.44416,0.00028199,30,"2025-11-27T01:37:18.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958114,1764207438201,"fUST",-155.44416,0.00028365,30,"2025-11-27T01:37:18.201",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958115,1764207438231,"fUST",-289.593698,0.00028767,60,"2025-11-27T01:37:18.231",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958116,1764207438265,"fUST",-323.6556599,0.00029712,30,"2025-11-27T01:37:18.265",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958117,1764207438292,"fUST",-200.0,0.000298,30,"2025-11-27T01:37:18.292",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958118,1764207438319,"fUST",-160.0,0.000298,120,"2025-11-27T01:37:18.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958119,1764207438347,"fUST",-497.0,0.000298,60,"2025-11-27T01:37:18.347",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958120,1764207438375,"fUST",-2999.33634017,0.0003,120,"2025-11-27T01:37:18.375",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958121,1764207438403,"fUST",-5779.24080743,0.0003,120,"2025-11-27T01:37:18.403",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958122,1764207438429,"fUST",-1022.26797766,0.0003,30,"2025-11-27T01:37:18.429",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958123,1764207438453,"fUST",-150000.0,0.0003,60,"2025-11-27T01:37:18.453",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958124,1764207438481,"fUST",-1236.586871,0.00030137,120,"2025-11-27T01:37:18.481",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958125,1764207438508,"fUST",-267.05919,0.000308,120,"2025-11-27T01:37:18.508",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958126,1764207438535,"fUST",-200.0,0.00031,30,"2025-11-27T01:37:18.535",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958127,1764207438561,"fUST",-1000.0,0.00031,120,"2025-11-27T01:37:18.561",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958128,1764207438586,"fUST",-240.99130702,0.00031,120,"2025-11-27T01:37:18.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958129,1764207438612,"fUST",-190.15502237,0.00031,120,"2025-11-27T01:37:18.612",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958130,1764207438638,"fUST",-181.97410049,0.00031,120,"2025-11-27T01:37:18.638",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958131,1764207438665,"fUST",-167.9254242,0.00031,120,"2025-11-27T01:37:18.665",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958132,1764207438690,"fUST",-254.17772139,0.00031,120,"2025-11-27T01:37:18.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958133,1764207438715,"fUST",-237.78331845,0.00031,120,"2025-11-27T01:37:18.715",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958134,1764207438740,"fUST",-224.63999918,0.00031,120,"2025-11-27T01:37:18.740",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958135,1764207438765,"fUST",-177.36712793,0.00031,120,"2025-11-27T01:37:18.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958136,1764207438791,"fUST",-297.63144213,0.00031,120,"2025-11-27T01:37:18.791",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958137,1764207438821,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.821",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958138,1764207438846,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.846",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958139,1764207438871,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.871",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958140,1764207438897,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.897",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958141,1764207438923,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.923",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958142,1764207438949,"fUST",-5000.0,0.00031888,30,"2025-11-27T01:37:18.949",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958143,1764207438976,"fUST",-3803.66,0.00031888,30,"2025-11-27T01:37:18.976",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958144,1764207439136,"fUST",-190.15502237,0.000319,120,"2025-11-27T01:37:19.136",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958145,1764207439165,"fUST",-181.97410049,0.000319,120,"2025-11-27T01:37:19.165",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958146,1764207439194,"fUST",-167.9254242,0.000319,120,"2025-11-27T01:37:19.194",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958147,1764207439225,"fUST",-254.17772139,0.000319,120,"2025-11-27T01:37:19.225",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958148,1764207439261,"fUST",-237.78331845,0.000319,120,"2025-11-27T01:37:19.261",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958149,1764207439306,"fUST",-177.36712793,0.000319,120,"2025-11-27T01:37:19.306",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958150,1764207439348,"fUST",-297.63144213,0.000319,120,"2025-11-27T01:37:19.348",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958151,1764207439373,"fUST",-180.0,0.00031918,49,"2025-11-27T01:37:19.373",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958152,1764207439398,"fUST",-1000.0,0.00032,120,"2025-11-27T01:37:19.398",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958153,1764207439424,"fUST",-1000.0,0.00032,120,"2025-11-27T01:37:19.424",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958154,1764207439451,"fUST",-1000.0,0.00032,120,"2025-11-27T01:37:19.451",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958155,1764207439477,"fUST",-1000.0,0.00032,120,"2025-11-27T01:37:19.477",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958156,1764207439502,"fUST",-182.73089303,0.00032,30,"2025-11-27T01:37:19.502",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958157,1764207439528,"fUST",-267.05919,0.000324,120,"2025-11-27T01:37:19.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958158,1764207439560,"fUST",-999.0,0.00032876,120,"2025-11-27T01:37:19.560",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958159,1764207439585,"fUST",-18654.25661558,0.00032877,120,"2025-11-27T01:37:19.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958160,1764207439612,"fUST",-320.34993074,0.00032877,120,"2025-11-27T01:37:19.612",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958161,1764207439637,"fUST",-251.87896595,0.00032877,120,"2025-11-27T01:37:19.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958162,1764207439662,"fUST",-221.95667866,0.00032877,120,"2025-11-27T01:37:19.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958163,1764207439687,"fUST",-2000.0,0.00032877,120,"2025-11-27T01:37:19.687",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958164,1764207439713,"fUST",-1000.0,0.00032877,120,"2025-11-27T01:37:19.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958165,1764207439740,"fUST",-1000.0,0.00032877,120,"2025-11-27T01:37:19.740",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958166,1764207439772,"fUST",-167.9254242,0.000329,120,"2025-11-27T01:37:19.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958167,1764207439799,"fUST",-254.17772139,0.000329,120,"2025-11-27T01:37:19.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958168,1764207439827,"fUST",-297.63144213,0.000329,120,"2025-11-27T01:37:19.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958169,1764207439855,"fUST",-300.0,0.00033,120,"2025-11-27T01:37:19.855",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958170,1764207439883,"fUST",-1000.0,0.00033,120,"2025-11-27T01:37:19.883",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958171,1764207439909,"fUST",-2523.0,0.00033101,60,"2025-11-27T01:37:19.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958172,1764207439937,"fUST",-1224.18,0.0003315,30,"2025-11-27T01:37:19.937",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958173,1764207439965,"fUST",-2000.0,0.00033151,120,"2025-11-27T01:37:19.965",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958174,1764207439992,"fUST",-2000.0,0.00033425,120,"2025-11-27T01:37:19.992",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958175,1764207440019,"fUST",-2000.0,0.00033425,120,"2025-11-27T01:37:20.019",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958176,1764207440045,"fUST",-2000.0,0.00033425,120,"2025-11-27T01:37:20.045",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958177,1764207440072,"fUST",-1000.0,0.00033425,120,"2025-11-27T01:37:20.072",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958178,1764207440099,"fUST",-1000.0,0.00033425,120,"2025-11-27T01:37:20.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958179,1764207440125,"fUST",-2000.0,0.00033699,120,"2025-11-27T01:37:20.125",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958180,1764207440152,"fUST",-1665.14125461,0.00033843,60,"2025-11-27T01:37:20.152",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958181,1764207440177,"fUST",-102234.8282563,0.000339,30,"2025-11-27T01:37:20.177",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958182,1764207440204,"fUST",-254.17772139,0.000339,120,"2025-11-27T01:37:20.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958183,1764207440232,"fUST",-297.63144213,0.000339,120,"2025-11-27T01:37:20.232",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958184,1764207440258,"fUST",-2000.0,0.00033973,120,"2025-11-27T01:37:20.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958185,1764207440286,"fUST",-2000.0,0.00033973,120,"2025-11-27T01:37:20.286",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958186,1764207440316,"fUST",-2000.0,0.00033973,120,"2025-11-27T01:37:20.316",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958187,1764207440346,"fUST",-1000.0,0.00033973,120,"2025-11-27T01:37:20.346",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958188,1764207440372,"fUST",-1000.0,0.00033973,120,"2025-11-27T01:37:20.372",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958189,1764207440397,"fUST",-600.88318,0.00034,120,"2025-11-27T01:37:20.397",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958190,1764207440425,"fUST",-500.0,0.00034,120,"2025-11-27T01:37:20.425",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958191,1764207440451,"fUST",-267.05919,0.00034,120,"2025-11-27T01:37:20.451",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958192,1764207440479,"fUST",-501.0,0.00034017,120,"2025-11-27T01:37:20.479",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958193,1764207440506,"fUST",-1224.18,0.00034054,30,"2025-11-27T01:37:20.506",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958194,1764207440532,"fUST",-434.74,0.000341,30,"2025-11-27T01:37:20.532",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958195,1764207440558,"fUST",-807.24768024,0.00034246,120,"2025-11-27T01:37:20.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958196,1764207440588,"fUST",-95000.0,0.00034247,30,"2025-11-27T01:37:20.588",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958197,1764207440615,"fUST",-2000.0,0.00034247,120,"2025-11-27T01:37:20.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958198,1764207440643,"fUST",-243.74738613,0.000345,30,"2025-11-27T01:37:20.643",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958199,1764207440670,"fUST",-999.0,0.0003452,120,"2025-11-27T01:37:20.670",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958200,1764207440696,"fUST",-2000.0,0.00034521,120,"2025-11-27T01:37:20.696",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958201,1764207440721,"fUST",-2000.0,0.00034521,120,"2025-11-27T01:37:20.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958202,1764207440747,"fUST",-2000.0,0.00034521,120,"2025-11-27T01:37:20.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958203,1764207440772,"fUST",-1000.0,0.00034521,120,"2025-11-27T01:37:20.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958204,1764207440799,"fUST",-1000.0,0.00034521,120,"2025-11-27T01:37:20.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958205,1764207440827,"fUST",-150.42,0.0003457,60,"2025-11-27T01:37:20.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958206,1764207440853,"fUST",-484.68,0.00034577,60,"2025-11-27T01:37:20.853",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958207,1764207440882,"fUST",-150.42,0.0003467,60,"2025-11-27T01:37:20.882",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958208,1764207440909,"fUST",-484.68,0.00034677,60,"2025-11-27T01:37:20.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958209,1764207440937,"fUST",-150.42,0.0003477,60,"2025-11-27T01:37:20.937",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958210,1764207440964,"fUST",-154.26,0.00034777,60,"2025-11-27T01:37:20.964",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958211,1764207440992,"fUST",-484.68,0.00034777,60,"2025-11-27T01:37:20.992",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958212,1764207441018,"fUST",-2000.0,0.00034795,120,"2025-11-27T01:37:21.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958213,1764207441045,"fUST",-1359.6901097,0.00034849,120,"2025-11-27T01:37:21.045",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958214,1764207441073,"fUST",-150.42,0.0003487,60,"2025-11-27T01:37:21.073",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958215,1764207441099,"fUST",-154.26,0.00034877,60,"2025-11-27T01:37:21.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958216,1764207441126,"fUST",-484.68,0.00034877,60,"2025-11-27T01:37:21.126",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958217,1764207441152,"fUST",-254.17772139,0.000349,120,"2025-11-27T01:37:21.152",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958218,1764207441178,"fUST",-297.63144213,0.000349,120,"2025-11-27T01:37:21.178",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958219,1764207441203,"fUST",-1224.18,0.00034958,30,"2025-11-27T01:37:21.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958220,1764207441232,"fUST",-150.42,0.0003497,60,"2025-11-27T01:37:21.232",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958221,1764207441257,"fUST",-154.26,0.00034977,60,"2025-11-27T01:37:21.257",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958222,1764207441284,"fUST",-484.68,0.00034977,60,"2025-11-27T01:37:21.284",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958223,1764207441310,"fUST",-931.49265775,0.00035,120,"2025-11-27T01:37:21.310",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958224,1764207441340,"fUST",-277.41852901,0.00035,120,"2025-11-27T01:37:21.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958225,1764207441367,"fUST",-186.61234877,0.00035,120,"2025-11-27T01:37:21.367",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958226,1764207441392,"fUST",-216.23943191,0.00035,30,"2025-11-27T01:37:21.392",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958227,1764207441418,"fUST",-412.26078062,0.00035,120,"2025-11-27T01:37:21.418",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958228,1764207441446,"fUST",-300.0,0.00035,120,"2025-11-27T01:37:21.446",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958229,1764207441471,"fUST",-1000.0,0.00035,120,"2025-11-27T01:37:21.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958230,1764207441496,"fUST",-150.0,0.00035,69,"2025-11-27T01:37:21.496",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958231,1764207441523,"fUST",-205.732785,0.00035,30,"2025-11-27T01:37:21.523",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958232,1764207441547,"fUST",-205.732785,0.00035,30,"2025-11-27T01:37:21.547",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958233,1764207441573,"fUST",-151.0,0.00035,120,"2025-11-27T01:37:21.573",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958234,1764207441599,"fUST",-181.0,0.00035,120,"2025-11-27T01:37:21.599",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958235,1764207441624,"fUST",-2800.0,0.00035,60,"2025-11-27T01:37:21.624",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958236,1764207441651,"fUST",-1249.91017577,0.00035,120,"2025-11-27T01:37:21.651",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958237,1764207441676,"fUST",-2000.0,0.00035068,120,"2025-11-27T01:37:21.676",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958238,1764207441705,"fUST",-2000.0,0.00035068,120,"2025-11-27T01:37:21.705",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958239,1764207441731,"fUST",-2000.0,0.00035068,120,"2025-11-27T01:37:21.731",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958240,1764207441767,"fUST",-1000.0,0.00035068,120,"2025-11-27T01:37:21.767",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958241,1764207441795,"fUST",-1000.0,0.00035068,120,"2025-11-27T01:37:21.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958242,1764207441823,"fUST",-150.42,0.0003507,60,"2025-11-27T01:37:21.823",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958243,1764207441851,"fUST",-154.26,0.00035077,60,"2025-11-27T01:37:21.851",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958244,1764207441881,"fUST",-484.68,0.00035077,60,"2025-11-27T01:37:21.881",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958245,1764207441909,"fUST",-1236.586871,0.0003516,120,"2025-11-27T01:37:21.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958246,1764207441939,"fUST",-150.42,0.0003517,60,"2025-11-27T01:37:21.939",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958247,1764207442139,"fUST",-161.29310716,0.00035177,60,"2025-11-27T01:37:22.139",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958248,1764207442175,"fUST",-154.26,0.00035177,60,"2025-11-27T01:37:22.175",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958249,1764207442202,"fUST",-154.26,0.00035177,60,"2025-11-27T01:37:22.202",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958250,1764207442232,"fUST",-484.68,0.00035177,60,"2025-11-27T01:37:22.232",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958251,1764207442259,"fUST",-177.0,0.00035205,76,"2025-11-27T01:37:22.259",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958252,1764207442288,"fUST",-150.42,0.0003527,60,"2025-11-27T01:37:22.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958253,1764207442319,"fUST",-154.26,0.00035277,60,"2025-11-27T01:37:22.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958254,1764207442345,"fUST",-154.26,0.00035277,60,"2025-11-27T01:37:22.345",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958255,1764207442374,"fUST",-484.68,0.00035277,60,"2025-11-27T01:37:22.374",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958256,1764207442399,"fUST",-2000.0,0.00035342,120,"2025-11-27T01:37:22.399",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958257,1764207442428,"fUST",-150.42,0.0003537,60,"2025-11-27T01:37:22.428",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958258,1764207442457,"fUST",-154.26,0.00035377,60,"2025-11-27T01:37:22.457",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958259,1764207442486,"fUST",-484.68,0.00035377,60,"2025-11-27T01:37:22.486",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958260,1764207442514,"fUST",-150.42,0.0003547,60,"2025-11-27T01:37:22.514",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958261,1764207442541,"fUST",-154.26,0.00035477,60,"2025-11-27T01:37:22.541",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958262,1764207442569,"fUST",-484.68,0.00035477,60,"2025-11-27T01:37:22.569",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958263,1764207442596,"fUST",-434.74,0.000355,30,"2025-11-27T01:37:22.596",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958264,1764207442628,"fUST",-150.42,0.0003557,60,"2025-11-27T01:37:22.628",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958265,1764207442659,"fUST",-154.26,0.00035577,60,"2025-11-27T01:37:22.659",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958266,1764207442689,"fUST",-484.68,0.00035577,60,"2025-11-27T01:37:22.689",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958267,1764207442715,"fUST",-600.88318,0.000356,120,"2025-11-27T01:37:22.715",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958268,1764207442741,"fUST",-267.05919,0.000356,120,"2025-11-27T01:37:22.741",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958269,1764207442768,"fUST",-2000.0,0.00035616,120,"2025-11-27T01:37:22.768",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958270,1764207442795,"fUST",-2000.0,0.00035616,120,"2025-11-27T01:37:22.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958271,1764207442820,"fUST",-2000.0,0.00035616,120,"2025-11-27T01:37:22.820",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958272,1764207442847,"fUST",-1000.0,0.00035616,120,"2025-11-27T01:37:22.847",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958273,1764207442874,"fUST",-1000.0,0.00035616,120,"2025-11-27T01:37:22.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958274,1764207442904,"fUST",-150.42,0.0003567,60,"2025-11-27T01:37:22.904",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958275,1764207442932,"fUST",-154.26,0.00035677,60,"2025-11-27T01:37:22.932",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958276,1764207442961,"fUST",-484.68,0.00035677,60,"2025-11-27T01:37:22.961",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958277,1764207442991,"fUST",-150.42,0.0003577,60,"2025-11-27T01:37:22.991",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958278,1764207443018,"fUST",-154.26,0.00035777,60,"2025-11-27T01:37:23.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958279,1764207443048,"fUST",-484.68,0.00035777,60,"2025-11-27T01:37:23.048",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958280,1764207443076,"fUST",-151.0,0.000358,120,"2025-11-27T01:37:23.076",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958281,1764207443104,"fUST",-1224.18,0.00035863,30,"2025-11-27T01:37:23.104",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958282,1764207443133,"fUST",-150.42,0.0003587,60,"2025-11-27T01:37:23.133",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958283,1764207443161,"fUST",-154.30581098,0.00035877,60,"2025-11-27T01:37:23.161",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958284,1764207443189,"fUST",-484.68,0.00035877,60,"2025-11-27T01:37:23.189",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958285,1764207443217,"fUST",-150.42,0.0003597,60,"2025-11-27T01:37:23.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958286,1764207443245,"fUST",-484.68,0.00035977,60,"2025-11-27T01:37:23.245",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958287,1764207443272,"fUST",-300.0,0.00036,120,"2025-11-27T01:37:23.272",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958288,1764207443298,"fUST",-528.0,0.00036017,120,"2025-11-27T01:37:23.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958289,1764207443327,"fUST",-150.42,0.0003607,60,"2025-11-27T01:37:23.327",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958290,1764207443355,"fUST",-484.68,0.00036077,60,"2025-11-27T01:37:23.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958291,1764207443383,"fUST",-2000.0,0.00036164,120,"2025-11-27T01:37:23.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958292,1764207443408,"fUST",-2000.0,0.00036164,120,"2025-11-27T01:37:23.408",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958293,1764207443435,"fUST",-2000.0,0.00036164,120,"2025-11-27T01:37:23.435",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958294,1764207443463,"fUST",-999.0,0.00036164,120,"2025-11-27T01:37:23.463",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958295,1764207443491,"fUST",-150.42,0.0003617,60,"2025-11-27T01:37:23.491",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958296,1764207443520,"fUST",-484.68,0.00036177,60,"2025-11-27T01:37:23.520",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958297,1764207443549,"fUST",-200.0,0.00036226,120,"2025-11-27T01:37:23.549",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958298,1764207443578,"fUST",-150.42,0.0003627,60,"2025-11-27T01:37:23.578",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958299,1764207443607,"fUST",-484.68,0.00036277,60,"2025-11-27T01:37:23.607",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958300,1764207443636,"fUST",-150.42,0.0003637,60,"2025-11-27T01:37:23.636",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958301,1764207443666,"fUST",-484.68,0.00036377,60,"2025-11-27T01:37:23.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958302,1764207443694,"fUST",-200.0,0.00036391,120,"2025-11-27T01:37:23.694",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958303,1764207443722,"fUST",-150.42,0.0003647,60,"2025-11-27T01:37:23.722",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958304,1764207443750,"fUST",-484.68,0.00036477,60,"2025-11-27T01:37:23.750",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958305,1764207443779,"fUST",-150.42,0.0003657,60,"2025-11-27T01:37:23.779",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958306,1764207443808,"fUST",-484.68,0.00036577,60,"2025-11-27T01:37:23.808",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958307,1764207443837,"fUST",-200.0,0.00036579,120,"2025-11-27T01:37:23.837",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958308,1764207443866,"fUST",-150.42,0.0003667,60,"2025-11-27T01:37:23.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958309,1764207443896,"fUST",-484.68,0.00036677,60,"2025-11-27T01:37:23.896",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958310,1764207443925,"fUST",-151.0,0.000367,120,"2025-11-27T01:37:23.925",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958311,1764207443952,"fUST",-2000.0,0.00036712,120,"2025-11-27T01:37:23.952",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958312,1764207443980,"fUST",-2000.0,0.00036712,120,"2025-11-27T01:37:23.980",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958313,1764207444007,"fUST",-2000.0,0.00036712,120,"2025-11-27T01:37:24.007",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958314,1764207444033,"fUST",-1224.18,0.00036767,30,"2025-11-27T01:37:24.033",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958315,1764207444062,"fUST",-150.42,0.0003677,60,"2025-11-27T01:37:24.062",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958316,1764207444093,"fUST",-484.68,0.00036777,60,"2025-11-27T01:37:24.093",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958317,1764207444120,"fUST",-244097.78325263,0.00036789,60,"2025-11-27T01:37:24.120",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958318,1764207444147,"fUST",-302.15406603,0.000368,120,"2025-11-27T01:37:24.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958319,1764207444174,"fUST",-200.0,0.00036821,120,"2025-11-27T01:37:24.174",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958320,1764207444203,"fUST",-150.42,0.0003687,60,"2025-11-27T01:37:24.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958321,1764207444231,"fUST",-484.68,0.00036877,60,"2025-11-27T01:37:24.231",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958322,1764207444258,"fUST",-2105.41764886,0.00036921,30,"2025-11-27T01:37:24.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958323,1764207444284,"fUST",-402.30312874,0.00036921,31,"2025-11-27T01:37:24.284",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958324,1764207444313,"fUST",-150.42,0.0003697,60,"2025-11-27T01:37:24.313",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958325,1764207444344,"fUST",-484.68,0.00036977,60,"2025-11-27T01:37:24.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958326,1764207444371,"fUST",-422.39260056,0.00037,120,"2025-11-27T01:37:24.371",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958327,1764207444398,"fUST",-300.0,0.00037,120,"2025-11-27T01:37:24.398",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958328,1764207444424,"fUST",-300.0,0.00037,120,"2025-11-27T01:37:24.424",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958329,1764207444449,"fUST",-228.85229355,0.00037,120,"2025-11-27T01:37:24.449",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958330,1764207444474,"fUST",-1000.0,0.00037,120,"2025-11-27T01:37:24.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958331,1764207444504,"fUST",-1000.0,0.00037,120,"2025-11-27T01:37:24.504",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958332,1764207444530,"fUST",-63360.0,0.00037,120,"2025-11-27T01:37:24.530",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958333,1764207444558,"fUST",-4143.778,0.00037,120,"2025-11-27T01:37:24.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958334,1764207444584,"fUST",-14009.8988727,0.00037,120,"2025-11-27T01:37:24.584",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958335,1764207444614,"fUST",-150.42,0.0003707,60,"2025-11-27T01:37:24.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958336,1764207444645,"fUST",-484.68,0.00037077,60,"2025-11-27T01:37:24.645",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958337,1764207444674,"fUST",-150.42,0.0003717,60,"2025-11-27T01:37:24.674",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958338,1764207444703,"fUST",-484.68,0.00037177,60,"2025-11-27T01:37:24.703",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958339,1764207444729,"fUST",-600.88318,0.000372,120,"2025-11-27T01:37:24.729",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958340,1764207444755,"fUST",-1110.04341236,0.000372,120,"2025-11-27T01:37:24.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958341,1764207444780,"fUST",-267.05919,0.000372,120,"2025-11-27T01:37:24.780",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958342,1764207444807,"fUST",-2000.0,0.0003726,120,"2025-11-27T01:37:24.807",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958343,1764207444836,"fUST",-2000.0,0.0003726,120,"2025-11-27T01:37:24.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958344,1764207444863,"fUST",-2000.0,0.0003726,120,"2025-11-27T01:37:24.863",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958345,1764207444892,"fUST",-150.42,0.0003727,60,"2025-11-27T01:37:24.892",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958346,1764207444923,"fUST",-484.68,0.00037277,60,"2025-11-27T01:37:24.923",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958347,1764207444951,"fUST",-2566.88,0.0003728,90,"2025-11-27T01:37:24.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958348,1764207444982,"fUST",-150.42,0.0003737,60,"2025-11-27T01:37:24.982",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958349,1764207445012,"fUST",-484.68,0.00037377,60,"2025-11-27T01:37:25.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958350,1764207445041,"fUST",-150.42,0.0003747,60,"2025-11-27T01:37:25.041",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958351,1764207445197,"fUST",-484.68,0.00037477,60,"2025-11-27T01:37:25.197",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958352,1764207445224,"fUST",-758.64388758,0.0003748,30,"2025-11-27T01:37:25.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958353,1764207445264,"fUST",-200.0,0.000375,120,"2025-11-27T01:37:25.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958354,1764207445300,"fUST",-200.0,0.000375,120,"2025-11-27T01:37:25.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958355,1764207445327,"fUST",-318.8190216,0.000375,120,"2025-11-27T01:37:25.327",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958356,1764207445355,"fUST",-151.0,0.000375,120,"2025-11-27T01:37:25.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958357,1764207445388,"fUST",-150.42,0.0003757,60,"2025-11-27T01:37:25.388",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958358,1764207445417,"fUST",-484.68,0.00037577,60,"2025-11-27T01:37:25.417",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958359,1764207445447,"fUST",-150.42,0.0003767,60,"2025-11-27T01:37:25.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958360,1764207445473,"fUST",-1224.18,0.00037671,30,"2025-11-27T01:37:25.473",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958361,1764207445501,"fUST",-484.68,0.00037677,60,"2025-11-27T01:37:25.501",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958362,1764207445528,"fUST",-5000.0,0.00037681,30,"2025-11-27T01:37:25.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958363,1764207445563,"fUST",-200.0,0.00037687,120,"2025-11-27T01:37:25.563",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958364,1764207445590,"fUST",-200.0,0.00037687,120,"2025-11-27T01:37:25.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958365,1764207445616,"fUST",-200.0,0.00037687,120,"2025-11-27T01:37:25.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958366,1764207445644,"fUST",-150.42,0.0003777,60,"2025-11-27T01:37:25.644",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958367,1764207445674,"fUST",-484.68,0.00037777,60,"2025-11-27T01:37:25.674",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958368,1764207445702,"fUST",-2000.0,0.00037808,120,"2025-11-27T01:37:25.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958369,1764207445729,"fUST",-2000.0,0.00037808,120,"2025-11-27T01:37:25.729",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958370,1764207445756,"fUST",-2000.0,0.00037808,120,"2025-11-27T01:37:25.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958371,1764207445784,"fUST",-999.0,0.00037808,120,"2025-11-27T01:37:25.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958372,1764207445814,"fUST",-150.42,0.0003787,60,"2025-11-27T01:37:25.814",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958373,1764207445843,"fUST",-484.68,0.00037877,60,"2025-11-27T01:37:25.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958374,1764207445876,"fUST",-150.42,0.0003797,60,"2025-11-27T01:37:25.876",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958375,1764207445907,"fUST",-484.68,0.00037977,60,"2025-11-27T01:37:25.907",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958376,1764207445934,"fUST",-151.8423462,0.00038,60,"2025-11-27T01:37:25.934",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958377,1764207445961,"fUST",-300.0,0.00038,120,"2025-11-27T01:37:25.961",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958378,1764207445988,"fUST",-2000.0,0.00038,120,"2025-11-27T01:37:25.988",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958379,1764207446016,"fUST",-2000.0,0.00038,120,"2025-11-27T01:37:26.016",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958380,1764207446043,"fUST",-2000.0,0.00038,120,"2025-11-27T01:37:26.043",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958381,1764207446070,"fUST",-1703.93814222,0.00038,120,"2025-11-27T01:37:26.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958382,1764207446097,"fUST",-152.26637731,0.00038,120,"2025-11-27T01:37:26.097",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958383,1764207446128,"fUST",-555.0,0.00038017,120,"2025-11-27T01:37:26.128",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958384,1764207446159,"fUST",-150.42,0.0003807,60,"2025-11-27T01:37:26.159",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958385,1764207446188,"fUST",-484.68,0.00038077,60,"2025-11-27T01:37:26.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958386,1764207446215,"fUST",-200.0,0.00038151,120,"2025-11-27T01:37:26.215",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958387,1764207446244,"fUST",-150.42,0.0003817,60,"2025-11-27T01:37:26.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958388,1764207446273,"fUST",-484.68,0.00038177,60,"2025-11-27T01:37:26.273",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958389,1764207446302,"fUST",-5000.0,0.00038195,30,"2025-11-27T01:37:26.302",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958390,1764207446334,"fUST",-150.42,0.0003827,60,"2025-11-27T01:37:26.334",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958391,1764207446365,"fUST",-484.68,0.00038277,60,"2025-11-27T01:37:26.365",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958392,1764207446393,"fUST",-2000.0,0.00038356,120,"2025-11-27T01:37:26.393",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958393,1764207446420,"fUST",-2000.0,0.00038356,120,"2025-11-27T01:37:26.420",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958394,1764207446446,"fUST",-2000.0,0.00038356,120,"2025-11-27T01:37:26.446",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958395,1764207446474,"fUST",-150.42,0.0003837,120,"2025-11-27T01:37:26.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958396,1764207446505,"fUST",-484.68,0.00038377,120,"2025-11-27T01:37:26.505",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958397,1764207446534,"fUST",-151.0,0.000384,120,"2025-11-27T01:37:26.534",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958398,1764207446562,"fUST",-150.42,0.0003847,120,"2025-11-27T01:37:26.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958399,1764207446595,"fUST",-484.68,0.00038477,120,"2025-11-27T01:37:26.595",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958400,1764207446634,"fUST",-150.42,0.0003857,120,"2025-11-27T01:37:26.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958401,1764207446662,"fUST",-1224.18,0.00038575,30,"2025-11-27T01:37:26.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958402,1764207446690,"fUST",-484.68,0.00038577,120,"2025-11-27T01:37:26.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958403,1764207446721,"fUST",-150.42,0.0003867,120,"2025-11-27T01:37:26.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958404,1764207446750,"fUST",-484.68,0.00038677,120,"2025-11-27T01:37:26.750",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958405,1764207446777,"fUST",-1000.0,0.00038681,60,"2025-11-27T01:37:26.777",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958406,1764207446806,"fUST",-150.42,0.0003877,120,"2025-11-27T01:37:26.806",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958407,1764207446834,"fUST",-484.68,0.00038777,120,"2025-11-27T01:37:26.834",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958408,1764207446861,"fUST",-600.88318,0.000388,120,"2025-11-27T01:37:26.861",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958409,1764207446887,"fUST",-267.05919,0.000388,120,"2025-11-27T01:37:26.887",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958410,1764207446916,"fUST",-150.42,0.0003887,120,"2025-11-27T01:37:26.916",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958411,1764207446945,"fUST",-150.42,0.0003887,120,"2025-11-27T01:37:26.945",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958412,1764207446973,"fUST",-200.0,0.00038875,120,"2025-11-27T01:37:26.973",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958413,1764207447004,"fUST",-484.68,0.00038877,120,"2025-11-27T01:37:27.004",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958414,1764207447032,"fUST",-636.29145859,0.000389,120,"2025-11-27T01:37:27.032",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958415,1764207447059,"fUST",-2000.0,0.00038904,120,"2025-11-27T01:37:27.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958416,1764207447089,"fUST",-150.42,0.0003897,120,"2025-11-27T01:37:27.089",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958417,1764207447118,"fUST",-484.68,0.00038977,120,"2025-11-27T01:37:27.118",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958418,1764207447147,"fUST",-1000.0,0.00039,120,"2025-11-27T01:37:27.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958419,1764207447175,"fUST",-6993.03676509,0.00039,120,"2025-11-27T01:37:27.175",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958420,1764207447206,"fUST",-150.42,0.0003907,120,"2025-11-27T01:37:27.206",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958421,1764207447236,"fUST",-484.68,0.00039077,120,"2025-11-27T01:37:27.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958422,1764207447264,"fUST",-200.0,0.00039096,120,"2025-11-27T01:37:27.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958423,1764207447300,"fUST",-150.42,0.0003917,120,"2025-11-27T01:37:27.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958424,1764207447329,"fUST",-485.10751267,0.00039177,120,"2025-11-27T01:37:27.329",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958425,1764207447355,"fUST",-151.0,0.000392,120,"2025-11-27T01:37:27.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958426,1764207447386,"fUST",-150.42,0.0003927,120,"2025-11-27T01:37:27.386",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958427,1764207447417,"fUST",-150.42,0.0003937,120,"2025-11-27T01:37:27.417",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958428,1764207447445,"fUST",-2000.0,0.00039452,120,"2025-11-27T01:37:27.445",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958429,1764207447473,"fUST",-999.0,0.00039452,120,"2025-11-27T01:37:27.473",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958430,1764207447502,"fUST",-150.42,0.0003947,120,"2025-11-27T01:37:27.502",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958431,1764207447527,"fUST",-1224.18,0.00039479,30,"2025-11-27T01:37:27.527",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958432,1764207447554,"fUST",-2000.0,0.000395,120,"2025-11-27T01:37:27.554",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958433,1764207447582,"fUST",-150.42,0.0003957,120,"2025-11-27T01:37:27.582",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958434,1764207447610,"fUST",-150.82126729,0.0003967,120,"2025-11-27T01:37:27.610",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958435,1764207447637,"fUST",-1882.36444103,0.00039877,120,"2025-11-27T01:37:27.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958436,1764207447663,"fUST",-1724.45298788,0.0003989,120,"2025-11-27T01:37:27.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958437,1764207447688,"fUST",-2247.5443552,0.000399,60,"2025-11-27T01:37:27.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958438,1764207447714,"fUST",-2000.0,0.000399,120,"2025-11-27T01:37:27.714",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958439,1764207447741,"fUST",-152.98800668,0.000399,120,"2025-11-27T01:37:27.741",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958440,1764207447770,"fUST",-152.98800667,0.000399,120,"2025-11-27T01:37:27.770",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958441,1764207447800,"fUST",-152.98800667,0.000399,120,"2025-11-27T01:37:27.800",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958442,1764207447829,"fUST",-152.98800667,0.000399,120,"2025-11-27T01:37:27.829",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958443,1764207447858,"fUST",-152.98800667,0.000399,120,"2025-11-27T01:37:27.858",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958444,1764207447886,"fUST",-1728.96386685,0.0004,120,"2025-11-27T01:37:27.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958445,1764207447914,"fUST",-1134.77811494,0.0004,30,"2025-11-27T01:37:27.914",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958446,1764207447941,"fUST",-18503.74210925,0.0004,120,"2025-11-27T01:37:27.941",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958447,1764207447970,"fUST",-961.55889288,0.0004,120,"2025-11-27T01:37:27.970",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958448,1764207447999,"fUST",-3109.1929405,0.0004,120,"2025-11-27T01:37:27.999",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958449,1764207448027,"fUST",-158.69114102,0.0004,100,"2025-11-27T01:37:28.027",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958450,1764207448054,"fUST",-1098.88572536,0.0004,120,"2025-11-27T01:37:28.054",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958451,1764207448081,"fUST",-488.2133039,0.0004,30,"2025-11-27T01:37:28.081",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958452,1764207448109,"fUST",-300.0,0.0004,120,"2025-11-27T01:37:28.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958453,1764207448137,"fUST",-2347.26033132,0.0004,120,"2025-11-27T01:37:28.137",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958454,1764207448281,"fUST",-2000.0,0.0004,120,"2025-11-27T01:37:28.281",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958455,1764207448309,"fUST",-200.0,0.0004,120,"2025-11-27T01:37:28.309",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958456,1764207448340,"fUST",-1995.91505546,0.0004,120,"2025-11-27T01:37:28.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958457,1764207448365,"fUST",-200.0,0.0004,120,"2025-11-27T01:37:28.365",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958458,1764207448391,"fUST",-353.4974844,0.0004,30,"2025-11-27T01:37:28.391",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958459,1764207448420,"fUST",-353.4974844,0.0004,120,"2025-11-27T01:37:28.420",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958460,1764207448447,"fUST",-151.0,0.0004,120,"2025-11-27T01:37:28.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958461,1764207448474,"fUST",-582.0,0.00040017,120,"2025-11-27T01:37:28.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958462,1764207448501,"fUST",-1236.586871,0.00040183,120,"2025-11-27T01:37:28.501",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958463,1764207448528,"fUST",-1224.18,0.00040383,30,"2025-11-27T01:37:28.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958464,1764207448554,"fUST",-600.88323,0.000404,120,"2025-11-27T01:37:28.554",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958465,1764207448581,"fUST",-267.0592,0.000404,120,"2025-11-27T01:37:28.581",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958466,1764207448607,"fUST",-2000.0,0.00040548,120,"2025-11-27T01:37:28.607",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958467,1764207448634,"fUST",-160.0,0.00040685,120,"2025-11-27T01:37:28.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958468,1764207448660,"fUST",-2000.0,0.000409,120,"2025-11-27T01:37:28.660",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958469,1764207448686,"fUST",-151.0,0.000409,120,"2025-11-27T01:37:28.686",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958470,1764207448712,"fUST",-1790.09,0.00041,120,"2025-11-27T01:37:28.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958471,1764207448738,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.738",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958472,1764207448765,"fUST",-536.98719631,0.00041,120,"2025-11-27T01:37:28.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958473,1764207448791,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.791",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958474,1764207448818,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.818",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958475,1764207448845,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.845",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958476,1764207448874,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958477,1764207448902,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.902",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958478,1764207448931,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.931",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958479,1764207448959,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.959",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958480,1764207448989,"fUST",-1000.0,0.00041,120,"2025-11-27T01:37:28.989",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958481,1764207449018,"fUST",-504.0,0.00041,120,"2025-11-27T01:37:29.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958482,1764207449049,"fUST",-999.0,0.00041095,120,"2025-11-27T01:37:29.049",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958483,1764207449077,"fUST",-398.3,0.00041096,120,"2025-11-27T01:37:29.077",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958484,1764207449105,"fUST",-1697.49,0.00041096,120,"2025-11-27T01:37:29.105",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958485,1764207449133,"fUST",-2000.0,0.00041096,120,"2025-11-27T01:37:29.133",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958486,1764207449160,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.160",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958487,1764207449188,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958488,1764207449217,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958489,1764207449246,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958490,1764207449274,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.274",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958491,1764207449301,"fUST",-294.94208736,0.00041096,31,"2025-11-27T01:37:29.301",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958492,1764207449329,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.329",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958493,1764207449357,"fUST",-421.66023193,0.00041096,31,"2025-11-27T01:37:29.357",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958494,1764207449384,"fUST",-500.0,0.00041096,31,"2025-11-27T01:37:29.384",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958495,1764207449414,"fUST",-10557.0,0.000411,120,"2025-11-27T01:37:29.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958496,1764207449443,"fUST",-200.0,0.0004114,120,"2025-11-27T01:37:29.443",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958497,1764207449470,"fUST",-200.0,0.000412,120,"2025-11-27T01:37:29.470",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958498,1764207449497,"fUST",-353.4974844,0.000412,30,"2025-11-27T01:37:29.497",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958499,1764207449523,"fUST",-353.4974844,0.000412,120,"2025-11-27T01:37:29.523",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958500,1764207449554,"fUST",-1224.18,0.00041287,30,"2025-11-27T01:37:29.554",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958501,1764207449581,"fUST",-924.6582486,0.00041408,30,"2025-11-27T01:37:29.581",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958502,1764207449611,"fUST",-393165.2574,0.0004144,30,"2025-11-27T01:37:29.611",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958503,1764207449641,"fUST",-151.0,0.000417,120,"2025-11-27T01:37:29.641",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958504,1764207449668,"fUST",-433.9376353,0.000418,60,"2025-11-27T01:37:29.668",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958505,1764207449702,"fUST",-3000.0,0.000418,120,"2025-11-27T01:37:29.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958506,1764207449728,"fUST",-2000.0,0.000419,120,"2025-11-27T01:37:29.728",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958507,1764207449756,"fUST",-175.0085439,0.00041956,30,"2025-11-27T01:37:29.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958508,1764207449784,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958509,1764207449813,"fUST",-391.7069195,0.00041956,30,"2025-11-27T01:37:29.813",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958510,1764207449840,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.840",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958511,1764207449868,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.868",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958512,1764207449898,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.898",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958513,1764207449925,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.925",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958514,1764207449951,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958515,1764207449978,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:29.978",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958516,1764207450005,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:30.005",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958517,1764207450033,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:30.033",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958518,1764207450061,"fUST",-301.5263242,0.00041956,30,"2025-11-27T01:37:30.061",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958519,1764207450088,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.088",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958520,1764207450114,"fUST",-254.06421723,0.00042,120,"2025-11-27T01:37:30.114",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958521,1764207450141,"fUST",-300.0,0.00042,120,"2025-11-27T01:37:30.141",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958522,1764207450168,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.168",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958523,1764207450194,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.194",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958524,1764207450220,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.220",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958525,1764207450245,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.245",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958526,1764207450271,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.271",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958527,1764207450297,"fUST",-1000.0,0.00042,120,"2025-11-27T01:37:30.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958528,1764207450324,"fUST",-1921.38962,0.00042,120,"2025-11-27T01:37:30.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958529,1764207450350,"fUST",-1101.03877211,0.00042,120,"2025-11-27T01:37:30.350",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958530,1764207450376,"fUST",-433.86885076,0.00042017,120,"2025-11-27T01:37:30.376",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958531,1764207450404,"fUST",-1224.18,0.00042191,30,"2025-11-27T01:37:30.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958532,1764207450432,"fUST",-1803.55345643,0.000424,120,"2025-11-27T01:37:30.432",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958533,1764207450461,"fUST",-353.4974844,0.000424,120,"2025-11-27T01:37:30.461",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958534,1764207450487,"fUST",-200.0,0.00042419,120,"2025-11-27T01:37:30.487",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958535,1764207450513,"fUST",-151.0,0.000426,120,"2025-11-27T01:37:30.513",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958536,1764207450539,"fUST",-1067.83477245,0.000427,120,"2025-11-27T01:37:30.539",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958537,1764207450565,"fUST",-999.0,0.00042739,120,"2025-11-27T01:37:30.565",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958538,1764207450590,"fUST",-301.5263242,0.00042777,30,"2025-11-27T01:37:30.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958539,1764207450615,"fUST",-301.5263242,0.00042777,30,"2025-11-27T01:37:30.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958540,1764207450639,"fUST",-611.6893929,0.00042777,30,"2025-11-27T01:37:30.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958541,1764207450663,"fUST",-301.5263242,0.00042778,30,"2025-11-27T01:37:30.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958542,1764207450689,"fUST",-301.5263242,0.00042778,30,"2025-11-27T01:37:30.689",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958543,1764207450713,"fUST",-301.5263242,0.00042778,30,"2025-11-27T01:37:30.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958544,1764207450738,"fUST",-1925.06749581,0.000428,90,"2025-11-27T01:37:30.738",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958545,1764207450762,"fUST",-2000.0,0.000429,120,"2025-11-27T01:37:30.762",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958546,1764207450786,"fUST",-153.0,0.00042942,30,"2025-11-27T01:37:30.786",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958547,1764207450812,"fUST",-153.0,0.00042942,30,"2025-11-27T01:37:30.812",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958548,1764207450837,"fUST",-153.0,0.00042942,30,"2025-11-27T01:37:30.837",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958549,1764207450862,"fUST",-153.0,0.00042942,30,"2025-11-27T01:37:30.862",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958550,1764207450889,"fUST",-200.0,0.00042946,120,"2025-11-27T01:37:30.889",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958551,1764207450913,"fUST",-578.19585086,0.00042999,120,"2025-11-27T01:37:30.913",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958552,1764207450939,"fUST",-1003.37236777,0.00043,120,"2025-11-27T01:37:30.939",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958553,1764207450964,"fUST",-212.94116444,0.00043,60,"2025-11-27T01:37:30.964",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958554,1764207450989,"fUST",-1000.0,0.00043,120,"2025-11-27T01:37:30.989",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958555,1764207451014,"fUST",-1224.18,0.00043095,30,"2025-11-27T01:37:31.014",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958556,1764207451040,"fUST",-1615.778,0.0004322,30,"2025-11-27T01:37:31.040",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958557,1764207451064,"fUST",-200.9651828,0.00043271,30,"2025-11-27T01:37:31.064",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958558,1764207451223,"fUST",-151.0,0.000434,120,"2025-11-27T01:37:31.223",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958559,1764207451250,"fUST",-989881.4821,0.0004344,30,"2025-11-27T01:37:31.250",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958560,1764207451275,"fUST",-1521751.9212606,0.000435,120,"2025-11-27T01:37:31.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958561,1764207460460,"fUST",5000.0,0.000215,120,"2025-11-27T01:37:40.460",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958562,1764207468269,"fUST",5000.0,0.000215,120,"2025-11-27T01:37:48.269",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958563,1764207483404,"fUST",5000.0,0.000215,120,"2025-11-27T01:38:03.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958564,1764207491712,"fUST",5000.0,0.000215,120,"2025-11-27T01:38:11.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958565,1764207506993,"fUST",5000.0,0.00014,10,"2025-11-27T01:38:26.993",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958566,1764207514816,"fUST",1578.25251208,0.00014,10,"2025-11-27T01:38:34.816",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958567,1764207530933,"fUST",5000.0,0.00014,10,"2025-11-27T01:38:50.933",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958569,1764207553621,"fUST",5000.0,0.00014,10,"2025-11-27T01:39:13.621",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958641,1764208231593,"fUST",-367.0,7.766e-05,2,"2025-11-27T01:50:31.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958642,1764208231605,"fUST",-215.0,7.766e-05,2,"2025-11-27T01:50:31.605",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958643,1764208231615,"fUST",-150.0,7.904e-05,2,"2025-11-27T01:50:31.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958644,1764208231624,"fUST",-1112.0,8.052e-05,2,"2025-11-27T01:50:31.624",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958645,1764208231633,"fUST",-503.00018879,8.053e-05,2,"2025-11-27T01:50:31.633",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958646,1764208231643,"fUST",-500.0,8.053e-05,2,"2025-11-27T01:50:31.643",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958647,1764208231652,"fUST",-500.0,8.053e-05,2,"2025-11-27T01:50:31.652",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958648,1764208231661,"fUST",-500.0,8.053e-05,2,"2025-11-27T01:50:31.661",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958649,1764208231670,"fUST",-506.40512107,8.053e-05,2,"2025-11-27T01:50:31.670",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958650,1764208231679,"fUST",-501.52406551,8.053e-05,2,"2025-11-27T01:50:31.679",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958651,1764208231688,"fUST",-300.0,8.078e-05,2,"2025-11-27T01:50:31.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958653,1764208231697,"fUST",-271.0,8.078e-05,2,"2025-11-27T01:50:31.697",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958655,1764208231706,"fUST",-540.25864973,8.079e-05,2,"2025-11-27T01:50:31.706",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958656,1764208231715,"fUST",-185.01817941,8.079e-05,2,"2025-11-27T01:50:31.715",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958657,1764208231725,"fUST",-500.0,8.079e-05,2,"2025-11-27T01:50:31.725",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958658,1764208231735,"fUST",-567.48800347,8.079e-05,2,"2025-11-27T01:50:31.735",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958659,1764208231744,"fUST",-500.0,8.079e-05,2,"2025-11-27T01:50:31.744",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958660,1764208231753,"fUST",-500.0,8.079e-05,2,"2025-11-27T01:50:31.753",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958661,1764208231763,"fUST",-500.0,8.079e-05,2,"2025-11-27T01:50:31.763",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958662,1764208231772,"fUST",-9052.31023453,8.08e-05,2,"2025-11-27T01:50:31.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958663,1764208231783,"fUST",-994.36126711,8.08e-05,2,"2025-11-27T01:50:31.783",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958664,1764208231795,"fUST",-525.06757274,8.08e-05,2,"2025-11-27T01:50:31.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958665,1764208231806,"fUST",-356.90616913,8.08e-05,2,"2025-11-27T01:50:31.806",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958684,1764208237601,"fUST",-677.42648617,8.08e-05,2,"2025-11-27T01:50:37.601",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958719,1764208244906,"fUST",-575.25766561,7.999e-05,2,"2025-11-27T01:50:44.906",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958760,1764208533615,"fUST",2585.94,0.0002,30,"2025-11-27T01:55:33.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958762,1764208767826,"fUST",-2341011.40671313,0.00037712,20,"2025-11-27T01:59:27.826",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958763,1764208767852,"fUST",-176616.60660079,0.00037712,20,"2025-11-27T01:59:27.852",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958764,1764208767875,"fUST",-296.7039322,0.00037712,60,"2025-11-27T01:59:27.875",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958765,1764208767899,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:27.899",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958766,1764208767922,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:27.922",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958767,1764208767943,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:27.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958768,1764208767966,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:27.966",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958769,1764208767988,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:27.988",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958770,1764208768023,"fUST",-163.44960159,0.00037712,30,"2025-11-27T01:59:28.023",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958771,1764208768050,"fUST",-3000.0,0.00037712,120,"2025-11-27T01:59:28.050",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958772,1764208768074,"fUST",-292.522,0.00037712,120,"2025-11-27T01:59:28.074",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958773,1764208768098,"fUST",-2000.0,0.00037712,30,"2025-11-27T01:59:28.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958774,1764208768121,"fUST",-2000.0,0.00037712,30,"2025-11-27T01:59:28.121",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958775,1764208768145,"fUST",-1165.799999,0.00037712,30,"2025-11-27T01:59:28.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958776,1764208768167,"fUST",-2000.0,0.00037712,30,"2025-11-27T01:59:28.167",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958777,1764208768190,"fUST",-2000.0,0.00037712,30,"2025-11-27T01:59:28.190",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958778,1764208768213,"fUST",-1058.86634665,0.00037712,120,"2025-11-27T01:59:28.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958779,1764208768236,"fUST",-1165.8,0.00037712,30,"2025-11-27T01:59:28.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958780,1764208768258,"fUST",-205.732785,0.00037712,40,"2025-11-27T01:59:28.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958781,1764208768281,"fUST",-205.732785,0.00037712,40,"2025-11-27T01:59:28.281",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958782,1764208768305,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958783,1764208768330,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.330",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958784,1764208768355,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958785,1764208768383,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958786,1764208768407,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.407",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958787,1764208768429,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.429",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958788,1764208768453,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.453",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958789,1764208768476,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.476",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958790,1764208768500,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.500",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958791,1764208768524,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.524",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958792,1764208768548,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.548",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958793,1764208768573,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.573",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958794,1764208768601,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.601",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958795,1764208768624,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.624",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958796,1764208768648,"fUST",-1000.0,0.00037712,60,"2025-11-27T01:59:28.648",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958797,1764208768673,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.673",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958798,1764208768698,"fUST",-1000.0,0.00037712,60,"2025-11-27T01:59:28.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958799,1764208768724,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.724",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958800,1764208768747,"fUST",-1000.0,0.00037712,60,"2025-11-27T01:59:28.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958801,1764208768771,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.771",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958802,1764208768795,"fUST",-717.06240834,0.00037712,60,"2025-11-27T01:59:28.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958803,1764208768818,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:28.818",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958804,1764208769044,"fUST",-378.45533,0.00037712,31,"2025-11-27T01:59:29.044",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958805,1764208769068,"fUST",-378.455328,0.00037712,31,"2025-11-27T01:59:29.068",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958806,1764208769094,"fUST",-157.79652,0.00037712,60,"2025-11-27T01:59:29.094",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958807,1764208769116,"fUST",-157.79652,0.00037712,60,"2025-11-27T01:59:29.116",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958808,1764208769139,"fUST",-157.79652,0.00037712,60,"2025-11-27T01:59:29.139",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958809,1764208769162,"fUST",-157.79652,0.00037712,60,"2025-11-27T01:59:29.162",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958810,1764208769185,"fUST",-157.79652,0.00037712,60,"2025-11-27T01:59:29.185",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958811,1764208769208,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.208",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958812,1764208769231,"fUST",-274.874302,0.00037712,31,"2025-11-27T01:59:29.231",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958813,1764208769255,"fUST",-1000.0,0.00037712,30,"2025-11-27T01:59:29.255",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958814,1764208769278,"fUST",-1000.0,0.00037712,30,"2025-11-27T01:59:29.278",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958815,1764208769300,"fUST",-1000.0,0.00037712,30,"2025-11-27T01:59:29.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958816,1764208769325,"fUST",-1000.0,0.00037712,30,"2025-11-27T01:59:29.325",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958817,1764208769348,"fUST",-1000.0,0.00037712,30,"2025-11-27T01:59:29.348",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958818,1764208769371,"fUST",-1189.980585,0.00037712,30,"2025-11-27T01:59:29.371",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958819,1764208769395,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.395",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958820,1764208769419,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.419",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958821,1764208769444,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.444",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958822,1764208769467,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.467",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958823,1764208769490,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.490",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958824,1764208769511,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.511",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958825,1764208769533,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.533",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958826,1764208769556,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.556",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958827,1764208769579,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958828,1764208769601,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.601",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958829,1764208769624,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.624",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958830,1764208769647,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.647",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958831,1764208769673,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.673",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958832,1764208769696,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.696",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958833,1764208769718,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.718",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958834,1764208769740,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.740",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958835,1764208769764,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.764",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958836,1764208769786,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.786",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958837,1764208769808,"fUST",-625.127319,0.00037712,31,"2025-11-27T01:59:29.808",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958838,1764208769836,"fUST",-625.127312,0.00037712,31,"2025-11-27T01:59:29.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958839,1764208769863,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.863",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958840,1764208769886,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958841,1764208769909,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958842,1764208769931,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.931",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958843,1764208769954,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.954",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958844,1764208769979,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:29.979",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958845,1764208770004,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.004",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958846,1764208770028,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.028",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958847,1764208770050,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.050",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958848,1764208770074,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.074",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958849,1764208770096,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958850,1764208770117,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958851,1764208770140,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.140",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958852,1764208770163,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.163",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958853,1764208770185,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.185",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958854,1764208770208,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.208",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958855,1764208770230,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.230",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958856,1764208770252,"fUST",-153.167365,0.00037712,31,"2025-11-27T01:59:30.252",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958857,1764208770275,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958858,1764208770298,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958859,1764208770320,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.320",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958860,1764208770344,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958861,1764208770366,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.366",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958862,1764208770388,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.388",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958863,1764208770411,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.411",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958864,1764208770434,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.434",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958865,1764208770456,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.456",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958866,1764208770479,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.479",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958867,1764208770501,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.501",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958868,1764208770532,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.532",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958869,1764208770554,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.554",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958870,1764208770576,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.576",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958871,1764208770597,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.597",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958872,1764208770620,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.620",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958873,1764208770642,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.642",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958874,1764208770666,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958875,1764208770691,"fUST",-603.722712,0.00037712,31,"2025-11-27T01:59:30.691",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958876,1764208770714,"fUST",-603.722718,0.00037712,31,"2025-11-27T01:59:30.714",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958877,1764208770738,"fUST",-6248.4744833,0.00037712,120,"2025-11-27T01:59:30.738",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958878,1764208770762,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.762",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958879,1764208770784,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958880,1764208770807,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.807",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958881,1764208770829,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.829",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958882,1764208770854,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.854",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958883,1764208770876,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:30.876",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958884,1764208770898,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.898",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958885,1764208770922,"fUST",-161.785186,0.00037712,31,"2025-11-27T01:59:30.922",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958886,1764208770943,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958887,1764208770965,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.965",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958888,1764208770987,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:30.987",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958889,1764208771009,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.009",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958890,1764208771032,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.032",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958891,1764208771054,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.054",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958892,1764208771076,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.076",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958893,1764208771098,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958894,1764208771121,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.121",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958895,1764208771144,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.144",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958896,1764208771166,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.166",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958897,1764208771311,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.311",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958898,1764208771336,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.336",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958899,1764208771363,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.363",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958900,1764208771387,"fUST",-1251.918483,0.00037712,31,"2025-11-27T01:59:31.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958901,1764208771410,"fUST",-1251.918485,0.00037712,31,"2025-11-27T01:59:31.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958902,1764208771433,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.433",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958903,1764208771456,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.456",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958904,1764208771478,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.478",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958905,1764208771500,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.500",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958906,1764208771522,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.522",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958907,1764208771545,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.545",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958908,1764208771568,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.568",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958909,1764208771593,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958910,1764208771616,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958911,1764208771637,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958912,1764208771658,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.658",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958913,1764208771683,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.683",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958914,1764208771705,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.705",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958915,1764208771729,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.729",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958916,1764208771751,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.751",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958917,1764208771776,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958918,1764208771798,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.798",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958919,1764208771822,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.822",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958920,1764208771846,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.846",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958921,1764208771869,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.869",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958922,1764208771891,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.891",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958923,1764208771912,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.912",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958924,1764208771934,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.934",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958925,1764208771956,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.956",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958926,1764208771978,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:31.978",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958927,1764208771999,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:31.999",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958928,1764208772022,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.022",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958929,1764208772045,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:32.045",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958930,1764208772069,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.069",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958931,1764208772093,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:32.093",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958932,1764208772115,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.115",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958933,1764208772136,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:32.136",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958934,1764208772159,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.159",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958935,1764208772181,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.181",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958936,1764208772204,"fUST",-1359.9685,0.00037712,31,"2025-11-27T01:59:32.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958937,1764208772228,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.228",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958938,1764208772252,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.252",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958939,1764208772274,"fUST",-1359.968498,0.00037712,31,"2025-11-27T01:59:32.274",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958940,1764208772297,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958941,1764208772319,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958942,1764208772344,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958943,1764208772367,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.367",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958944,1764208772389,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.389",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958945,1764208772412,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.412",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958946,1764208772435,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.435",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958947,1764208772459,"fUST",-300.95945,0.00037712,31,"2025-11-27T01:59:32.459",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958948,1764208772481,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.481",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958949,1764208772505,"fUST",-300.959456,0.00037712,31,"2025-11-27T01:59:32.505",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958950,1764208772528,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958951,1764208772550,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.550",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958952,1764208772572,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.572",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958953,1764208772594,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.594",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958954,1764208772617,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.617",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958955,1764208772639,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958956,1764208772661,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.661",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958957,1764208772687,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.687",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958958,1764208772710,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958959,1764208772733,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.733",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958960,1764208772755,"fUST",-291.078602,0.00037712,31,"2025-11-27T01:59:32.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958961,1764208772777,"fUST",-291.078594,0.00037712,31,"2025-11-27T01:59:32.777",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958962,1764208772799,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958963,1764208772821,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.821",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958964,1764208772844,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.844",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958965,1764208772866,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958966,1764208772889,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.889",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958967,1764208772913,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.913",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958968,1764208772934,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.934",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958969,1764208772957,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.957",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958970,1764208772979,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:32.979",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958971,1764208773002,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.002",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958972,1764208773025,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.025",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958973,1764208773048,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.048",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958974,1764208773070,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958975,1764208773093,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.093",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958976,1764208773115,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.115",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958977,1764208773143,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.143",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958978,1764208773165,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.165",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958979,1764208773188,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958980,1764208773213,"fUST",-449.940558,0.00037712,31,"2025-11-27T01:59:33.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958981,1764208773236,"fUST",-449.940553,0.00037712,31,"2025-11-27T01:59:33.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958982,1764208773264,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958983,1764208773288,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958984,1764208773310,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.310",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958985,1764208773334,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.334",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958986,1764208773360,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.360",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958987,1764208773384,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.384",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958988,1764208773408,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.408",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958989,1764208773432,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.432",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958990,1764208773455,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.455",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958991,1764208773484,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958992,1764208773620,"fUST",-1031.27,0.00037712,120,"2025-11-27T01:59:33.620",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958993,1764208773643,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.643",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958994,1764208773667,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.667",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958995,1764208773694,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.694",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958996,1764208773719,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.719",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958997,1764208773742,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.742",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958998,1764208773765,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394958999,1764208773788,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959000,1764208773810,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959001,1764208773833,"fUST",-418.637212,0.00037712,31,"2025-11-27T01:59:33.833",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959002,1764208773857,"fUST",-418.637218,0.00037712,31,"2025-11-27T01:59:33.857",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959003,1764208773880,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:33.880",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959004,1764208773905,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:33.905",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959005,1764208773928,"fUST",-191.342039,0.00037712,31,"2025-11-27T01:59:33.928",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959006,1764208773951,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:33.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959007,1764208773974,"fUST",-263.315782,0.00037712,31,"2025-11-27T01:59:33.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959008,1764208773997,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:33.997",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959009,1764208774021,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.021",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959010,1764208774044,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.044",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959011,1764208774067,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.067",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959012,1764208774091,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.091",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959013,1764208774114,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.114",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959014,1764208774138,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.138",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959015,1764208774161,"fUST",-153.419465,0.00037712,31,"2025-11-27T01:59:34.161",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959016,1764208774186,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.186",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959017,1764208774209,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.209",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959018,1764208774234,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.234",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959019,1764208774257,"fUST",-166.714482,0.00037712,31,"2025-11-27T01:59:34.257",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959020,1764208774280,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.280",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959021,1764208774305,"fUST",-151.160055,0.00037712,31,"2025-11-27T01:59:34.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959022,1764208774328,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.328",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959023,1764208774355,"fUST",-153.944991,0.00037712,31,"2025-11-27T01:59:34.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959024,1764208774379,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.379",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959025,1764208774403,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.403",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959026,1764208774426,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.426",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959027,1764208774449,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.449",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959028,1764208774471,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959029,1764208774494,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.494",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959030,1764208774517,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.517",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959031,1764208774540,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.540",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959032,1764208774564,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.564",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959033,1764208774587,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.587",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959034,1764208774611,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.611",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959035,1764208774633,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.633",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959036,1764208774656,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959037,1764208774679,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.679",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959038,1764208774704,"fUST",-221.275983,0.00037712,31,"2025-11-27T01:59:34.704",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959039,1764208774728,"fUST",-1661.50617158,0.00037712,120,"2025-11-27T01:59:34.728",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959040,1764208774750,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.750",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959041,1764208774772,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959042,1764208774796,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959043,1764208774818,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.818",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959044,1764208774840,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.840",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959045,1764208774865,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.865",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959046,1764208774887,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.887",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959047,1764208774910,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.910",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959048,1764208774933,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.933",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959049,1764208774957,"fUST",-157.739256,0.00037712,31,"2025-11-27T01:59:34.957",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959050,1764208774979,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:34.979",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959051,1764208775001,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.001",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959052,1764208775023,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.023",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959053,1764208775046,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.046",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959054,1764208775068,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.068",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959055,1764208775091,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.091",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959056,1764208775113,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.113",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959057,1764208775135,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.135",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959058,1764208775158,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.158",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959059,1764208775182,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.182",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959060,1764208775206,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.206",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959061,1764208775229,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959062,1764208775252,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.252",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959063,1764208775276,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.276",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959064,1764208775298,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959065,1764208775323,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.323",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959066,1764208775346,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.346",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959067,1764208775369,"fUST",-151.0,0.00037712,31,"2025-11-27T01:59:35.369",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959068,1764208775393,"fUST",-279.236901,0.00037712,31,"2025-11-27T01:59:35.393",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959069,1764208776363,"fUST",10000.0,0.0002,30,"2025-11-27T01:59:36.363",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959070,1764208783717,"fUST",150.0,0.00011571,30,"2025-11-27T01:59:43.717",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959071,1764208784117,"fUST",150.0,0.00012623,30,"2025-11-27T01:59:44.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959072,1764208784528,"fUST",150.0,0.00013675,30,"2025-11-27T01:59:44.528",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959073,1764208784765,"fUST",229.0223478,0.000215,120,"2025-11-27T01:59:44.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959074,1764208784915,"fUST",193.98,0.00014726,30,"2025-11-27T01:59:44.915",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959075,1764208785317,"fUST",242.48,0.00015778,30,"2025-11-27T01:59:45.317",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959076,1764208785842,"fUST",290.97,0.0001683,30,"2025-11-27T01:59:45.842",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959077,1764208786124,"fUST",339.47,0.00017882,30,"2025-11-27T01:59:46.124",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959078,1764208786561,"fUST",387.96,0.00018934,30,"2025-11-27T01:59:46.561",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959079,1764208786953,"fUST",436.46,0.00019986,30,"2025-11-27T01:59:46.953",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959080,1764208799135,"fUST",-160.0,0.0001686,10,"2025-11-27T01:59:59.135",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959081,1764208799163,"fUST",-160.0,0.00016948,11,"2025-11-27T01:59:59.163",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959082,1764208799190,"fUST",-160.0,0.00017036,12,"2025-11-27T01:59:59.190",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959083,1764208799217,"fUST",-160.0,0.00017124,13,"2025-11-27T01:59:59.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959084,1764208799250,"fUST",-1984.21874419,0.0002,20,"2025-11-27T01:59:59.250",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959085,1764208799283,"fUST",-250.0,0.0002,10,"2025-11-27T01:59:59.283",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959086,1764208799312,"fUST",-250.0,0.000201,10,"2025-11-27T01:59:59.312",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959087,1764208799340,"fUST",-250.0,0.000202,10,"2025-11-27T01:59:59.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959088,1764208799369,"fUST",-1000.0,0.00020209,10,"2025-11-27T01:59:59.369",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959089,1764208799396,"fUST",-1000.0,0.00020209,10,"2025-11-27T01:59:59.396",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959090,1764208799425,"fUST",-1000.0,0.00020209,10,"2025-11-27T01:59:59.425",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959091,1764208799452,"fUST",-250.0,0.000203,10,"2025-11-27T01:59:59.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959092,1764208799693,"fUST",-316.191766,0.00020376,15,"2025-11-27T01:59:59.693",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959093,1764208799725,"fUST",-250.0,0.000204,10,"2025-11-27T01:59:59.725",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959094,1764208799748,"fUST",-250.0,0.000205,10,"2025-11-27T01:59:59.748",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959095,1764208799773,"fUST",-250.0,0.000206,10,"2025-11-27T01:59:59.773",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959096,1764208799798,"fUST",-250.0,0.000207,10,"2025-11-27T01:59:59.798",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959097,1764208799822,"fUST",-457.114359,0.000208,10,"2025-11-27T01:59:59.822",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959098,1764208799848,"fUST",-289.05082267,0.00021038,30,"2025-11-27T01:59:59.848",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959099,1764208799873,"fUST",-2927.72,0.00022,14,"2025-11-27T01:59:59.873",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959100,1764208799898,"fUST",-1000.0,0.0002223,10,"2025-11-27T01:59:59.898",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959101,1764208799923,"fUST",-1000.0,0.0002223,10,"2025-11-27T01:59:59.923",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959102,1764208799948,"fUST",-596.0,0.0002223,10,"2025-11-27T01:59:59.948",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959103,1764208799974,"fUST",-2927.72,0.000231,14,"2025-11-27T01:59:59.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959104,1764208799998,"fUST",-816.18,0.00024,14,"2025-11-27T01:59:59.998",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959105,1764208800025,"fUST",-2927.72,0.000245,14,"2025-11-27T02:00:00.025",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959106,1764208800052,"fUST",-198.98496144,0.00025068,14,"2025-11-27T02:00:00.052",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959107,1764208800083,"fUST",-2927.72,0.000254,14,"2025-11-27T02:00:00.083",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959108,1764208800111,"fUST",-2927.72,0.000266,14,"2025-11-27T02:00:00.111",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959109,1764208800145,"fUST",-164.0,0.00026712,14,"2025-11-27T02:00:00.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959110,1764208800185,"fUST",-504.98069609,0.00027397,14,"2025-11-27T02:00:00.185",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959111,1764208800245,"fUST",-467.0,0.000274,120,"2025-11-27T02:00:00.245",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959112,1764208800288,"fUST",-2927.72,0.000277,14,"2025-11-27T02:00:00.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959113,1764208800325,"fUST",-400.0,0.00028,120,"2025-11-27T02:00:00.325",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959114,1764208800354,"fUST",-210.0,0.00028356,14,"2025-11-27T02:00:00.354",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959115,1764208800382,"fUST",-265.12997235,0.00028466,30,"2025-11-27T02:00:00.382",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959116,1764208800410,"fUST",-265.12997235,0.00028603,30,"2025-11-27T02:00:00.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959117,1764208800433,"fUST",-265.12997235,0.0002874,30,"2025-11-27T02:00:00.433",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959118,1764208800461,"fUST",-289.907285,0.00028767,60,"2025-11-27T02:00:00.461",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959119,1764208800484,"fUST",-200.0,0.000288,120,"2025-11-27T02:00:00.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959120,1764208800508,"fUST",-348.66061,0.000288,120,"2025-11-27T02:00:00.508",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959121,1764208800532,"fUST",-165.807104,0.000288,60,"2025-11-27T02:00:00.532",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959122,1764208800555,"fUST",-265.12997235,0.00028877,30,"2025-11-27T02:00:00.555",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959123,1764208800579,"fUST",-2927.72,0.000289,14,"2025-11-27T02:00:00.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959124,1764208800604,"fUST",-38000.0,0.00028997,10,"2025-11-27T02:00:00.604",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959125,1764208800627,"fUST",-13777.22977823,0.00029,20,"2025-11-27T02:00:00.627",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959126,1764208800651,"fUST",-353.4974844,0.00029,10,"2025-11-27T02:00:00.651",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959127,1764208800672,"fUST",-38000.0,0.00029006,10,"2025-11-27T02:00:00.672",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959128,1764208800698,"fUST",-265.12997235,0.00029014,30,"2025-11-27T02:00:00.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959129,1764208800721,"fUST",-38000.0,0.00029015,10,"2025-11-27T02:00:00.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959130,1764208800745,"fUST",-38000.0,0.00029015,10,"2025-11-27T02:00:00.745",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959131,1764208800785,"fUST",-38000.0,0.00029023,10,"2025-11-27T02:00:00.785",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959132,1764208800810,"fUST",-38000.0,0.00029023,10,"2025-11-27T02:00:00.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959133,1764208800835,"fUST",-38000.0,0.00029032,10,"2025-11-27T02:00:00.835",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959134,1764208800859,"fUST",-38000.0,0.00029032,10,"2025-11-27T02:00:00.859",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959135,1764208800885,"fUST",-38000.0,0.00029041,10,"2025-11-27T02:00:00.885",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959136,1764208800909,"fUST",-38000.0,0.00029041,10,"2025-11-27T02:00:00.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959137,1764208800934,"fUST",-38000.0,0.00029041,10,"2025-11-27T02:00:00.934",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959138,1764208800958,"fUST",-30858.67196872,0.00029041,10,"2025-11-27T02:00:00.958",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959139,1764208800985,"fUST",-265.12997235,0.00029151,30,"2025-11-27T02:00:00.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959140,1764208801009,"fUST",-265.12997235,0.00029288,30,"2025-11-27T02:00:01.009",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959141,1764208801035,"fUST",-265.12997235,0.00029425,30,"2025-11-27T02:00:01.035",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959142,1764208801059,"fUST",-265.12997235,0.00029562,30,"2025-11-27T02:00:01.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959143,1764208801084,"fUST",-265.12997235,0.00029699,30,"2025-11-27T02:00:01.084",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959144,1764208801109,"fUST",-165.807104,0.00029799,60,"2025-11-27T02:00:01.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959145,1764208801133,"fUST",-265.12997235,0.00029836,30,"2025-11-27T02:00:01.133",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959146,1764208801159,"fUST",-265.12997235,0.00029973,30,"2025-11-27T02:00:01.159",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959147,1764208801184,"fUST",-1256.3,0.00029989,28,"2025-11-27T02:00:01.184",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959148,1764208801209,"fUST",-353.4974844,0.0003,10,"2025-11-27T02:00:01.209",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959149,1764208801235,"fUST",-400.0,0.0003,120,"2025-11-27T02:00:01.235",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959150,1764208801264,"fUST",-200.0,0.000304,120,"2025-11-27T02:00:01.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959151,1764208801289,"fUST",-348.66061,0.000304,120,"2025-11-27T02:00:01.289",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959152,1764208801315,"fUST",-161.0,0.00030548,14,"2025-11-27T02:00:01.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959153,1764208801341,"fUST",-165.807104,0.00030797,60,"2025-11-27T02:00:01.341",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959154,1764208801365,"fUST",-353.4974844,0.000308,10,"2025-11-27T02:00:01.365",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959155,1764208801390,"fUST",-166.23831794,0.00030925,27,"2025-11-27T02:00:01.390",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959156,1764208801416,"fUST",-234.97219114,0.00031,120,"2025-11-27T02:00:01.416",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959157,1764208801443,"fUST",-192.8840785,0.00031,120,"2025-11-27T02:00:01.443",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959158,1764208801466,"fUST",-168.43571231,0.00031,120,"2025-11-27T02:00:01.466",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959159,1764208801490,"fUST",-202.16462272,0.00031,120,"2025-11-27T02:00:01.490",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959160,1764208801514,"fUST",-240.99130702,0.00031,120,"2025-11-27T02:00:01.514",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959161,1764208801538,"fUST",-181.97410049,0.00031,120,"2025-11-27T02:00:01.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959162,1764208801562,"fUST",-237.78331845,0.00031,120,"2025-11-27T02:00:01.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959163,1764208801586,"fUST",-224.63999918,0.00031,120,"2025-11-27T02:00:01.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959164,1764208801609,"fUST",-177.36712793,0.00031,120,"2025-11-27T02:00:01.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959165,1764208801635,"fUST",-2271.13747649,0.00031295,28,"2025-11-27T02:00:01.635",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959166,1764208801660,"fUST",-300.0,0.000314,120,"2025-11-27T02:00:01.660",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959167,1764208801686,"fUST",-1212.3781723,0.00031607,28,"2025-11-27T02:00:01.686",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959168,1764208801712,"fUST",-165.807104,0.00031796,60,"2025-11-27T02:00:01.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959169,1764208801736,"fUST",-234.97219114,0.000319,120,"2025-11-27T02:00:01.736",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959170,1764208801759,"fUST",-192.8840785,0.000319,120,"2025-11-27T02:00:01.759",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959171,1764208801786,"fUST",-168.43571231,0.000319,120,"2025-11-27T02:00:01.786",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959172,1764208801808,"fUST",-202.16462272,0.000319,120,"2025-11-27T02:00:01.808",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959173,1764208801831,"fUST",-181.97410049,0.000319,120,"2025-11-27T02:00:01.831",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959174,1764208801854,"fUST",-237.78331845,0.000319,120,"2025-11-27T02:00:01.854",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959175,1764208801877,"fUST",-177.36712793,0.000319,120,"2025-11-27T02:00:01.877",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959176,1764208801900,"fUST",-200.0,0.00032,120,"2025-11-27T02:00:01.900",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959177,1764208801925,"fUST",-348.66061,0.00032,120,"2025-11-27T02:00:01.925",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959178,1764208801953,"fUST",-400.0,0.00032,120,"2025-11-27T02:00:01.953",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959179,1764208801979,"fUST",-174.0,0.0003274,55,"2025-11-27T02:00:01.979",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959180,1764208802002,"fUST",-165.807104,0.00032794,60,"2025-11-27T02:00:02.002",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959181,1764208802188,"fUST",-1083.18,0.00032876,120,"2025-11-27T02:00:02.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959182,1764208802213,"fUST",-23428.99,0.00032877,10,"2025-11-27T02:00:02.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959183,1764208802240,"fUST",-42604.33647711,0.00033,10,"2025-11-27T02:00:02.240",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959184,1764208802263,"fUST",-1224.18,0.0003315,30,"2025-11-27T02:00:02.263",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959185,1764208802288,"fUST",-1484.49920589,0.000332,117,"2025-11-27T02:00:02.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959186,1764208802312,"fUST",-1484.49920589,0.000332,117,"2025-11-27T02:00:02.312",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959187,1764208802335,"fUST",-1484.49920589,0.000332,117,"2025-11-27T02:00:02.335",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959188,1764208802359,"fUST",-1484.49920589,0.000332,117,"2025-11-27T02:00:02.359",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959189,1764208802384,"fUST",-7519.7,0.000335,14,"2025-11-27T02:00:02.384",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959190,1764208802407,"fUST",-200.0,0.000336,120,"2025-11-27T02:00:02.407",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959191,1764208802434,"fUST",-348.66061,0.000336,120,"2025-11-27T02:00:02.434",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959192,1764208802460,"fUST",-1026.99931256,0.00033813,60,"2025-11-27T02:00:02.460",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959193,1764208802488,"fUST",-501.0,0.00033916,120,"2025-11-27T02:00:02.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959194,1764208802512,"fUST",-245.0,0.00034,14,"2025-11-27T02:00:02.512",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959195,1764208802536,"fUST",-400.0,0.00034,120,"2025-11-27T02:00:02.536",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959196,1764208802559,"fUST",-1224.18,0.00034054,30,"2025-11-27T02:00:02.559",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959197,1764208802581,"fUST",-151.0,0.000341,31,"2025-11-27T02:00:02.581",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959198,1764208802605,"fUST",-283.594946,0.000341,31,"2025-11-27T02:00:02.605",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959199,1764208802630,"fUST",-151.0,0.000341,31,"2025-11-27T02:00:02.630",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959200,1764208802654,"fUST",-761.632167,0.000341,31,"2025-11-27T02:00:02.654",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959201,1764208802678,"fUST",-761.632167,0.000341,31,"2025-11-27T02:00:02.678",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959202,1764208802705,"fUST",-761.632167,0.000341,31,"2025-11-27T02:00:02.705",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959203,1764208802729,"fUST",-761.632167,0.000341,31,"2025-11-27T02:00:02.729",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959204,1764208802752,"fUST",-303.273968,0.000341,31,"2025-11-27T02:00:02.752",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959205,1764208802775,"fUST",-303.273968,0.000341,31,"2025-11-27T02:00:02.775",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959206,1764208802799,"fUST",-3065.421225,0.000341,31,"2025-11-27T02:00:02.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959207,1764208802822,"fUST",-151.0,0.000341,31,"2025-11-27T02:00:02.822",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959208,1764208802845,"fUST",-303.273968,0.000341,31,"2025-11-27T02:00:02.845",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959209,1764208802870,"fUST",-3065.421225,0.000341,31,"2025-11-27T02:00:02.870",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959210,1764208802908,"fUST",-151.0,0.000341,31,"2025-11-27T02:00:02.908",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959211,1764208802935,"fUST",-303.273973,0.000341,31,"2025-11-27T02:00:02.935",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959212,1764208802960,"fUST",-3065.421225,0.000341,31,"2025-11-27T02:00:02.960",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959213,1764208802985,"fUST",-3065.42121917,0.000341,31,"2025-11-27T02:00:02.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959214,1764208803011,"fUST",-95000.0,0.00034247,30,"2025-11-27T02:00:03.011",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959215,1764208803046,"fUST",-1083.18,0.0003452,120,"2025-11-27T02:00:03.046",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959216,1764208803071,"fUST",-1372.01712715,0.00034728,12,"2025-11-27T02:00:03.071",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959217,1764208803096,"fUST",-2000.0,0.00034799,15,"2025-11-27T02:00:03.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959218,1764208803122,"fUST",-1359.6901097,0.00034849,120,"2025-11-27T02:00:03.122",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959219,1764208803148,"fUST",-7519.7,0.000349,14,"2025-11-27T02:00:03.148",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959220,1764208803172,"fUST",-151.0,0.000349,31,"2025-11-27T02:00:03.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959221,1764208803205,"fUST",-151.0,0.000349,31,"2025-11-27T02:00:03.205",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959222,1764208803231,"fUST",-151.0,0.000349,31,"2025-11-27T02:00:03.231",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959223,1764208803258,"fUST",-150.07,0.00034941,60,"2025-11-27T02:00:03.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959224,1764208803283,"fUST",-154.39,0.00034941,60,"2025-11-27T02:00:03.283",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959225,1764208803308,"fUST",-161.40379007,0.00034941,60,"2025-11-27T02:00:03.308",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959226,1764208803335,"fUST",-677.44,0.00034941,60,"2025-11-27T02:00:03.335",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959227,1764208803361,"fUST",-1224.18,0.00034958,30,"2025-11-27T02:00:03.361",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959228,1764208803389,"fUST",-2059.93740192,0.00035,15,"2025-11-27T02:00:03.389",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959229,1764208803415,"fUST",-150.0,0.00035,10,"2025-11-27T02:00:03.415",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959230,1764208803438,"fUST",-150.0,0.00035,15,"2025-11-27T02:00:03.438",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959231,1764208803463,"fUST",-150.0,0.00035,20,"2025-11-27T02:00:03.463",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959232,1764208803487,"fUST",-151.0,0.00035,120,"2025-11-27T02:00:03.487",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959233,1764208803510,"fUST",-205.732785,0.00035,30,"2025-11-27T02:00:03.510",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959234,1764208803534,"fUST",-205.732785,0.00035,30,"2025-11-27T02:00:03.534",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959235,1764208803557,"fUST",-181.0,0.00035,120,"2025-11-27T02:00:03.557",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959236,1764208803586,"fUST",-150.07,0.00035041,60,"2025-11-27T02:00:03.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959237,1764208803610,"fUST",-154.39,0.00035041,60,"2025-11-27T02:00:03.610",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959238,1764208803637,"fUST",-677.44,0.00035041,60,"2025-11-27T02:00:03.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959239,1764208803663,"fUST",-150.07,0.00035141,60,"2025-11-27T02:00:03.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959240,1764208803690,"fUST",-154.39,0.00035141,60,"2025-11-27T02:00:03.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959241,1764208803716,"fUST",-677.44,0.00035141,60,"2025-11-27T02:00:03.716",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959242,1764208803742,"fUST",-200.0,0.000352,120,"2025-11-27T02:00:03.742",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959243,1764208803766,"fUST",-348.66061,0.000352,120,"2025-11-27T02:00:03.766",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959244,1764208803792,"fUST",-150.07,0.00035241,60,"2025-11-27T02:00:03.792",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959245,1764208803816,"fUST",-154.39,0.00035241,60,"2025-11-27T02:00:03.816",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959246,1764208803843,"fUST",-677.44,0.00035241,60,"2025-11-27T02:00:03.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959247,1764208803870,"fUST",-150.07,0.00035341,60,"2025-11-27T02:00:03.870",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959248,1764208803896,"fUST",-154.39,0.00035341,60,"2025-11-27T02:00:03.896",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959249,1764208803923,"fUST",-677.44,0.00035341,60,"2025-11-27T02:00:03.923",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959250,1764208803950,"fUST",-150.07,0.00035441,60,"2025-11-27T02:00:03.950",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959251,1764208803974,"fUST",-154.39,0.00035441,60,"2025-11-27T02:00:03.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959252,1764208804000,"fUST",-677.44,0.00035441,60,"2025-11-27T02:00:04.000",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959253,1764208804026,"fUST",-150.07,0.00035541,60,"2025-11-27T02:00:04.026",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959254,1764208804049,"fUST",-154.39,0.00035541,60,"2025-11-27T02:00:04.049",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959255,1764208804078,"fUST",-677.44,0.00035541,60,"2025-11-27T02:00:04.078",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959256,1764208804106,"fUST",-150.07,0.00035641,60,"2025-11-27T02:00:04.106",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959257,1764208804132,"fUST",-154.39,0.00035641,60,"2025-11-27T02:00:04.132",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959258,1764208804159,"fUST",-677.44,0.00035641,60,"2025-11-27T02:00:04.159",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959259,1764208804185,"fUST",-150.07,0.00035741,60,"2025-11-27T02:00:04.185",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959260,1764208804210,"fUST",-154.39,0.00035741,60,"2025-11-27T02:00:04.210",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959261,1764208804238,"fUST",-677.44,0.00035741,60,"2025-11-27T02:00:04.238",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959262,1764208804264,"fUST",-151.0,0.000358,120,"2025-11-27T02:00:04.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959263,1764208804292,"fUST",-150.07,0.00035841,60,"2025-11-27T02:00:04.292",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959264,1764208804319,"fUST",-154.39,0.00035841,60,"2025-11-27T02:00:04.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959265,1764208804347,"fUST",-677.44,0.00035841,60,"2025-11-27T02:00:04.347",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959266,1764208804373,"fUST",-1224.18,0.00035863,30,"2025-11-27T02:00:04.373",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959267,1764208804401,"fUST",-3846.91190629,0.000359,15,"2025-11-27T02:00:04.401",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959268,1764208804428,"fUST",-528.0,0.00035916,120,"2025-11-27T02:00:04.428",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959269,1764208804456,"fUST",-150.07,0.00035941,60,"2025-11-27T02:00:04.456",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959270,1764208804488,"fUST",-154.39,0.00035941,60,"2025-11-27T02:00:04.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959271,1764208804519,"fUST",-677.44,0.00035941,60,"2025-11-27T02:00:04.519",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959272,1764208804548,"fUST",-400.0,0.00036,120,"2025-11-27T02:00:04.548",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959273,1764208804575,"fUST",-170.0,0.00036027,84,"2025-11-27T02:00:04.575",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959274,1764208804608,"fUST",-150.07,0.00036041,60,"2025-11-27T02:00:04.608",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959275,1764208804796,"fUST",-154.39,0.00036041,60,"2025-11-27T02:00:04.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959276,1764208804824,"fUST",-677.44,0.00036041,60,"2025-11-27T02:00:04.824",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959277,1764208804848,"fUST",-7519.7,0.000361,14,"2025-11-27T02:00:04.848",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959278,1764208804879,"fUST",-150.07,0.00036141,60,"2025-11-27T02:00:04.879",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959279,1764208804906,"fUST",-154.39,0.00036141,60,"2025-11-27T02:00:04.906",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959280,1764208804933,"fUST",-677.44,0.00036141,60,"2025-11-27T02:00:04.933",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959281,1764208804960,"fUST",-1083.18,0.00036164,120,"2025-11-27T02:00:04.960",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959282,1764208804988,"fUST",-150.07,0.00036241,60,"2025-11-27T02:00:04.988",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959283,1764208805015,"fUST",-154.42563446,0.00036241,60,"2025-11-27T02:00:05.015",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959284,1764208805042,"fUST",-677.44,0.00036241,60,"2025-11-27T02:00:05.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959285,1764208805070,"fUST",-150.07,0.00036341,60,"2025-11-27T02:00:05.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959286,1764208805098,"fUST",-677.44,0.00036341,60,"2025-11-27T02:00:05.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959287,1764208805128,"fUST",-1420.889412,0.000364,24,"2025-11-27T02:00:05.128",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959288,1764208805160,"fUST",-150.07,0.00036441,60,"2025-11-27T02:00:05.160",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959289,1764208805189,"fUST",-677.44,0.00036441,60,"2025-11-27T02:00:05.189",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959290,1764208805216,"fUST",-3444.81062737,0.000365,10,"2025-11-27T02:00:05.216",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959291,1764208805244,"fUST",-150.07,0.00036541,60,"2025-11-27T02:00:05.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959292,1764208805271,"fUST",-677.44,0.00036541,60,"2025-11-27T02:00:05.271",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959293,1764208805300,"fUST",-150.07,0.00036641,60,"2025-11-27T02:00:05.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959294,1764208805328,"fUST",-677.44,0.00036641,60,"2025-11-27T02:00:05.328",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959295,1764208805354,"fUST",-151.0,0.000367,120,"2025-11-27T02:00:05.354",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959296,1764208805381,"fUST",-288.27859675,0.00036712,16,"2025-11-27T02:00:05.381",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959297,1764208805410,"fUST",-150.07,0.00036741,60,"2025-11-27T02:00:05.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959298,1764208805437,"fUST",-677.44,0.00036741,60,"2025-11-27T02:00:05.437",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959299,1764208805463,"fUST",-1224.18,0.00036767,30,"2025-11-27T02:00:05.463",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959300,1764208805491,"fUST",-200.0,0.000368,120,"2025-11-27T02:00:05.491",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959301,1764208805515,"fUST",-348.66061,0.000368,120,"2025-11-27T02:00:05.515",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959302,1764208805543,"fUST",-150.07,0.00036841,60,"2025-11-27T02:00:05.543",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959303,1764208805570,"fUST",-677.44,0.00036841,60,"2025-11-27T02:00:05.570",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959304,1764208805593,"fUST",-1000.0,0.000369,24,"2025-11-27T02:00:05.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959305,1764208805620,"fUST",-150.07,0.00036941,60,"2025-11-27T02:00:05.620",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959306,1764208805647,"fUST",-677.44,0.00036941,60,"2025-11-27T02:00:05.647",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959307,1764208805672,"fUST",-179.85611511,0.00036949,17,"2025-11-27T02:00:05.672",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959308,1764208805701,"fUST",-534.42988937,0.00037,14,"2025-11-27T02:00:05.701",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959309,1764208805728,"fUST",-2927.72,0.00037,30,"2025-11-27T02:00:05.728",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959310,1764208805757,"fUST",-150.07,0.00037041,60,"2025-11-27T02:00:05.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959311,1764208805784,"fUST",-677.44,0.00037041,60,"2025-11-27T02:00:05.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959312,1764208805810,"fUST",-150.07,0.00037141,60,"2025-11-27T02:00:05.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959313,1764208805836,"fUST",-677.44,0.00037141,60,"2025-11-27T02:00:05.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959314,1764208805863,"fUST",-150.07,0.00037241,60,"2025-11-27T02:00:05.863",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959315,1764208805890,"fUST",-677.44,0.00037241,60,"2025-11-27T02:00:05.890",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959316,1764208805914,"fUST",-7519.7,0.000373,14,"2025-11-27T02:00:05.914",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959317,1764208805941,"fUST",-150.07,0.00037341,60,"2025-11-27T02:00:05.941",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959318,1764208805968,"fUST",-677.44,0.00037341,60,"2025-11-27T02:00:05.968",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959319,1764208805993,"fUST",-1000.0,0.000374,24,"2025-11-27T02:00:05.993",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959320,1764208806024,"fUST",-150.07,0.00037441,60,"2025-11-27T02:00:06.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959321,1764208806053,"fUST",-677.44,0.00037441,60,"2025-11-27T02:00:06.053",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959322,1764208806079,"fUST",-151.0,0.000375,120,"2025-11-27T02:00:06.079",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959323,1764208806106,"fUST",-150.07,0.00037541,60,"2025-11-27T02:00:06.106",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959324,1764208806133,"fUST",-677.44,0.00037541,60,"2025-11-27T02:00:06.133",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959325,1764208806158,"fUST",-1484.49920589,0.00037612,120,"2025-11-27T02:00:06.158",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959326,1764208806185,"fUST",-150.07,0.00037641,60,"2025-11-27T02:00:06.185",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959327,1764208806212,"fUST",-677.44,0.00037641,60,"2025-11-27T02:00:06.212",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959328,1764208806237,"fUST",-1224.18,0.00037671,30,"2025-11-27T02:00:06.237",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959329,1764208806270,"fUST",-948.09588706,0.00037715,20,"2025-11-27T02:00:06.270",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959330,1764208806294,"fUST",-1472.59017386,0.00037715,20,"2025-11-27T02:00:06.294",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959331,1764208806321,"fUST",-150.07,0.00037741,60,"2025-11-27T02:00:06.321",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959332,1764208806349,"fUST",-677.44,0.00037741,60,"2025-11-27T02:00:06.349",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959333,1764208806377,"fUST",-1083.18,0.00037808,120,"2025-11-27T02:00:06.377",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959334,1764208806420,"fUST",-150.07,0.00037841,60,"2025-11-27T02:00:06.420",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959335,1764208806448,"fUST",-677.44,0.00037841,60,"2025-11-27T02:00:06.448",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959336,1764208806473,"fUST",-555.0,0.00037916,120,"2025-11-27T02:00:06.473",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959337,1764208806499,"fUST",-150.07,0.00037941,60,"2025-11-27T02:00:06.499",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959338,1764208806522,"fUST",-400.0,0.00038,120,"2025-11-27T02:00:06.522",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959339,1764208806548,"fUST",-150.07,0.00038041,60,"2025-11-27T02:00:06.548",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959340,1764208806574,"fUST",-150.07,0.00038141,60,"2025-11-27T02:00:06.574",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959341,1764208806600,"fUST",-150.07,0.00038241,60,"2025-11-27T02:00:06.600",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959342,1764208806626,"fUST",-150.07,0.00038341,60,"2025-11-27T02:00:06.626",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959343,1764208806651,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.651",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959344,1764208806676,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.676",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959345,1764208806704,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.704",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959346,1764208806731,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.731",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959347,1764208806757,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959348,1764208806783,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.783",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959349,1764208806808,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.808",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959350,1764208806834,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.834",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959351,1764208806858,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.858",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959352,1764208806883,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.883",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959353,1764208806908,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.908",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959354,1764208806933,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.933",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959355,1764208806958,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.958",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959356,1764208806982,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:06.982",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959357,1764208807008,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:07.008",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959358,1764208807032,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:07.032",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959359,1764208807055,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:07.055",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959360,1764208807079,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:07.079",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959361,1764208807103,"fUST",-1416.089941,0.00038356,120,"2025-11-27T02:00:07.103",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959362,1764208807130,"fUST",-1416.08994268,0.00038356,120,"2025-11-27T02:00:07.130",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959363,1764208807153,"fUST",-200.0,0.000384,120,"2025-11-27T02:00:07.153",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959364,1764208807179,"fUST",-151.0,0.000384,120,"2025-11-27T02:00:07.179",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959365,1764208807203,"fUST",-348.66061,0.000384,120,"2025-11-27T02:00:07.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959366,1764208807229,"fUST",-150.07,0.00038441,120,"2025-11-27T02:00:07.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959367,1764208807258,"fUST",-7519.7,0.000385,14,"2025-11-27T02:00:07.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959368,1764208807284,"fUST",-150.07,0.00038541,120,"2025-11-27T02:00:07.284",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959369,1764208807432,"fUST",-1224.18,0.00038575,30,"2025-11-27T02:00:07.432",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959370,1764208807457,"fUST",-200.0,0.00038593,120,"2025-11-27T02:00:07.457",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959371,1764208807483,"fUST",-150.07,0.00038641,120,"2025-11-27T02:00:07.483",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959372,1764208807508,"fUST",-150.07,0.00038741,120,"2025-11-27T02:00:07.508",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959373,1764208807533,"fUST",-150.07,0.00038841,120,"2025-11-27T02:00:07.533",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959374,1764208807558,"fUST",-150.07,0.00038941,120,"2025-11-27T02:00:07.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959375,1764208807582,"fUST",-200.0,0.00039,120,"2025-11-27T02:00:07.582",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959376,1764208807606,"fUST",-150.07,0.00039041,120,"2025-11-27T02:00:07.606",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959377,1764208807629,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.629",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959378,1764208807653,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.653",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959379,1764208807675,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.675",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959380,1764208807703,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.703",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959381,1764208807726,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.726",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959382,1764208807750,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.750",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959383,1764208807773,"fUST",-157.56442672,0.00039096,14,"2025-11-27T02:00:07.773",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959384,1764208807796,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959385,1764208807819,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.819",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959386,1764208807842,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.842",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959387,1764208807864,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.864",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959388,1764208807888,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.888",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959389,1764208807912,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.912",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959390,1764208807935,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.935",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959391,1764208807958,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.958",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959392,1764208807981,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:07.981",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959393,1764208808003,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.003",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959394,1764208808027,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.027",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959395,1764208808067,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.067",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959396,1764208808094,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.094",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959397,1764208808120,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.120",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959398,1764208808149,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.149",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959399,1764208808175,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.175",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959400,1764208808201,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.201",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959401,1764208808227,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.227",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959402,1764208808253,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959403,1764208808279,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.279",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959404,1764208808306,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.306",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959405,1764208808333,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.333",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959406,1764208808361,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.361",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959407,1764208808387,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959408,1764208808414,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959409,1764208808445,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.445",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959410,1764208808471,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959411,1764208808495,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.495",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959412,1764208808521,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.521",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959413,1764208808550,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.550",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959414,1764208808575,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.575",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959415,1764208808604,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.604",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959416,1764208808630,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.630",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959417,1764208808655,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.655",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959418,1764208808683,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.683",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959419,1764208808709,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.709",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959420,1764208808735,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.735",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959421,1764208808762,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.762",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959422,1764208808788,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959423,1764208808814,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.814",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959424,1764208808840,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.840",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959425,1764208808866,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959426,1764208808892,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.892",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959427,1764208808917,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.917",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959428,1764208808942,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.942",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959429,1764208808967,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959430,1764208808992,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:08.992",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959431,1764208809019,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.019",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959432,1764208809045,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.045",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959433,1764208809070,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.070",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959434,1764208809096,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959435,1764208809125,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.125",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959436,1764208809151,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.151",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959437,1764208809177,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.177",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959438,1764208809204,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959439,1764208809231,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.231",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959440,1764208809257,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.257",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959441,1764208809283,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.283",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959442,1764208809308,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.308",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959443,1764208809333,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.333",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959444,1764208809358,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.358",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959445,1764208809383,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959446,1764208809408,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.408",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959447,1764208809432,"fUST",-181.72454061,0.00039096,14,"2025-11-27T02:00:09.432",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959448,1764208809457,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.457",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959449,1764208809481,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.481",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959450,1764208809505,"fUST",-151.0,0.00039096,14,"2025-11-27T02:00:09.505",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959451,1764208809531,"fUST",-150.07,0.00039141,120,"2025-11-27T02:00:09.531",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959452,1764208809555,"fUST",-151.0,0.000392,120,"2025-11-27T02:00:09.555",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959453,1764208809582,"fUST",-150.07,0.00039241,120,"2025-11-27T02:00:09.582",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959454,1764208809608,"fUST",-150.07,0.00039341,120,"2025-11-27T02:00:09.608",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959455,1764208809634,"fUST",-150.07,0.00039441,120,"2025-11-27T02:00:09.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959456,1764208809660,"fUST",-1083.18,0.00039452,120,"2025-11-27T02:00:09.660",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959457,1764208809686,"fUST",-1224.18,0.00039479,30,"2025-11-27T02:00:09.686",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959458,1764208809716,"fUST",-150.07,0.00039541,120,"2025-11-27T02:00:09.716",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959459,1764208809743,"fUST",-150.07,0.00039641,120,"2025-11-27T02:00:09.743",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959460,1764208809769,"fUST",-7519.7,0.000397,14,"2025-11-27T02:00:09.769",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959461,1764208809796,"fUST",-150.07,0.00039741,120,"2025-11-27T02:00:09.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959462,1764208809823,"fUST",-150.07,0.00039841,120,"2025-11-27T02:00:09.823",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959463,1764208809850,"fUST",-159.77477,0.000399,120,"2025-11-27T02:00:09.850",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959464,1764208809875,"fUST",-152.98800668,0.000399,120,"2025-11-27T02:00:09.875",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959465,1764208810036,"fUST",-152.98800667,0.000399,120,"2025-11-27T02:00:10.036",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959466,1764208810060,"fUST",-152.98800667,0.000399,120,"2025-11-27T02:00:10.060",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959467,1764208810085,"fUST",-152.98800667,0.000399,120,"2025-11-27T02:00:10.085",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959468,1764208810109,"fUST",-152.98800667,0.000399,120,"2025-11-27T02:00:10.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959469,1764208810134,"fUST",-582.0,0.00039916,120,"2025-11-27T02:00:10.134",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959470,1764208810162,"fUST",-150.07,0.00039941,120,"2025-11-27T02:00:10.162",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959471,1764208810189,"fUST",-256.90388014,0.0004,10,"2025-11-27T02:00:10.189",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959472,1764208810213,"fUST",-276.88647208,0.0004,10,"2025-11-27T02:00:10.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959473,1764208810238,"fUST",-2163.62652476,0.0004,15,"2025-11-27T02:00:10.238",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959474,1764208810262,"fUST",-340.57941,0.0004,120,"2025-11-27T02:00:10.262",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959476,1764208810286,"fUST",-353.4974844,0.0004,120,"2025-11-27T02:00:10.286",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959477,1764208810311,"fUST",-353.4974844,0.0004,30,"2025-11-27T02:00:10.311",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959478,1764208810337,"fUST",-151.0,0.0004,120,"2025-11-27T02:00:10.337",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959479,1764208810360,"fUST",-1196.72,0.0004,120,"2025-11-27T02:00:10.360",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959480,1764208810385,"fUST",-200.23549241,0.0004,120,"2025-11-27T02:00:10.385",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959481,1764208810410,"fUST",-348.66061,0.0004,120,"2025-11-27T02:00:10.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959482,1764208810434,"fUST",-300.0,0.0004,120,"2025-11-27T02:00:10.434",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959483,1764208810460,"fUST",-150.07,0.00040041,120,"2025-11-27T02:00:10.460",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959484,1764208810484,"fUST",-500.0,0.000401,120,"2025-11-27T02:00:10.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959485,1764208810510,"fUST",-150.07,0.00040141,120,"2025-11-27T02:00:10.510",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959486,1764208810536,"fUST",-150.07,0.00040241,120,"2025-11-27T02:00:10.536",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959487,1764208810562,"fUST",-150.07,0.00040341,120,"2025-11-27T02:00:10.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959488,1764208810585,"fUST",-1224.18,0.00040383,30,"2025-11-27T02:00:10.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959490,1764208810611,"fUST",-150.07,0.00040441,120,"2025-11-27T02:00:10.611",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959491,1764208810637,"fUST",-150.07,0.00040541,120,"2025-11-27T02:00:10.637",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959492,1764208810662,"fUST",-150.07,0.00040641,120,"2025-11-27T02:00:10.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959493,1764208810689,"fUST",-151.0,0.000407,11,"2025-11-27T02:00:10.689",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959494,1764208810714,"fUST",-150.07,0.00040741,120,"2025-11-27T02:00:10.714",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959495,1764208810739,"fUST",-150.07,0.00040841,120,"2025-11-27T02:00:10.739",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959496,1764208810763,"fUST",-151.0,0.000409,120,"2025-11-27T02:00:10.763",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959497,1764208810788,"fUST",-150.07,0.00040941,120,"2025-11-27T02:00:10.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959498,1764208810809,"fUST",-1000.0,0.00041,120,"2025-11-27T02:00:10.809",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959499,1764208810836,"fUST",-150.07,0.00041041,120,"2025-11-27T02:00:10.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959500,1764208810861,"fUST",-1083.18,0.00041095,120,"2025-11-27T02:00:10.861",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959502,1764208810884,"fUST",-1407.0338551,0.00041096,10,"2025-11-27T02:00:10.884",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959503,1764208810908,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:10.908",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959504,1764208810932,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:10.932",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959505,1764208810955,"fUST",-344.94208736,0.00041096,31,"2025-11-27T02:00:10.955",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959506,1764208810978,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:10.978",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959507,1764208811001,"fUST",-371.66023193,0.00041096,31,"2025-11-27T02:00:11.001",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959508,1764208811024,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:11.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959509,1764208811048,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:11.048",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959510,1764208811071,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:11.071",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959512,1764208811095,"fUST",-500.0,0.00041096,31,"2025-11-27T02:00:11.095",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959513,1764208811118,"fUST",-500.0,0.000411,120,"2025-11-27T02:00:11.118",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959514,1764208811144,"fUST",-150.07,0.00041141,120,"2025-11-27T02:00:11.144",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959515,1764208811169,"fUST",-200.0,0.00041198,120,"2025-11-27T02:00:11.169",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959516,1764208811192,"fUST",-353.4974844,0.000412,120,"2025-11-27T02:00:11.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959517,1764208811216,"fUST",-353.4974844,0.000412,30,"2025-11-27T02:00:11.216",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959518,1764208811243,"fUST",-150.07,0.00041241,120,"2025-11-27T02:00:11.243",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959519,1764208811267,"fUST",-2700.0,0.00041248,60,"2025-11-27T02:00:11.267",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959520,1764208811292,"fUST",-1224.18,0.00041287,30,"2025-11-27T02:00:11.292",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959522,1764208811315,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959523,1764208811342,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.342",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959524,1764208811367,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.367",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959525,1764208811393,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.393",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959526,1764208811418,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.418",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959527,1764208811444,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.444",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959528,1764208811468,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.468",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959529,1764208811491,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.491",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959530,1764208811515,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.515",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959532,1764208811538,"fUST",-376.0,0.00041325,120,"2025-11-27T02:00:11.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959533,1764208811561,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.561",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959534,1764208811584,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.584",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959535,1764208811609,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959536,1764208811632,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.632",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959537,1764208811655,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.655",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959538,1764208811678,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.678",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959539,1764208811704,"fUST",-500.0,0.00041325,120,"2025-11-27T02:00:11.704",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959540,1764208811727,"fUST",-349.06840249,0.00041325,120,"2025-11-27T02:00:11.727",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959542,1764208811755,"fUST",-150.07,0.00041341,120,"2025-11-27T02:00:11.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959543,1764208811778,"fUST",-850.0,0.0004137,10,"2025-11-27T02:00:11.778",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959544,1764208811802,"fUST",-300.0,0.000414,120,"2025-11-27T02:00:11.802",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959545,1764208811827,"fUST",-150.07,0.00041441,120,"2025-11-27T02:00:11.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959546,1764208811850,"fUST",-155.0,0.00041507,120,"2025-11-27T02:00:11.850",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959547,1764208811878,"fUST",-150.07,0.00041541,120,"2025-11-27T02:00:11.878",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959548,1764208811901,"fUST",-800.0,0.00041564,14,"2025-11-27T02:00:11.901",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959549,1764208811925,"fUST",-348.66061,0.000416,120,"2025-11-27T02:00:11.925",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959551,1764208811951,"fUST",-150.07,0.00041641,120,"2025-11-27T02:00:11.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959552,1764208811975,"fUST",-151.0,0.000417,120,"2025-11-27T02:00:11.975",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959553,1764208811997,"fUST",-2225.54275009,0.00041717,30,"2025-11-27T02:00:11.997",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959554,1764208812023,"fUST",-150.07,0.00041741,120,"2025-11-27T02:00:12.023",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959555,1764208812046,"fUST",-2700.0,0.00041796,60,"2025-11-27T02:00:12.046",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959556,1764208812071,"fUST",-150.71501169,0.00041841,120,"2025-11-27T02:00:12.071",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959557,1764208812095,"fUST",-609.0,0.00041916,120,"2025-11-27T02:00:12.095",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959558,1764208812117,"fUST",-1000.0,0.00042,120,"2025-11-27T02:00:12.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959559,1764208812140,"fUST",-300.0,0.00042,120,"2025-11-27T02:00:12.140",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959561,1764208812163,"fUST",-162.0,0.00042,90,"2025-11-27T02:00:12.163",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959562,1764208812188,"fUST",-2225.54275009,0.00042002,30,"2025-11-27T02:00:12.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959563,1764208812211,"fUST",-500.0,0.000421,120,"2025-11-27T02:00:12.211",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959564,1764208812234,"fUST",-1224.18,0.00042191,30,"2025-11-27T02:00:12.234",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959565,1764208812259,"fUST",-950.0,0.00042192,10,"2025-11-27T02:00:12.259",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959566,1764208812282,"fUST",-2700.0,0.00042344,60,"2025-11-27T02:00:12.282",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959567,1764208812305,"fUST",-353.4974844,0.000424,30,"2025-11-27T02:00:12.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959568,1764208812329,"fUST",-2225.54275009,0.00042422,30,"2025-11-27T02:00:12.329",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959570,1764208812466,"fUST",-200.0,0.00042488,120,"2025-11-27T02:00:12.466",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959571,1764208812489,"fUST",-500.0,0.000425,60,"2025-11-27T02:00:12.489",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959572,1764208812512,"fUST",-500.0,0.000425,60,"2025-11-27T02:00:12.512",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959573,1764208812535,"fUST",-489.03633765,0.000425,60,"2025-11-27T02:00:12.535",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959574,1764208812558,"fUST",-162.0,0.000426,90,"2025-11-27T02:00:12.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959576,1764208812581,"fUST",-151.0,0.000426,120,"2025-11-27T02:00:12.581",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959577,1764208812604,"fUST",-2225.54275009,0.00042693,30,"2025-11-27T02:00:12.604",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959578,1764208812629,"fUST",-800.0,0.00042696,14,"2025-11-27T02:00:12.629",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959579,1764208812655,"fUST",-1083.18,0.00042739,120,"2025-11-27T02:00:12.655",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959580,1764208812681,"fUST",-200.0,0.000428,120,"2025-11-27T02:00:12.681",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959581,1764208812710,"fUST",-2225.54275009,0.00042815,30,"2025-11-27T02:00:12.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959582,1764208812733,"fUST",-800.0,0.00042875,14,"2025-11-27T02:00:12.733",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959583,1764208812757,"fUST",-2700.0,0.00042892,60,"2025-11-27T02:00:12.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959584,1764208812781,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.781",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959585,1764208812804,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.804",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959587,1764208812827,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959588,1764208812850,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.850",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959589,1764208812874,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959590,1764208812896,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.896",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959591,1764208812919,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.919",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959592,1764208812942,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.942",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959593,1764208812964,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.964",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959594,1764208812987,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:12.987",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959596,1764208813010,"fUST",-153.0,0.00042941,30,"2025-11-27T02:00:13.010",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959597,1764208813034,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.034",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959598,1764208813059,"fUST",-200.9651828,0.00042942,30,"2025-11-27T02:00:13.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959599,1764208813084,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.084",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959600,1764208813107,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.107",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959601,1764208813130,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.130",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959602,1764208813153,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.153",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959603,1764208813176,"fUST",-153.0,0.00042942,30,"2025-11-27T02:00:13.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959604,1764208813199,"fUST",-1000.0,0.00043,120,"2025-11-27T02:00:13.199",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959605,1764208813222,"fUST",-1050.0,0.00043014,10,"2025-11-27T02:00:13.222",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959607,1764208813245,"fUST",-1224.18,0.00043095,30,"2025-11-27T02:00:13.245",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959608,1764208813270,"fUST",-500.0,0.000431,120,"2025-11-27T02:00:13.270",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959609,1764208813297,"fUST",-2225.54275011,0.00043147,30,"2025-11-27T02:00:13.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959610,1764208813326,"fUST",-800.0,0.00043171,14,"2025-11-27T02:00:13.326",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959611,1764208813351,"fUST",-3979.7054,0.0004322,30,"2025-11-27T02:00:13.351",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959612,1764208813377,"fUST",-800.0,0.00043226,14,"2025-11-27T02:00:13.377",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959613,1764208813402,"fUST",-153.0,0.0004327,30,"2025-11-27T02:00:13.402",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959614,1764208813426,"fUST",-153.0,0.0004327,30,"2025-11-27T02:00:13.426",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959616,1764208813450,"fUST",-153.0,0.0004327,30,"2025-11-27T02:00:13.450",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959617,1764208813474,"fUST",-153.0,0.0004327,30,"2025-11-27T02:00:13.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959618,1764208813499,"fUST",-151.0,0.000434,120,"2025-11-27T02:00:13.499",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959619,1764208813524,"fUST",-1888.0,0.00043439,30,"2025-11-27T02:00:13.524",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959620,1764208813548,"fUST",-1957.856,0.00043439,30,"2025-11-27T02:00:13.548",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959621,1764208813572,"fUST",-2030.296672,0.00043439,30,"2025-11-27T02:00:13.572",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959622,1764208813598,"fUST",-2105.41764886,0.00043439,30,"2025-11-27T02:00:13.598",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959623,1764208813622,"fUST",-402.30312874,0.00043439,30,"2025-11-27T02:00:13.622",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959624,1764208813647,"fUST",-151.02901592,0.00043499,120,"2025-11-27T02:00:13.647",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959626,1764208813671,"fUST",-20000.0,0.00043499,120,"2025-11-27T02:00:13.671",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959627,1764208813698,"fUST",-500.0,0.00043499,120,"2025-11-27T02:00:13.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959628,1764208813721,"fUST",-158.23226268,0.00043499,120,"2025-11-27T02:00:13.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959629,1764208813745,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:13.745",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959630,1764208813770,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:13.770",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959631,1764208813795,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:13.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959632,1764208813819,"fUST",-2000.0,0.00043499,120,"2025-11-27T02:00:13.819",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959633,1764208813841,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:13.841",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959634,1764208813865,"fUST",-905.71344406,0.00043499,120,"2025-11-27T02:00:13.865",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959635,1764208813892,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:13.892",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959637,1764208813917,"fUST",-500.0,0.00043499,120,"2025-11-27T02:00:13.917",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959638,1764208813941,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:13.941",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959639,1764208813965,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:13.965",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959640,1764208813988,"fUST",-2000.0,0.00043499,120,"2025-11-27T02:00:13.988",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959641,1764208814012,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959642,1764208814038,"fUST",-500.0,0.00043499,120,"2025-11-27T02:00:14.038",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959643,1764208814063,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:14.063",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959644,1764208814087,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.087",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959645,1764208814112,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.112",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959647,1764208814137,"fUST",-2000.0,0.00043499,120,"2025-11-27T02:00:14.137",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959648,1764208814162,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.162",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959649,1764208814188,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:14.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959650,1764208814211,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.211",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959651,1764208814237,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.237",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959652,1764208814264,"fUST",-547.97585459,0.00043499,120,"2025-11-27T02:00:14.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959653,1764208814291,"fUST",-2000.0,0.00043499,120,"2025-11-27T02:00:14.291",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959654,1764208814317,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.317",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959655,1764208814342,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.342",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959656,1764208814369,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:14.369",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959658,1764208814399,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.399",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959659,1764208814424,"fUST",-2000.0,0.00043499,120,"2025-11-27T02:00:14.424",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959660,1764208814450,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.450",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959661,1764208814476,"fUST",-160.86280539,0.00043499,120,"2025-11-27T02:00:14.476",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959662,1764208814500,"fUST",-255.646508,0.00043499,120,"2025-11-27T02:00:14.500",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959663,1764208814526,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.526",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959664,1764208814551,"fUST",-2006.28800842,0.00043499,120,"2025-11-27T02:00:14.551",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959665,1764208814574,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.574",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959667,1764208814597,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.597",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959668,1764208814624,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.624",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959669,1764208814649,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.649",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959670,1764208814673,"fUST",-156.587,0.00043499,120,"2025-11-27T02:00:14.673",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959671,1764208814698,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.698",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959672,1764208814725,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:14.725",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959673,1764208814755,"fUST",-156.587,0.00043499,120,"2025-11-27T02:00:14.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959674,1764208814905,"fUST",-162.380719,0.00043499,120,"2025-11-27T02:00:14.905",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959675,1764208814931,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:14.931",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959676,1764208814962,"fUST",-162.380719,0.00043499,120,"2025-11-27T02:00:14.962",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959677,1764208814989,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:14.989",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959678,1764208815014,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.014",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959679,1764208815040,"fUST",-168.3888056,0.00043499,120,"2025-11-27T02:00:15.040",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959680,1764208815063,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.063",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959681,1764208815092,"fUST",-168.3888056,0.00043499,120,"2025-11-27T02:00:15.092",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959682,1764208815118,"fUST",-254.06491342,0.00043499,120,"2025-11-27T02:00:15.118",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959683,1764208815145,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959684,1764208815171,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.171",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959685,1764208815196,"fUST",-174.61919141,0.00043499,120,"2025-11-27T02:00:15.196",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959686,1764208815224,"fUST",-174.61919141,0.00043499,120,"2025-11-27T02:00:15.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959687,1764208815249,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.249",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959688,1764208815272,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.272",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959689,1764208815297,"fUST",-181.62634439,0.00043499,120,"2025-11-27T02:00:15.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959690,1764208815321,"fUST",-160.22529426,0.00043499,120,"2025-11-27T02:00:15.321",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959691,1764208815350,"fUST",-181.08010149,0.00043499,120,"2025-11-27T02:00:15.350",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959692,1764208815379,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.379",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959693,1764208815412,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.412",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959694,1764208815442,"fUST",-187.78006525,0.00043499,120,"2025-11-27T02:00:15.442",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959695,1764208815471,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959696,1764208815498,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.498",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959697,1764208815529,"fUST",-194.72792766,0.00043499,120,"2025-11-27T02:00:15.529",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959698,1764208815555,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.555",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959699,1764208815580,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.580",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959700,1764208815607,"fUST",-201.93286099,0.00043499,120,"2025-11-27T02:00:15.607",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959701,1764208815634,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959702,1764208815657,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.657",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959703,1764208815681,"fUST",-414.0,0.00043499,120,"2025-11-27T02:00:15.681",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959704,1764208815710,"fUST",-209.40437684,0.00043499,120,"2025-11-27T02:00:15.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959705,1764208815734,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.734",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959706,1764208815757,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959707,1764208815781,"fUST",-429.318,0.00043499,120,"2025-11-27T02:00:15.781",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959708,1764208815807,"fUST",-217.15233878,0.00043499,120,"2025-11-27T02:00:15.807",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959709,1764208815830,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.830",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959710,1764208815853,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.853",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959711,1764208815876,"fUST",-445.202766,0.00043499,120,"2025-11-27T02:00:15.876",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959712,1764208815905,"fUST",-225.18697532,0.00043499,120,"2025-11-27T02:00:15.905",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959713,1764208815929,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:15.929",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959714,1764208815952,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:15.952",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959715,1764208815982,"fUST",-461.67526834,0.00043499,120,"2025-11-27T02:00:15.982",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959716,1764208816010,"fUST",-233.51889341,0.00043499,120,"2025-11-27T02:00:16.010",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959717,1764208816035,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:16.035",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959718,1764208816059,"fUST",-363.25921336,0.00043499,120,"2025-11-27T02:00:16.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959719,1764208816082,"fUST",-10000.0,0.00043499,120,"2025-11-27T02:00:16.082",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959720,1764208816110,"fUST",-242.15909246,0.00043499,120,"2025-11-27T02:00:16.110",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959721,1764208816142,"fUST",-1667.0,0.00043499,120,"2025-11-27T02:00:16.142",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959722,1764208816166,"fUST",-10008.53151722,0.00043499,120,"2025-11-27T02:00:16.166",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959723,1764208816192,"fUST",-251.11897888,0.00043499,120,"2025-11-27T02:00:16.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959724,1764208816217,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959725,1764208816246,"fUST",-260.4103811,0.00043499,120,"2025-11-27T02:00:16.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959726,1764208816270,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.270",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959727,1764208816298,"fUST",-270.0455652,0.00043499,120,"2025-11-27T02:00:16.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959728,1764208816323,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.323",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959729,1764208816354,"fUST",-280.03725112,0.00043499,120,"2025-11-27T02:00:16.354",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959730,1764208816380,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.380",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959731,1764208816408,"fUST",-341.11358227,0.00043499,120,"2025-11-27T02:00:16.408",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959732,1764208816434,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.434",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959733,1764208816459,"fUST",-256.31761289,0.00043499,120,"2025-11-27T02:00:16.459",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959734,1764208816484,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959735,1764208816509,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.509",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959736,1764208816533,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.533",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959737,1764208816558,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.558",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959738,1764208816584,"fUST",-259.14458384,0.00043499,120,"2025-11-27T02:00:16.584",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959739,1764208816609,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959740,1764208816634,"fUST",-229.61567857,0.00043499,120,"2025-11-27T02:00:16.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959741,1764208816659,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.659",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959742,1764208816686,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.686",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959743,1764208816713,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959744,1764208816739,"fUST",-254.72982933,0.00043499,120,"2025-11-27T02:00:16.739",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959745,1764208816765,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959746,1764208816792,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.792",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959747,1764208816818,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.818",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959748,1764208816843,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959749,1764208816869,"fUST",-250.0,0.00043499,120,"2025-11-27T02:00:16.869",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959750,1764208816894,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.894",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959751,1764208816920,"fUST",-276.7010667,0.00043499,120,"2025-11-27T02:00:16.920",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959752,1764208816945,"fUST",-151.0,0.00043499,120,"2025-11-27T02:00:16.945",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959753,1764208816970,"fUST",-176.88827203,0.00043499,120,"2025-11-27T02:00:16.970",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959754,1764208816995,"fUST",-591.05083598,0.000435,30,"2025-11-27T02:00:16.995",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959755,1764208817022,"fUST",-500.0,0.000435,120,"2025-11-27T02:00:17.022",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959756,1764208817047,"fUST",-1465867.96720247,0.000435,120,"2025-11-27T02:00:17.047",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959757,1764208817071,"fUST",-2000.0,0.000435,120,"2025-11-27T02:00:17.071",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959758,1764208817102,"fUST",-2000.0,0.000435,120,"2025-11-27T02:00:17.102",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959759,1764208817126,"fUST",-2000.0,0.000435,120,"2025-11-27T02:00:17.126",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959760,1764208817153,"fUST",-2000.0,0.000435,120,"2025-11-27T02:00:17.153",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959761,1764208817176,"fUST",-895.778,0.000435,120,"2025-11-27T02:00:17.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959762,1764208817199,"fUST",-564.369,0.000435,120,"2025-11-27T02:00:17.199",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959763,1764208817224,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959764,1764208817249,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.249",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959765,1764208817273,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.273",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959766,1764208817297,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959767,1764208817320,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.320",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959768,1764208817344,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959769,1764208817478,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.478",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959770,1764208817506,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.506",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959771,1764208817530,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.530",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959772,1764208817553,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.553",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959773,1764208817576,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.576",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959774,1764208817598,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.598",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959775,1764208817623,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.623",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959776,1764208817647,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.647",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959777,1764208817671,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.671",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959778,1764208817695,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.695",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959779,1764208817717,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.717",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959780,1764208817742,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.742",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959781,1764208817765,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959782,1764208817789,"fUST",-500.0,0.000435,30,"2025-11-27T02:00:17.789",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959783,1764208817813,"fUST",-408.25141129,0.000435,30,"2025-11-27T02:00:17.813",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959784,1764208817839,"fUST",-200.0,0.00043756,120,"2025-11-27T02:00:17.839",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959785,1764208817864,"fUST",-497.0,0.000438,90,"2025-11-27T02:00:17.864",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959786,1764208817889,"fUST",-1150.0,0.00043836,10,"2025-11-27T02:00:17.889",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959787,1764208817913,"fUST",-2000.0,0.000439,120,"2025-11-27T02:00:17.913",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959788,1764208817939,"fUST",-2700.0,0.00043988,60,"2025-11-27T02:00:17.939",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959789,1764208817962,"fUST",-1224.18,0.00043999,30,"2025-11-27T02:00:17.962",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959790,1764208817986,"fUST",-1025.38219471,0.00044,120,"2025-11-27T02:00:17.986",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959791,1764208818012,"fUST",-500.0,0.00044,120,"2025-11-27T02:00:18.012",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959792,1764208818036,"fUST",-300.0,0.00044,120,"2025-11-27T02:00:18.036",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959793,1764208818060,"fUST",-5592.0,0.00044,120,"2025-11-27T02:00:18.060",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959794,1764208818084,"fUST",-2261086.43548626,0.00044,10,"2025-11-27T02:00:18.084",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959796,1764208831761,"fUST",-192.83473147,0.00031,120,"2025-11-27T02:00:31.761",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959797,1764208831793,"fUST",-168.91563653,0.00031,120,"2025-11-27T02:00:31.793",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959798,1764208831820,"fUST",-192.83473147,0.000319,120,"2025-11-27T02:00:31.820",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959799,1764208831844,"fUST",-168.91563653,0.000319,120,"2025-11-27T02:00:31.844",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959800,1764208831877,"fUST",-19524.16,0.00032877,10,"2025-11-27T02:00:31.877",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959801,1764208831901,"fUST",-16270.13,0.00032877,10,"2025-11-27T02:00:31.901",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959802,1764208831932,"fUST",-168.91563653,0.000329,120,"2025-11-27T02:00:31.932",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959803,1764208831959,"fUST",-208.57078047,0.00033813,60,"2025-11-27T02:00:31.959",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959804,1764208831985,"fUST",-1713.623204,0.000341,28,"2025-11-27T02:00:31.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959805,1764208832010,"fUST",-1713.623204,0.000341,28,"2025-11-27T02:00:32.010",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959806,1764208832034,"fUST",-1713.623204,0.000341,28,"2025-11-27T02:00:32.034",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959807,1764208832062,"fUST",-1713.623213,0.000341,28,"2025-11-27T02:00:32.062",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959808,1764208832098,"fUST",-353.54508592,0.0004,10,"2025-11-27T02:00:32.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959809,1764208832123,"fUST",-2738913.56451374,0.00044,10,"2025-11-27T02:00:32.123",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959810,1764208832148,"fUST",-514.697,0.00044,30,"2025-11-27T02:00:32.148",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959811,1764208832172,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959812,1764208832198,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.198",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959813,1764208832224,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959814,1764208832252,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.252",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959815,1764208832280,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.280",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959816,1764208832305,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959817,1764208832330,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.330",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959818,1764208832355,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959819,1764208832380,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.380",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959820,1764208832404,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959821,1764208832427,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.427",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959822,1764208832452,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959823,1764208832483,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.483",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959824,1764208832507,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.507",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959825,1764208832531,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.531",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959826,1764208832555,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.555",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959827,1764208832579,"fUST",-154.5023246,0.00044092,30,"2025-11-27T02:00:32.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959828,1764208832602,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.602",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959829,1764208832627,"fUST",-153.0,0.00044092,30,"2025-11-27T02:00:32.627",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959830,1764208832653,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.653",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959831,1764208832678,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.678",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959832,1764208832701,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.701",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959833,1764208832726,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.726",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959834,1764208832751,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.751",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959835,1764208832774,"fUST",-153.0,0.00044093,30,"2025-11-27T02:00:32.774",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959836,1764208832798,"fUST",-500.0,0.000441,120,"2025-11-27T02:00:32.798",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959837,1764208832822,"fUST",-200.0,0.00044168,120,"2025-11-27T02:00:32.822",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959838,1764208832856,"fUST",-151.0,0.000442,120,"2025-11-27T02:00:32.856",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959839,1764208832885,"fUST",-924.6582486,0.00044258,30,"2025-11-27T02:00:32.885",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959840,1764208832915,"fUST",-200.0,0.00044309,120,"2025-11-27T02:00:32.915",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959841,1764208832940,"fUST",-175.0085439,0.00044395,30,"2025-11-27T02:00:32.940",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959842,1764208833137,"fUST",-391.7069195,0.00044395,30,"2025-11-27T02:00:33.137",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959843,1764208833165,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.165",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959844,1764208833191,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.191",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959845,1764208833217,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.217",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959846,1764208833242,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.242",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959847,1764208833266,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.266",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959848,1764208833294,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.294",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959849,1764208833319,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.319",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959850,1764208833344,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959851,1764208833369,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.369",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959852,1764208833394,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.394",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959853,1764208833423,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.423",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959854,1764208833449,"fUST",-301.6071529,0.00044395,30,"2025-11-27T02:00:33.449",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959855,1764208833474,"fUST",-162.0,0.00044442,90,"2025-11-27T02:00:33.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959856,1764208833504,"fUST",-200.0,0.0004447,120,"2025-11-27T02:00:33.504",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959857,1764208833529,"fUST",-500.0,0.000445,120,"2025-11-27T02:00:33.529",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959858,1764208833554,"fUST",-323.6556599,0.00044669,30,"2025-11-27T02:00:33.554",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959859,1764208833579,"fUST",-200.0,0.00044832,120,"2025-11-27T02:00:33.579",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959860,1764208833603,"fUST",-1034.23364981,0.000449,120,"2025-11-27T02:00:33.603",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959861,1764208833626,"fUST",-1658.76169661,0.000449,120,"2025-11-27T02:00:33.626",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959862,1764208833653,"fUST",-2000.0,0.000449,120,"2025-11-27T02:00:33.653",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959863,1764208833679,"fUST",-1224.18,0.00044904,30,"2025-11-27T02:00:33.679",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959864,1764208833706,"fUST",-1010.13599341,0.00045,120,"2025-11-27T02:00:33.706",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959865,1764208833731,"fUST",-155.61657963,0.00045,120,"2025-11-27T02:00:33.731",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959866,1764208833756,"fUST",-546.81929179,0.00045,120,"2025-11-27T02:00:33.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959867,1764208833781,"fUST",-2205.82169286,0.00045,120,"2025-11-27T02:00:33.781",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959868,1764208833806,"fUST",-2301.01209851,0.00045,120,"2025-11-27T02:00:33.806",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959869,1764208833830,"fUST",-2000.0,0.00045,120,"2025-11-27T02:00:33.830",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959870,1764208833854,"fUST",-1000.0,0.00045,120,"2025-11-27T02:00:33.854",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959871,1764208833878,"fUST",-2000.0,0.00045,120,"2025-11-27T02:00:33.878",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959872,1764208833902,"fUST",-478.0,0.00045,120,"2025-11-27T02:00:33.902",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959873,1764208833925,"fUST",-1008.78798186,0.00045,30,"2025-11-27T02:00:33.925",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959874,1764208833950,"fUST",-2247.60963036,0.00045,120,"2025-11-27T02:00:33.950",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959875,1764208833974,"fUST",-500.0,0.00045,120,"2025-11-27T02:00:33.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959876,1764208834001,"fUST",-520.52,0.00045,30,"2025-11-27T02:00:34.001",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959877,1764208834024,"fUST",-2700.0,0.00045084,60,"2025-11-27T02:00:34.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959878,1764208834051,"fUST",-151.0,0.000451,120,"2025-11-27T02:00:34.051",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959879,1764208834077,"fUST",-500.0,0.000451,120,"2025-11-27T02:00:34.077",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959880,1764208834105,"fUST",-301.6071529,0.00045217,30,"2025-11-27T02:00:34.105",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959881,1764208834132,"fUST",-301.6071529,0.00045217,30,"2025-11-27T02:00:34.132",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959882,1764208834158,"fUST",-610.4769624,0.00045217,30,"2025-11-27T02:00:34.158",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959883,1764208834184,"fUST",-301.6071529,0.00045258,30,"2025-11-27T02:00:34.184",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959884,1764208834211,"fUST",-610.0974659,0.00045258,30,"2025-11-27T02:00:34.211",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959885,1764208834236,"fUST",-197.4641663,0.00045258,30,"2025-11-27T02:00:34.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959886,1764208834261,"fUST",-350.33649601,0.000454,120,"2025-11-27T02:00:34.261",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959887,1764208834286,"fUST",-783986.1338,0.0004544,30,"2025-11-27T02:00:34.286",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959888,1764208834313,"fUST",-500.0,0.000455,120,"2025-11-27T02:00:34.313",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959889,1764208834338,"fUST",-3976.32271962,0.00045556,30,"2025-11-27T02:00:34.338",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959890,1764208834363,"fUST",-274.00057313,0.000458,120,"2025-11-27T02:00:34.363",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959891,1764208834389,"fUST",-1224.18,0.00045808,30,"2025-11-27T02:00:34.389",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959892,1764208834414,"fUST",-500.0,0.0004588,120,"2025-11-27T02:00:34.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959893,1764208834439,"fUST",-499.5803648,0.000459,120,"2025-11-27T02:00:34.439",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959894,1764208834464,"fUST",-50000.0,0.000459,30,"2025-11-27T02:00:34.464",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959895,1764208834488,"fUST",-2000.0,0.000459,120,"2025-11-27T02:00:34.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959896,1764208834513,"fUST",-151.0,0.000459,120,"2025-11-27T02:00:34.513",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959897,1764208834538,"fUST",-472.00479632,0.00046,30,"2025-11-27T02:00:34.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959898,1764208834564,"fUST",-200.0,0.00046,120,"2025-11-27T02:00:34.564",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959899,1764208834589,"fUST",-5000.0,0.00046,120,"2025-11-27T02:00:34.589",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959900,1764208834614,"fUST",-9000.0,0.00046,120,"2025-11-27T02:00:34.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959901,1764208834639,"fUST",-150.0,0.00046,120,"2025-11-27T02:00:34.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959902,1764208834663,"fUST",-500.0,0.00046,120,"2025-11-27T02:00:34.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959903,1764208834688,"fUST",-166.0,0.00046,90,"2025-11-27T02:00:34.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959904,1764208834720,"fUST",-2927.72,0.00046,30,"2025-11-27T02:00:34.720",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959905,1764208834747,"fUST",-500.0,0.000461,120,"2025-11-27T02:00:34.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959906,1764208834775,"fUST",-2700.0,0.0004618,60,"2025-11-27T02:00:34.775",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959907,1764208834799,"fUST",-200000.00000001,0.00046246,30,"2025-11-27T02:00:34.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959908,1764208834823,"fUST",-200.0,0.00046308,120,"2025-11-27T02:00:34.823",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959909,1764208834848,"fUST",-1000.0,0.000466,120,"2025-11-27T02:00:34.848",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959910,1764208834873,"fUST",-165.0,0.00046664,90,"2025-11-27T02:00:34.873",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959911,1764208834898,"fUST",-1224.18,0.00046712,30,"2025-11-27T02:00:34.898",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959912,1764208834923,"fUST",-151.0,0.000468,120,"2025-11-27T02:00:34.923",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959913,1764208834949,"fUST",-200.0,0.00046807,120,"2025-11-27T02:00:34.949",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959914,1764208834974,"fUST",-200.0,0.00046831,120,"2025-11-27T02:00:34.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959915,1764208834999,"fUST",-4652.36725478,0.00046887,90,"2025-11-27T02:00:34.999",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959916,1764208835024,"fUST",-2000.0,0.000469,120,"2025-11-27T02:00:35.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959917,1764208835049,"fUST",-1000.0,0.00047,120,"2025-11-27T02:00:35.049",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959918,1764208835073,"fUST",-5000.0,0.00047,120,"2025-11-27T02:00:35.073",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959919,1764208835099,"fUST",-520.52,0.0004725,30,"2025-11-27T02:00:35.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959920,1764208835125,"fUST",-2700.0,0.00047276,60,"2025-11-27T02:00:35.125",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959921,1764208835152,"fUST",-5000.0,0.00047382,30,"2025-11-27T02:00:35.152",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959922,1764208835179,"fUST",-7021.10412179,0.000474,120,"2025-11-27T02:00:35.179",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959923,1764208835203,"fUST",-202.0,0.000474,74,"2025-11-27T02:00:35.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959924,1764208835229,"fUST",-712714.6671,0.0004744,30,"2025-11-27T02:00:35.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959925,1764208835253,"fUST",-500.0,0.000475,120,"2025-11-27T02:00:35.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959926,1764208835280,"fUST",-200.0,0.00047567,120,"2025-11-27T02:00:35.280",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959927,1764208835305,"fUST",-151.0,0.000476,120,"2025-11-27T02:00:35.305",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959928,1764208835330,"fUST",-1224.18,0.00047616,30,"2025-11-27T02:00:35.330",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959929,1764208835355,"fUST",-2000.0,0.000479,120,"2025-11-27T02:00:35.355",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959930,1764208835381,"fUST",-200.0,0.00047947,120,"2025-11-27T02:00:35.381",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959931,1764208835407,"fUST",-300.0,0.00048,120,"2025-11-27T02:00:35.407",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959932,1764208835548,"fUST",-2000.0,0.00048,120,"2025-11-27T02:00:35.548",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959933,1764208835574,"fUST",-3910.0,0.00048,120,"2025-11-27T02:00:35.574",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959934,1764208835598,"fUST",-2000.0,0.00048,120,"2025-11-27T02:00:35.598",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959935,1764208835627,"fUST",-5000.0,0.00048,60,"2025-11-27T02:00:35.627",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959936,1764208835656,"fUST",-5151.45,0.00048,120,"2025-11-27T02:00:35.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959937,1764208835680,"fUST",-5000.0,0.00048,120,"2025-11-27T02:00:35.680",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959938,1764208835713,"fUST",-500.0,0.00048,120,"2025-11-27T02:00:35.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959939,1764208835740,"fUST",-2700.0,0.00048372,60,"2025-11-27T02:00:35.740",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959940,1764208835769,"fUST",-151.0,0.000484,120,"2025-11-27T02:00:35.769",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959941,1764208835794,"fUST",-500.0,0.000485,120,"2025-11-27T02:00:35.794",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959942,1764208835820,"fUST",-1224.18,0.0004852,30,"2025-11-27T02:00:35.820",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959943,1764208835845,"fUST",-200.0,0.00048578,120,"2025-11-27T02:00:35.845",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959944,1764208835870,"fUST",-5890.8,0.000486,120,"2025-11-27T02:00:35.870",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959945,1764208835895,"fUST",-200.0,0.0004864,120,"2025-11-27T02:00:35.895",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959946,1764208835920,"fUST",-399.28860726,0.000487,120,"2025-11-27T02:00:35.920",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959947,1764208835944,"fUST",-1433.8310146,0.000488,120,"2025-11-27T02:00:35.944",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959948,1764208835968,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:35.968",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959949,1764208835993,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:35.993",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959950,1764208836018,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:36.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959951,1764208836042,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:36.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959952,1764208836067,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:36.067",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959953,1764208836092,"fUST",-1000.0,0.000488,120,"2025-11-27T02:00:36.092",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959954,1764208836116,"fUST",-5000.0,0.00048828,30,"2025-11-27T02:00:36.116",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959955,1764208836147,"fUST",-2000.0,0.000489,120,"2025-11-27T02:00:36.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959956,1764208836172,"fUST",-2616.75499944,0.00048999,14,"2025-11-27T02:00:36.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959957,1764208836204,"fUST",-2899.21994598,0.00049,60,"2025-11-27T02:00:36.204",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959958,1764208836229,"fUST",-314.82576045,0.00049,15,"2025-11-27T02:00:36.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959959,1764208836255,"fUST",-1000.0,0.00049,120,"2025-11-27T02:00:36.255",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959960,1764208836279,"fUST",-9000.0,0.00049,120,"2025-11-27T02:00:36.279",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959961,1764208836304,"fUST",-1456.74,0.00049,14,"2025-11-27T02:00:36.304",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959962,1764208836327,"fUST",-500.0,0.00049,120,"2025-11-27T02:00:36.327",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959963,1764208836352,"fUST",-1139.9576914,0.00049,30,"2025-11-27T02:00:36.352",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959964,1764208836376,"fUST",-151.0,0.000493,120,"2025-11-27T02:00:36.376",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959965,1764208836401,"fUST",-1224.18,0.00049424,30,"2025-11-27T02:00:36.401",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959966,1764208836427,"fUST",-294361.72197731,0.0004944,30,"2025-11-27T02:00:36.427",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959967,1764208849546,"fUST",-489.5,0.00021706,15,"2025-11-27T02:00:49.546",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959968,1764208849649,"fUST",-257.03521475,0.00031,120,"2025-11-27T02:00:49.649",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959969,1764208849676,"fUST",-257.03521475,0.000319,120,"2025-11-27T02:00:49.676",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959970,1764208849706,"fUST",-13558.44,0.00032877,10,"2025-11-27T02:00:49.706",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959971,1764208849732,"fUST",-257.03521475,0.000329,120,"2025-11-27T02:00:49.732",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959972,1764208849757,"fUST",-353.54508592,0.00033,10,"2025-11-27T02:00:49.757",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959973,1764208849784,"fUST",-257.03521475,0.000339,120,"2025-11-27T02:00:49.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959974,1764208849810,"fUST",-257.03521475,0.000349,120,"2025-11-27T02:00:49.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959975,1764208849965,"fUST",-473.06867736,0.00039999,31,"2025-11-27T02:00:49.965",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959976,1764208849991,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:49.991",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959977,1764208850018,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959978,1764208850044,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.044",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959979,1764208850069,"fUST",-295.17470349,0.00039999,31,"2025-11-27T02:00:50.069",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959980,1764208850093,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.093",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959981,1764208850117,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.117",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959982,1764208850141,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.141",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959983,1764208850165,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.165",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959984,1764208850189,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.189",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959985,1764208850213,"fUST",-232.09386783,0.00039999,31,"2025-11-27T02:00:50.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959986,1764208850237,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.237",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959987,1764208850264,"fUST",-494.97268185,0.00039999,31,"2025-11-27T02:00:50.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959988,1764208850290,"fUST",-251.51333928,0.00039999,31,"2025-11-27T02:00:50.290",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959989,1764208850315,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959990,1764208850340,"fUST",-615.77429011,0.00039999,31,"2025-11-27T02:00:50.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959991,1764208850366,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.366",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959992,1764208850390,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.390",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959993,1764208850415,"fUST",-500.0,0.00039999,31,"2025-11-27T02:00:50.415",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959994,1764208850439,"fUST",-353.54508592,0.0004,10,"2025-11-27T02:00:50.439",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959995,1764208850464,"fUST",-500.0,0.00041796,60,"2025-11-27T02:00:50.464",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959996,1764208850488,"fUST",-500.0,0.00042344,60,"2025-11-27T02:00:50.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959997,1764208850512,"fUST",-500.0,0.00042892,60,"2025-11-27T02:00:50.512",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959998,1764208850536,"fUST",-500.0,0.0004344,60,"2025-11-27T02:00:50.536",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394959999,1764208850560,"fUST",-500.0,0.00043988,60,"2025-11-27T02:00:50.560",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960000,1764208850585,"fUST",-500.0,0.00044536,60,"2025-11-27T02:00:50.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960001,1764208850609,"fUST",-500.0,0.00045084,60,"2025-11-27T02:00:50.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960002,1764208850634,"fUST",-500.0,0.00045632,60,"2025-11-27T02:00:50.634",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960003,1764208850658,"fUST",-500.0,0.0004618,60,"2025-11-27T02:00:50.658",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960004,1764208850683,"fUST",-500.0,0.00046728,60,"2025-11-27T02:00:50.683",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960005,1764208850710,"fUST",-500.0,0.00047824,60,"2025-11-27T02:00:50.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960006,1764208850737,"fUST",-500.0,0.00048578,120,"2025-11-27T02:00:50.737",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960007,1764208850761,"fUST",-500.0,0.0004892,60,"2025-11-27T02:00:50.761",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960008,1764208850788,"fUST",-339162.42652269,0.0004944,30,"2025-11-27T02:00:50.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960009,1764208850812,"fUST",-152.37693197,0.00049443,30,"2025-11-27T02:00:50.812",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960010,1764208850836,"fUST",-500.0,0.000495,120,"2025-11-27T02:00:50.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960011,1764208850861,"fUST",-451.6486625,0.000496,120,"2025-11-27T02:00:50.861",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960012,1764208850887,"fUST",-520.52,0.00049613,30,"2025-11-27T02:00:50.887",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960013,1764208850911,"fUST",-162.0,0.00049775,120,"2025-11-27T02:00:50.911",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960014,1764208850936,"fUST",-200.0,0.00049796,120,"2025-11-27T02:00:50.936",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960015,1764208850961,"fUST",-200.0,0.00049861,120,"2025-11-27T02:00:50.961",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960016,1764208850990,"fUST",-5262.87189801,0.0004987,30,"2025-11-27T02:00:50.990",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960017,1764208851029,"fUST",-2000.0,0.000499,120,"2025-11-27T02:00:51.029",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960018,1764208851057,"fUST",-200.0,0.00049973,120,"2025-11-27T02:00:51.057",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960019,1764208851080,"fUST",-536.5093797,0.0005,10,"2025-11-27T02:00:51.080",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960020,1764208851103,"fUST",-178.38574541,0.0005,30,"2025-11-27T02:00:51.103",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960021,1764208851127,"fUST",-427.57807237,0.0005,120,"2025-11-27T02:00:51.127",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960022,1764208851151,"fUST",-172.27731512,0.0005,120,"2025-11-27T02:00:51.151",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960023,1764208851174,"fUST",-184.48224359,0.0005,120,"2025-11-27T02:00:51.174",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960024,1764208851199,"fUST",-300.0,0.0005,120,"2025-11-27T02:00:51.199",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960025,1764208851223,"fUST",-2243.88,0.0005,120,"2025-11-27T02:00:51.223",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960026,1764208851246,"fUST",-2000.0,0.0005,120,"2025-11-27T02:00:51.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960027,1764208851273,"fUST",-2000.0,0.0005,120,"2025-11-27T02:00:51.273",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960028,1764208851298,"fUST",-3800.8432498,0.0005,120,"2025-11-27T02:00:51.298",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960029,1764208851323,"fUST",-3343.46324379,0.0005,60,"2025-11-27T02:00:51.323",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960030,1764208851348,"fUST",-10000.0,0.0005,120,"2025-11-27T02:00:51.348",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960031,1764208851373,"fUST",-2000.0,0.0005,120,"2025-11-27T02:00:51.373",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960032,1764208851398,"fUST",-8000.0,0.0005,45,"2025-11-27T02:00:51.398",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960033,1764208851423,"fUST",-954.74022944,0.0005,30,"2025-11-27T02:00:51.423",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960034,1764208851447,"fUST",-201.0,0.0005,120,"2025-11-27T02:00:51.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960035,1764208851471,"fUST",-9287.59810225,0.0005,120,"2025-11-27T02:00:51.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960036,1764208851496,"fUST",-157.0,0.0005,120,"2025-11-27T02:00:51.496",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960037,1764208851519,"fUST",-200.0,0.0005,120,"2025-11-27T02:00:51.519",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960038,1764208851544,"fUST",-1171.01589625,0.0005,120,"2025-11-27T02:00:51.544",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960039,1764208851567,"fUST",-200.0,0.0005,120,"2025-11-27T02:00:51.567",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960040,1764208851590,"fUST",-168.0,0.0005,120,"2025-11-27T02:00:51.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960041,1764208851614,"fUST",-500.0,0.0005,120,"2025-11-27T02:00:51.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960042,1764208851638,"fUST",-1138.0,0.0005,60,"2025-11-27T02:00:51.638",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960043,1764208851663,"fUST",-405.0,0.0005,120,"2025-11-27T02:00:51.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960044,1764208851687,"fUST",-353.54508592,0.0005,120,"2025-11-27T02:00:51.687",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960045,1764208851716,"fUST",-353.54508592,0.0005,30,"2025-11-27T02:00:51.716",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960046,1764208851743,"fUST",-500.0,0.00050016,60,"2025-11-27T02:00:51.743",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960047,1764208851770,"fUST",-151.0,0.000501,120,"2025-11-27T02:00:51.770",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960048,1764208851795,"fUST",-5000.0,0.000502,120,"2025-11-27T02:00:51.795",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960049,1764208851819,"fUST",-1224.18,0.00050328,30,"2025-11-27T02:00:51.819",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960050,1764208851843,"fUST",-5000.0,0.00050572,30,"2025-11-27T02:00:51.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960051,1764208851867,"fUST",-5000.0,0.00050572,30,"2025-11-27T02:00:51.867",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960052,1764208851893,"fUST",-151.0,0.000506,23,"2025-11-27T02:00:51.893",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960053,1764208851918,"fUST",-202.0,0.0005062,83,"2025-11-27T02:00:51.918",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960054,1764208851944,"fUST",-200.0,0.00050759,120,"2025-11-27T02:00:51.944",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960055,1764208851971,"fUST",-153.0,0.00050893,120,"2025-11-27T02:00:51.971",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960056,1764208851997,"fUST",-153.0,0.00050893,120,"2025-11-27T02:00:51.997",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960057,1764208852024,"fUST",-153.0,0.00050893,120,"2025-11-27T02:00:52.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960058,1764208852050,"fUST",-2000.0,0.000509,120,"2025-11-27T02:00:52.050",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960059,1764208852077,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.077",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960060,1764208852104,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.104",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960061,1764208852130,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.130",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960062,1764208852156,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.156",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960063,1764208852182,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.182",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960064,1764208852208,"fUST",-153.0,0.0005092,120,"2025-11-27T02:00:52.208",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960065,1764208852235,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.235",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960066,1764208852383,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960067,1764208852410,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960068,1764208852437,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.437",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960069,1764208852462,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.462",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960070,1764208852488,"fUST",-153.0,0.00050951,120,"2025-11-27T02:00:52.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960071,1764208852513,"fUST",-153.0,0.00050957,120,"2025-11-27T02:00:52.513",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960072,1764208852538,"fUST",-153.0,0.00050957,120,"2025-11-27T02:00:52.538",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960073,1764208852562,"fUST",-153.0,0.00050957,120,"2025-11-27T02:00:52.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960074,1764208852588,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.588",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960075,1764208852612,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.612",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960076,1764208852636,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.636",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960077,1764208852663,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960078,1764208852691,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.691",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960079,1764208852720,"fUST",-153.0,0.00050983,120,"2025-11-27T02:00:52.720",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960080,1764208852758,"fUST",-153.0,0.00050989,120,"2025-11-27T02:00:52.758",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960081,1764208852788,"fUST",-153.0,0.00050989,120,"2025-11-27T02:00:52.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960082,1764208852812,"fUST",-153.0,0.00050989,120,"2025-11-27T02:00:52.812",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960083,1764208852836,"fUST",-500.0,0.00051,120,"2025-11-27T02:00:52.836",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960084,1764208852860,"fUST",-193.0,0.00051,120,"2025-11-27T02:00:52.860",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960085,1764208852886,"fUST",-7519.7,0.00051,14,"2025-11-27T02:00:52.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960086,1764208852915,"fUST",-168.0,0.00051,120,"2025-11-27T02:00:52.915",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960087,1764208852943,"fUST",-151.0,0.00051,120,"2025-11-27T02:00:52.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960088,1764208852967,"fUST",-3007.086,0.00051,120,"2025-11-27T02:00:52.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960089,1764208852992,"fUST",-3000.0,0.00051,85,"2025-11-27T02:00:52.992",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960090,1764208853018,"fUST",-1138.0,0.00051,60,"2025-11-27T02:00:53.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960091,1764208853044,"fUST",-3000.0,0.0005101,85,"2025-11-27T02:00:53.044",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960092,1764208853074,"fUST",-3000.0,0.0005102,85,"2025-11-27T02:00:53.074",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960093,1764208853099,"fUST",-3000.0,0.0005103,85,"2025-11-27T02:00:53.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960094,1764208853124,"fUST",-3000.0,0.0005104,85,"2025-11-27T02:00:53.124",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960095,1764208853150,"fUST",-3000.0,0.0005105,85,"2025-11-27T02:00:53.150",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960096,1764208853177,"fUST",-3000.0,0.0005106,85,"2025-11-27T02:00:53.177",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960097,1764208853205,"fUST",-200.0,0.00051065,120,"2025-11-27T02:00:53.205",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960098,1764208853242,"fUST",-5967.714985,0.0005107,85,"2025-11-27T02:00:53.242",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960099,1764208853270,"fUST",-4174.6267,0.000511,120,"2025-11-27T02:00:53.270",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960100,1764208853299,"fUST",-500.0,0.00051112,60,"2025-11-27T02:00:53.299",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960101,1764208853329,"fUST",-210.0,0.0005119,30,"2025-11-27T02:00:53.329",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960102,1764208853359,"fUST",-1000.0,0.000512,120,"2025-11-27T02:00:53.359",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960103,1764208853387,"fUST",-1000.0,0.000512,120,"2025-11-27T02:00:53.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960104,1764208853414,"fUST",-1000.0,0.000512,120,"2025-11-27T02:00:53.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960105,1764208853442,"fUST",-1000.0,0.000512,120,"2025-11-27T02:00:53.442",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960106,1764208853469,"fUST",-1000.0,0.000512,120,"2025-11-27T02:00:53.469",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960107,1764208853496,"fUST",-5401.0,0.000512,120,"2025-11-27T02:00:53.496",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960108,1764208853522,"fUST",-10000.0,0.000512,120,"2025-11-27T02:00:53.522",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960109,1764208853547,"fUST",-1224.18,0.00051232,30,"2025-11-27T02:00:53.547",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960110,1764208853571,"fUST",-554333.63,0.0005144,30,"2025-11-27T02:00:53.571",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960111,1764208853596,"fUST",-353.54508592,0.000515,120,"2025-11-27T02:00:53.596",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960112,1764208853621,"fUST",-353.54508592,0.000515,30,"2025-11-27T02:00:53.621",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960113,1764208853647,"fUST",-200.0,0.00051767,120,"2025-11-27T02:00:53.647",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960114,1764208853676,"fUST",-151.0,0.000518,120,"2025-11-27T02:00:53.676",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960115,1764208853714,"fUST",-2000.0,0.000519,120,"2025-11-27T02:00:53.714",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960116,1764208853748,"fUST",-1000.0,0.00051999,120,"2025-11-27T02:00:53.748",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960117,1764208853783,"fUST",-500.0,0.00052,120,"2025-11-27T02:00:53.783",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960118,1764208853817,"fUST",-600.0,0.00052,120,"2025-11-27T02:00:53.817",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960119,1764208853858,"fUST",-200.0,0.00052,120,"2025-11-27T02:00:53.858",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960120,1764208853890,"fUST",-2000.0,0.00052,120,"2025-11-27T02:00:53.890",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960121,1764208853927,"fUST",-2000.0,0.00052,120,"2025-11-27T02:00:53.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960122,1764208853971,"fUST",-118982.54924371,0.00052,120,"2025-11-27T02:00:53.971",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960123,1764208854004,"fUST",-300000.0,0.00052,120,"2025-11-27T02:00:54.004",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960124,1764208854042,"fUST",-168.0,0.00052,120,"2025-11-27T02:00:54.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960125,1764208854076,"fUST",-1138.0,0.00052,60,"2025-11-27T02:00:54.076",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960126,1764208854112,"fUST",-5000.0,0.00052055,10,"2025-11-27T02:00:54.112",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960127,1764208854215,"fUST",529.93,0.00048852,120,"2025-11-27T02:00:54.215",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960128,1764208854253,"fUST",297.63144213,0.00031,120,"2025-11-27T02:00:54.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960129,1764208854489,"fUST",297.63144213,0.000319,120,"2025-11-27T02:00:54.489",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960130,1764208854542,"fUST",297.63144213,0.000329,120,"2025-11-27T02:00:54.542",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960131,1764208854587,"fUST",297.63144213,0.000339,120,"2025-11-27T02:00:54.587",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960132,1764208854629,"fUST",297.63144213,0.000349,120,"2025-11-27T02:00:54.629",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960133,1764208854721,"fUST",11298.7,0.00032877,10,"2025-11-27T02:00:54.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960134,1764208856385,"fUST",153.0,0.0005086,120,"2025-11-27T02:00:56.385",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960135,1764208856562,"fUST",633.72733778,0.00039999,31,"2025-11-27T02:00:56.562",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960136,1764208856616,"fUST",500.0,0.00039999,31,"2025-11-27T02:00:56.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960137,1764208856732,"fUST",500.0,0.00039999,31,"2025-11-27T02:00:56.732",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960138,1764208856813,"fUST",153.0,0.0005086,120,"2025-11-27T02:00:56.813",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960139,1764208857017,"fUST",153.0,0.0005086,120,"2025-11-27T02:00:57.017",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960140,1764208857385,"fUST",162.0,0.00043,90,"2025-11-27T02:00:57.385",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960141,1764208857697,"fUST",162.0,0.00044877,90,"2025-11-27T02:00:57.697",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960142,1764208859437,"fUST",150.0,0.00049681,30,"2025-11-27T02:00:59.437",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960143,1764208866927,"fUST",5000.0,0.000215,120,"2025-11-27T02:01:06.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960144,1764208889308,"fUST",5000.0,0.00014,10,"2025-11-27T02:01:29.308",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960148,1764209014410,"fUST",150.0,9.89e-05,30,"2025-11-27T02:03:34.410",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960149,1764209014810,"fUST",150.0,0.00010789,30,"2025-11-27T02:03:34.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960150,1764209015207,"fUST",150.0,0.00011688,30,"2025-11-27T02:03:35.207",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960151,1764209015619,"fUST",150.0,0.00012587,30,"2025-11-27T02:03:35.619",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960152,1764209016026,"fUST",166.65,0.00013486,30,"2025-11-27T02:03:36.026",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960153,1764209016440,"fUST",199.98,0.00014385,30,"2025-11-27T02:03:36.440",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960154,1764209016846,"fUST",233.31,0.00015284,30,"2025-11-27T02:03:36.846",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960155,1764209017244,"fUST",266.64,0.00016183,30,"2025-11-27T02:03:37.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960156,1764209017642,"fUST",294.3,0.00017082,30,"2025-11-27T02:03:37.642",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960157,1764209060058,"fUST",-2000.0,0.00013699,7,"2025-11-27T02:04:20.058",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960158,1764209060087,"fUST",-160.0,0.00016597,7,"2025-11-27T02:04:20.087",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960159,1764209060113,"fUST",-160.0,0.00016685,8,"2025-11-27T02:04:20.113",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960160,1764209060138,"fUST",-160.0,0.00016773,9,"2025-11-27T02:04:20.138",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960161,1764209060163,"fUST",-2000.0,0.00017774,7,"2025-11-27T02:04:20.163",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960162,1764209060193,"fUST",-178.38,0.00019,7,"2025-11-27T02:04:20.193",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960163,1764209060219,"fUST",-150.0,0.0002,10,"2025-11-27T02:04:20.219",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960164,1764209060243,"fUST",-447.93874079,0.00021,7,"2025-11-27T02:04:20.243",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960165,1764209060268,"fUST",-831.2,0.00021706,15,"2025-11-27T02:04:20.268",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960166,1764209060291,"fUST",-2000.0,0.00021849,7,"2025-11-27T02:04:20.291",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960167,1764209060315,"fUST",-1328.24,0.00022,7,"2025-11-27T02:04:20.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960168,1764209060340,"fUST",-292.77,0.00022,14,"2025-11-27T02:04:20.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960169,1764209060372,"fUST",-203.41726497,0.00022756,30,"2025-11-27T02:04:20.372",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960170,1764209060397,"fUST",-151.0,0.000237,8,"2025-11-27T02:04:20.397",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960171,1764209060422,"fUST",-292.77,0.00024,14,"2025-11-27T02:04:20.422",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960172,1764209060447,"fUST",-1328.24,0.000242,7,"2025-11-27T02:04:20.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960173,1764209060472,"fUST",-161.789072,0.000249,7,"2025-11-27T02:04:20.472",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960174,1764209060496,"fUST",-1713.623204,0.000249,7,"2025-11-27T02:04:20.496",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960175,1764209060520,"fUST",-1713.623204,0.000249,7,"2025-11-27T02:04:20.520",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960176,1764209060543,"fUST",-1713.623204,0.000249,7,"2025-11-27T02:04:20.543",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960177,1764209060566,"fUST",-1713.623204,0.000249,7,"2025-11-27T02:04:20.566",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960178,1764209060590,"fUST",-353.4974844,0.00025,7,"2025-11-27T02:04:20.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960179,1764209060614,"fUST",-1749.70330085,0.00025925,7,"2025-11-27T02:04:20.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960180,1764209060640,"fUST",-292.77,0.000266,14,"2025-11-27T02:04:20.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960181,1764209060664,"fUST",-1328.24,0.000267,7,"2025-11-27T02:04:20.664",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960182,1764209060702,"fUST",-180.794814,0.00027397,7,"2025-11-27T02:04:20.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960183,1764209060725,"fUST",-180.794814,0.00027397,7,"2025-11-27T02:04:20.725",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960184,1764209060748,"fUST",-180.794814,0.00027397,7,"2025-11-27T02:04:20.748",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960185,1764209060776,"fUST",-180.794814,0.00027397,7,"2025-11-27T02:04:20.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960186,1764209060811,"fUST",-151.454465,0.00027397,7,"2025-11-27T02:04:20.811",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960187,1764209060833,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:20.833",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960188,1764209060860,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:20.860",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960189,1764209060884,"fUST",-218.509812,0.00027397,7,"2025-11-27T02:04:20.884",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960190,1764209060908,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:20.908",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960191,1764209060931,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:20.931",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960192,1764209060954,"fUST",-179.87924,0.00027397,7,"2025-11-27T02:04:20.954",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960193,1764209060976,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:20.976",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960194,1764209061000,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.000",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960195,1764209061024,"fUST",-151.789179,0.00027397,7,"2025-11-27T02:04:21.024",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960196,1764209061048,"fUST",-151.79204,0.00027397,7,"2025-11-27T02:04:21.048",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960197,1764209061071,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.071",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960198,1764209061096,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960199,1764209061120,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.120",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960200,1764209061145,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960201,1764209061168,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.168",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960202,1764209061192,"fUST",-157.738063,0.00027397,7,"2025-11-27T02:04:21.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960203,1764209061216,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.216",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960204,1764209061242,"fUST",-761.632167,0.00027397,7,"2025-11-27T02:04:21.242",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960205,1764209061266,"fUST",-220.142635,0.00027397,7,"2025-11-27T02:04:21.266",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960206,1764209061290,"fUST",-761.632167,0.00027397,7,"2025-11-27T02:04:21.290",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960207,1764209061313,"fUST",-761.632167,0.00027397,7,"2025-11-27T02:04:21.313",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960208,1764209061338,"fUST",-761.632167,0.00027397,7,"2025-11-27T02:04:21.338",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960209,1764209061361,"fUST",-303.273968,0.00027397,7,"2025-11-27T02:04:21.361",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960210,1764209061386,"fUST",-303.273968,0.00027397,7,"2025-11-27T02:04:21.386",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960211,1764209061409,"fUST",-3065.421225,0.00027397,7,"2025-11-27T02:04:21.409",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960212,1764209061560,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.560",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960213,1764209061585,"fUST",-303.273968,0.00027397,7,"2025-11-27T02:04:21.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960214,1764209061608,"fUST",-3065.421225,0.00027397,7,"2025-11-27T02:04:21.608",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960215,1764209061633,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.633",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960216,1764209061656,"fUST",-303.273968,0.00027397,7,"2025-11-27T02:04:21.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960217,1764209061679,"fUST",-3065.421225,0.00027397,7,"2025-11-27T02:04:21.679",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960218,1764209061702,"fUST",-151.0,0.00027397,7,"2025-11-27T02:04:21.702",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960219,1764209061727,"fUST",-3065.421225,0.00027397,7,"2025-11-27T02:04:21.727",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960220,1764209061751,"fUST",-250.0,0.000274,7,"2025-11-27T02:04:21.751",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960221,1764209061779,"fUST",-250.0,0.000274,7,"2025-11-27T02:04:21.779",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960222,1764209061803,"fUST",-250.0,0.000274,7,"2025-11-27T02:04:21.803",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960223,1764209061839,"fUST",-250.0,0.000277,7,"2025-11-27T02:04:21.839",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960224,1764209061862,"fUST",-250.0,0.000277,7,"2025-11-27T02:04:21.862",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960225,1764209061885,"fUST",-250.0,0.000277,7,"2025-11-27T02:04:21.885",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960226,1764209061908,"fUST",-188.9,0.000277,7,"2025-11-27T02:04:21.908",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960227,1764209061930,"fUST",-2000.0,0.00027848,7,"2025-11-27T02:04:21.930",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960228,1764209061952,"fUST",-2000.0,0.00027848,7,"2025-11-27T02:04:21.952",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960229,1764209061975,"fUST",-2000.0,0.00027857,7,"2025-11-27T02:04:21.975",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960230,1764209061997,"fUST",-2000.0,0.00027857,7,"2025-11-27T02:04:21.997",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960231,1764209062021,"fUST",-2000.0,0.00027857,7,"2025-11-27T02:04:22.021",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960232,1764209062045,"fUST",-2000.0,0.00027866,7,"2025-11-27T02:04:22.045",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960233,1764209062068,"fUST",-2000.0,0.00027866,7,"2025-11-27T02:04:22.068",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960234,1764209062090,"fUST",-2000.0,0.00027866,7,"2025-11-27T02:04:22.090",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960235,1764209062114,"fUST",-2000.0,0.00027875,7,"2025-11-27T02:04:22.114",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960236,1764209062137,"fUST",-2000.0,0.00027875,7,"2025-11-27T02:04:22.137",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960237,1764209062160,"fUST",-2000.0,0.00027875,7,"2025-11-27T02:04:22.160",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960238,1764209062183,"fUST",-2000.0,0.00027875,7,"2025-11-27T02:04:22.183",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960239,1764209062206,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.206",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960240,1764209062229,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960241,1764209062253,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.253",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960242,1764209062276,"fUST",-152.644394,0.00027875,7,"2025-11-27T02:04:22.276",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960243,1764209062300,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960244,1764209062326,"fUST",-761.632167,0.00027875,7,"2025-11-27T02:04:22.326",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960245,1764209062351,"fUST",-761.632167,0.00027875,7,"2025-11-27T02:04:22.351",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960246,1764209062377,"fUST",-761.632167,0.00027875,7,"2025-11-27T02:04:22.377",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960247,1764209062404,"fUST",-761.632167,0.00027875,7,"2025-11-27T02:04:22.404",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960248,1764209062428,"fUST",-303.273968,0.00027875,7,"2025-11-27T02:04:22.428",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960249,1764209062452,"fUST",-303.273968,0.00027875,7,"2025-11-27T02:04:22.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960250,1764209062476,"fUST",-3065.421225,0.00027875,7,"2025-11-27T02:04:22.476",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960251,1764209062499,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.499",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960252,1764209062523,"fUST",-303.273968,0.00027875,7,"2025-11-27T02:04:22.523",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960253,1764209062547,"fUST",-3065.421225,0.00027875,7,"2025-11-27T02:04:22.547",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960254,1764209062570,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.570",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960255,1764209062593,"fUST",-303.273968,0.00027875,7,"2025-11-27T02:04:22.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960256,1764209062617,"fUST",-3065.421225,0.00027875,7,"2025-11-27T02:04:22.617",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960257,1764209062640,"fUST",-151.0,0.00027875,7,"2025-11-27T02:04:22.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960258,1764209062663,"fUST",-3065.421225,0.00027875,7,"2025-11-27T02:04:22.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960259,1764209062688,"fUST",-1713.623204,0.00027875,7,"2025-11-27T02:04:22.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960260,1764209062712,"fUST",-1713.623204,0.00027875,7,"2025-11-27T02:04:22.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960261,1764209062735,"fUST",-1713.623204,0.00027875,7,"2025-11-27T02:04:22.735",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960262,1764209062759,"fUST",-1713.623204,0.00027875,7,"2025-11-27T02:04:22.759",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960263,1764209062787,"fUST",-2000.0,0.00027883,7,"2025-11-27T02:04:22.787",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960264,1764209062810,"fUST",-2000.0,0.00027883,7,"2025-11-27T02:04:22.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960265,1764209062834,"fUST",-2000.0,0.00027883,7,"2025-11-27T02:04:22.834",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960266,1764209062858,"fUST",-2000.0,0.00027883,7,"2025-11-27T02:04:22.858",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960267,1764209062881,"fUST",-2000.0,0.00027883,7,"2025-11-27T02:04:22.881",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960268,1764209062904,"fUST",-2000.0,0.00027892,7,"2025-11-27T02:04:22.904",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960269,1764209062927,"fUST",-2000.0,0.00027892,7,"2025-11-27T02:04:22.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960270,1764209062950,"fUST",-2000.0,0.00027892,7,"2025-11-27T02:04:22.950",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960271,1764209062972,"fUST",-2000.0,0.00027892,7,"2025-11-27T02:04:22.972",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960272,1764209062995,"fUST",-2000.0,0.00027892,7,"2025-11-27T02:04:22.995",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960273,1764209063018,"fUST",-250.0,0.000279,7,"2025-11-27T02:04:23.018",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960274,1764209063042,"fUST",-250.0,0.000279,7,"2025-11-27T02:04:23.042",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960275,1764209063069,"fUST",-2000.0,0.00027901,7,"2025-11-27T02:04:23.069",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960276,1764209063094,"fUST",-2000.0,0.00027901,7,"2025-11-27T02:04:23.094",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960277,1764209063119,"fUST",-2000.0,0.00027901,7,"2025-11-27T02:04:23.119",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960278,1764209063144,"fUST",-2000.0,0.00027901,7,"2025-11-27T02:04:23.144",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960279,1764209063168,"fUST",-2000.0,0.00027901,7,"2025-11-27T02:04:23.168",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960280,1764209063192,"fUST",-2000.0,0.0002791,7,"2025-11-27T02:04:23.192",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960281,1764209063216,"fUST",-2000.0,0.0002791,7,"2025-11-27T02:04:23.216",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960282,1764209063240,"fUST",-2000.0,0.0002791,7,"2025-11-27T02:04:23.240",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960283,1764209063266,"fUST",-2000.0,0.0002791,7,"2025-11-27T02:04:23.266",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960284,1764209063296,"fUST",-2000.0,0.0002791,7,"2025-11-27T02:04:23.296",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960285,1764209063321,"fUST",-151.0,0.0002791,7,"2025-11-27T02:04:23.321",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960286,1764209063344,"fUST",-151.0,0.0002791,7,"2025-11-27T02:04:23.344",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960287,1764209063368,"fUST",-2000.0,0.00027919,7,"2025-11-27T02:04:23.368",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960288,1764209063394,"fUST",-2000.0,0.00027919,7,"2025-11-27T02:04:23.394",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960289,1764209063420,"fUST",-2000.0,0.00027919,7,"2025-11-27T02:04:23.420",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960290,1764209063445,"fUST",-2000.0,0.00027919,7,"2025-11-27T02:04:23.445",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960291,1764209063470,"fUST",-2000.0,0.00027919,7,"2025-11-27T02:04:23.470",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960292,1764209063494,"fUST",-2000.0,0.00027927,7,"2025-11-27T02:04:23.494",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960293,1764209063519,"fUST",-2000.0,0.00027927,7,"2025-11-27T02:04:23.519",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960294,1764209063543,"fUST",-2000.0,0.00027927,7,"2025-11-27T02:04:23.543",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960295,1764209063567,"fUST",-2000.0,0.00027927,7,"2025-11-27T02:04:23.567",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960296,1764209063591,"fUST",-2000.0,0.00027927,7,"2025-11-27T02:04:23.591",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960297,1764209063614,"fUST",-2000.0,0.00027936,7,"2025-11-27T02:04:23.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960298,1764209063638,"fUST",-2000.0,0.00027936,7,"2025-11-27T02:04:23.638",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960299,1764209063662,"fUST",-2000.0,0.00027936,7,"2025-11-27T02:04:23.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960300,1764209063685,"fUST",-2000.0,0.00027936,7,"2025-11-27T02:04:23.685",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960301,1764209063710,"fUST",-2000.0,0.00027936,7,"2025-11-27T02:04:23.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960302,1764209063734,"fUST",-2000.0,0.00027945,7,"2025-11-27T02:04:23.734",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960303,1764209063759,"fUST",-2000.0,0.00027945,7,"2025-11-27T02:04:23.759",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960304,1764209063788,"fUST",-2000.0,0.00027945,7,"2025-11-27T02:04:23.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960305,1764209063812,"fUST",-2000.0,0.00027945,7,"2025-11-27T02:04:23.812",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960306,1764209063949,"fUST",-2000.0,0.00027945,7,"2025-11-27T02:04:23.949",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960307,1764209063981,"fUST",-353.4974844,0.00028,7,"2025-11-27T02:04:23.981",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960308,1764209064015,"fUST",-151.0,0.00028767,7,"2025-11-27T02:04:24.015",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960309,1764209064046,"fUST",-151.0,0.00028767,7,"2025-11-27T02:04:24.046",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960310,1764209064073,"fUST",-180.794814,0.00028767,7,"2025-11-27T02:04:24.073",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960311,1764209064098,"fUST",-180.794814,0.00028767,7,"2025-11-27T02:04:24.098",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960312,1764209064123,"fUST",-180.794814,0.00028767,7,"2025-11-27T02:04:24.123",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960313,1764209064149,"fUST",-180.794814,0.00028767,7,"2025-11-27T02:04:24.149",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960314,1764209064176,"fUST",-151.0,0.00028767,7,"2025-11-27T02:04:24.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960315,1764209064202,"fUST",-353.4974844,0.000288,7,"2025-11-27T02:04:24.202",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960316,1764209064226,"fUST",-151.0,0.00028935,7,"2025-11-27T02:04:24.226",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960317,1764209064252,"fUST",-151.0,0.00028935,7,"2025-11-27T02:04:24.252",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960318,1764209064277,"fUST",-151.0,0.00028988,7,"2025-11-27T02:04:24.277",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960319,1764209064301,"fUST",-182.650847,0.00028988,7,"2025-11-27T02:04:24.301",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960320,1764209064327,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.327",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960321,1764209064352,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.352",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960322,1764209064378,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.378",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960323,1764209064403,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.403",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960324,1764209064427,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.427",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960325,1764209064452,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960326,1764209064477,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.477",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960327,1764209064502,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.502",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960328,1764209064526,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.526",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960329,1764209064550,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.550",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960330,1764209064573,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.573",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960331,1764209064596,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.596",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960332,1764209064619,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.619",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960333,1764209064643,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.643",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960334,1764209064666,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960335,1764209064690,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960336,1764209064718,"fUST",-151.0,0.00029006,7,"2025-11-27T02:04:24.718",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960337,1764209064753,"fUST",-292.343427,0.00029006,7,"2025-11-27T02:04:24.753",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960338,1764209064782,"fUST",-151.0,0.00029015,7,"2025-11-27T02:04:24.782",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960339,1764209064807,"fUST",-151.0,0.00029015,7,"2025-11-27T02:04:24.807",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960340,1764209064831,"fUST",-151.0,0.00029015,7,"2025-11-27T02:04:24.831",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960341,1764209064855,"fUST",-276.972127,0.00029015,7,"2025-11-27T02:04:24.855",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960342,1764209064879,"fUST",-180.794814,0.00029015,7,"2025-11-27T02:04:24.879",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960343,1764209064903,"fUST",-180.794814,0.00029015,7,"2025-11-27T02:04:24.903",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960344,1764209064927,"fUST",-180.794814,0.00029015,7,"2025-11-27T02:04:24.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960345,1764209064951,"fUST",-180.794814,0.00029015,7,"2025-11-27T02:04:24.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960346,1764209064976,"fUST",-273.731207,0.00029015,7,"2025-11-27T02:04:24.976",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960347,1764209065002,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.002",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960348,1764209065027,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.027",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960349,1764209065052,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.052",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960350,1764209065077,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.077",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960351,1764209065102,"fUST",-761.632167,0.00029023,7,"2025-11-27T02:04:25.102",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960352,1764209065127,"fUST",-761.632167,0.00029023,7,"2025-11-27T02:04:25.127",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960353,1764209065152,"fUST",-761.632167,0.00029023,7,"2025-11-27T02:04:25.152",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960354,1764209065177,"fUST",-761.632167,0.00029023,7,"2025-11-27T02:04:25.177",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960355,1764209065201,"fUST",-303.273968,0.00029023,7,"2025-11-27T02:04:25.201",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960356,1764209065224,"fUST",-303.273968,0.00029023,7,"2025-11-27T02:04:25.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960357,1764209065250,"fUST",-3065.421225,0.00029023,7,"2025-11-27T02:04:25.250",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960358,1764209065275,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960359,1764209065300,"fUST",-303.273968,0.00029023,7,"2025-11-27T02:04:25.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960360,1764209065324,"fUST",-3065.421225,0.00029023,7,"2025-11-27T02:04:25.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960361,1764209065349,"fUST",-151.0,0.00029023,7,"2025-11-27T02:04:25.349",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960362,1764209065374,"fUST",-303.273968,0.00029023,7,"2025-11-27T02:04:25.374",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960363,1764209065400,"fUST",-3065.421225,0.00029023,7,"2025-11-27T02:04:25.400",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960364,1764209065427,"fUST",-282.272,0.00029023,7,"2025-11-27T02:04:25.427",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960365,1764209065453,"fUST",-3065.421225,0.00029023,7,"2025-11-27T02:04:25.453",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960366,1764209065477,"fUST",-1713.623204,0.00029023,7,"2025-11-27T02:04:25.477",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960367,1764209065501,"fUST",-1713.623204,0.00029023,7,"2025-11-27T02:04:25.501",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960368,1764209065524,"fUST",-1713.623204,0.00029023,7,"2025-11-27T02:04:25.524",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960369,1764209065547,"fUST",-1713.623204,0.00029023,7,"2025-11-27T02:04:25.547",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960370,1764209065570,"fUST",-151.0,0.00029041,7,"2025-11-27T02:04:25.570",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960371,1764209065593,"fUST",-218.951352,0.00029041,7,"2025-11-27T02:04:25.593",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960372,1764209065615,"fUST",-180.794814,0.00029041,7,"2025-11-27T02:04:25.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960373,1764209065638,"fUST",-180.794814,0.00029041,7,"2025-11-27T02:04:25.638",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960374,1764209065660,"fUST",-180.794814,0.00029041,7,"2025-11-27T02:04:25.660",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960375,1764209065684,"fUST",-180.794814,0.00029041,7,"2025-11-27T02:04:25.684",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960376,1764209065708,"fUST",-151.0,0.00029315,7,"2025-11-27T02:04:25.708",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960377,1764209065730,"fUST",-151.0,0.00029315,7,"2025-11-27T02:04:25.730",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960378,1764209065755,"fUST",-292.77,0.000294,14,"2025-11-27T02:04:25.755",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960379,1764209065784,"fUST",-1328.24,0.000297,7,"2025-11-27T02:04:25.784",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960380,1764209065810,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:25.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960381,1764209065835,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:25.835",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960382,1764209065859,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:25.859",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960383,1764209065882,"fUST",-180.794814,0.0003,7,"2025-11-27T02:04:25.882",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960384,1764209065904,"fUST",-180.794814,0.0003,7,"2025-11-27T02:04:25.904",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960385,1764209065927,"fUST",-180.794814,0.0003,7,"2025-11-27T02:04:25.927",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960386,1764209065951,"fUST",-180.794824,0.0003,7,"2025-11-27T02:04:25.951",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960387,1764209065974,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:25.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960388,1764209065999,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:25.999",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960389,1764209066023,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:26.023",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960390,1764209066048,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:26.048",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960391,1764209066073,"fUST",-761.632167,0.0003,7,"2025-11-27T02:04:26.073",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960392,1764209066099,"fUST",-761.632167,0.0003,7,"2025-11-27T02:04:26.099",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960393,1764209066124,"fUST",-761.632167,0.0003,7,"2025-11-27T02:04:26.124",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960394,1764209066148,"fUST",-761.632167,0.0003,7,"2025-11-27T02:04:26.148",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960395,1764209066171,"fUST",-303.273968,0.0003,7,"2025-11-27T02:04:26.171",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960396,1764209066196,"fUST",-303.273968,0.0003,7,"2025-11-27T02:04:26.196",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960397,1764209066225,"fUST",-3065.421225,0.0003,7,"2025-11-27T02:04:26.225",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960398,1764209066250,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:26.250",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960399,1764209066275,"fUST",-303.273968,0.0003,7,"2025-11-27T02:04:26.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960400,1764209066300,"fUST",-3065.421225,0.0003,7,"2025-11-27T02:04:26.300",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960401,1764209066437,"fUST",-151.0,0.0003,7,"2025-11-27T02:04:26.437",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960402,1764209066462,"fUST",-303.273968,0.0003,7,"2025-11-27T02:04:26.462",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960403,1764209066485,"fUST",-3065.421225,0.0003,7,"2025-11-27T02:04:26.485",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960404,1764209066511,"fUST",-3065.421225,0.0003,7,"2025-11-27T02:04:26.511",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960405,1764209066535,"fUST",-1713.623204,0.0003,7,"2025-11-27T02:04:26.535",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960406,1764209066559,"fUST",-1713.623204,0.0003,7,"2025-11-27T02:04:26.559",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960407,1764209066583,"fUST",-1713.623204,0.0003,7,"2025-11-27T02:04:26.583",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960408,1764209066609,"fUST",-1713.623204,0.0003,7,"2025-11-27T02:04:26.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960409,1764209066639,"fUST",-1165.799999,0.00032,7,"2025-11-27T02:04:26.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960410,1764209066663,"fUST",-725.4,0.00032,7,"2025-11-27T02:04:26.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960411,1764209066689,"fUST",-292.77,0.000322,14,"2025-11-27T02:04:26.689",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960412,1764209066713,"fUST",-1328.24,0.000324,7,"2025-11-27T02:04:26.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960413,1764209066737,"fUST",-199.19872,0.00032602,31,"2025-11-27T02:04:26.737",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960414,1764209066765,"fUST",-489.364192,0.00032876,31,"2025-11-27T02:04:26.765",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960415,1764209066788,"fUST",-489.364192,0.00032876,31,"2025-11-27T02:04:26.788",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960416,1764209066811,"fUST",-489.364192,0.00032876,31,"2025-11-27T02:04:26.811",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960417,1764209066834,"fUST",-489.364192,0.00032876,31,"2025-11-27T02:04:26.834",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960418,1764209066860,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:26.860",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960419,1764209066884,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:26.884",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960420,1764209066911,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:26.911",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960421,1764209066935,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:26.935",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960422,1764209066960,"fUST",-217.596688,0.00032876,31,"2025-11-27T02:04:26.960",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960423,1764209066986,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:26.986",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960424,1764209067014,"fUST",-151.0,0.00032876,31,"2025-11-27T02:04:27.014",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960425,1764209067040,"fUST",-4540.7,0.00032877,10,"2025-11-27T02:04:27.040",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960426,1764209067064,"fUST",-8658.8,0.00032877,10,"2025-11-27T02:04:27.064",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960427,1764209067088,"fUST",-8658.8,0.00032877,10,"2025-11-27T02:04:27.088",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960428,1764209067112,"fUST",-5772.54,0.00032877,10,"2025-11-27T02:04:27.112",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960429,1764209067136,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.136",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960430,1764209067159,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.159",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960431,1764209067183,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.183",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960432,1764209067207,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.207",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960433,1764209067230,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.230",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960434,1764209067254,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.254",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960435,1764209067278,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.278",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960436,1764209067302,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.302",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960437,1764209067326,"fUST",-152.732889,0.00032877,31,"2025-11-27T02:04:27.326",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960438,1764209067349,"fUST",-196.541778,0.00032877,31,"2025-11-27T02:04:27.349",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960439,1764209067374,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.374",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960440,1764209067398,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.398",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960441,1764209067422,"fUST",-151.0,0.00032877,31,"2025-11-27T02:04:27.422",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960442,1764209067446,"fUST",-261.762456,0.00032877,31,"2025-11-27T02:04:27.446",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960443,1764209067471,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.471",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960444,1764209067495,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.495",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960445,1764209067519,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.519",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960446,1764209067542,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.542",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960447,1764209067566,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.566",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960448,1764209067592,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.592",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960449,1764209067616,"fUST",-450.0,0.00032877,7,"2025-11-27T02:04:27.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960450,1764209067641,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.641",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960451,1764209067666,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.666",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960452,1764209067690,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960453,1764209067713,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.713",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960454,1764209067737,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.737",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960455,1764209067766,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.766",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960456,1764209067793,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.793",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960457,1764209067820,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.820",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960458,1764209067847,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.847",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960459,1764209067877,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.877",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960460,1764209067909,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.909",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960461,1764209067937,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.937",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960462,1764209067967,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960463,1764209067996,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:27.996",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960464,1764209068027,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.027",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960465,1764209068056,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.056",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960466,1764209068084,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.084",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960467,1764209068113,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.113",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960468,1764209068145,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.145",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960469,1764209068173,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.173",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960470,1764209068203,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.203",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960471,1764209068232,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.232",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960472,1764209068264,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.264",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960473,1764209068294,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.294",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960474,1764209068324,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960475,1764209068354,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.354",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960476,1764209068383,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.383",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960477,1764209068413,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.413",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960478,1764209068444,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.444",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960479,1764209068473,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.473",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960480,1764209068499,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.499",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960481,1764209068527,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.527",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960482,1764209068559,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.559",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960483,1764209068585,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960484,1764209068611,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.611",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960485,1764209068640,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960486,1764209068667,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.667",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960487,1764209068693,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.693",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960488,1764209068720,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.720",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960489,1764209068747,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960490,1764209068776,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960491,1764209068804,"fUST",-633.19143602,0.00032877,7,"2025-11-27T02:04:28.804",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960492,1764209068837,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.837",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960493,1764209068866,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960494,1764209068894,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.894",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960495,1764209068921,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.921",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960496,1764209068948,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.948",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960497,1764209068975,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:28.975",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960498,1764209069004,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.004",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960499,1764209069034,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.034",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960500,1764209069065,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.065",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960501,1764209069094,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.094",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960502,1764209069122,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.122",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960503,1764209069149,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.149",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960504,1764209069176,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960505,1764209069205,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.205",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960506,1764209069233,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.233",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960507,1764209069260,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.260",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960508,1764209069288,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.288",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960509,1764209069315,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960510,1764209069343,"fUST",-300.0,0.00032877,7,"2025-11-27T02:04:29.343",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960511,1764209069372,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.372",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960512,1764209069400,"fUST",-500.0,0.00032877,7,"2025-11-27T02:04:29.400",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960513,1764209069429,"fUST",-754.246212,0.00032877,31,"2025-11-27T02:04:29.429",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960514,1764209069458,"fUST",-754.246212,0.00032877,31,"2025-11-27T02:04:29.458",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960515,1764209069486,"fUST",-754.246212,0.00032877,31,"2025-11-27T02:04:29.486",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960516,1764209069514,"fUST",-754.246212,0.00032877,31,"2025-11-27T02:04:29.514",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960517,1764209069710,"fUST",-201.3,0.000331,7,"2025-11-27T02:04:29.710",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960518,1764209069735,"fUST",-172.676332,0.0003311,60,"2025-11-27T02:04:29.735",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960519,1764209069761,"fUST",-199.0,0.0003315,30,"2025-11-27T02:04:29.761",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960520,1764209069790,"fUST",-199.0,0.00034054,30,"2025-11-27T02:04:29.790",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960521,1764209069816,"fUST",-1000.0,0.000341,7,"2025-11-27T02:04:29.816",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960522,1764209069843,"fUST",-199.0,0.00034958,30,"2025-11-27T02:04:29.843",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960523,1764209069869,"fUST",-1000.0,0.000351,7,"2025-11-27T02:04:29.869",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960524,1764209069893,"fUST",-199.0,0.00035863,30,"2025-11-27T02:04:29.893",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960525,1764209069918,"fUST",-199.0,0.00036767,30,"2025-11-27T02:04:29.918",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960526,1764209069942,"fUST",-199.0,0.00037671,30,"2025-11-27T02:04:29.942",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960527,1764209069967,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:29.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960528,1764209069993,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:29.993",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960529,1764209070017,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.017",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960530,1764209070043,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.043",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960531,1764209070069,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.069",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960532,1764209070093,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.093",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960533,1764209070119,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.119",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960534,1764209070146,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.146",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960535,1764209070170,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.170",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960536,1764209070195,"fUST",-151.0,0.00037715,31,"2025-11-27T02:04:30.195",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960537,1764209070220,"fUST",-754.246212,0.00037715,31,"2025-11-27T02:04:30.220",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960538,1764209070246,"fUST",-754.246212,0.00037715,31,"2025-11-27T02:04:30.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960539,1764209070271,"fUST",-754.246212,0.00037715,31,"2025-11-27T02:04:30.271",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960540,1764209070296,"fUST",-754.246212,0.00037715,31,"2025-11-27T02:04:30.296",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960541,1764209070332,"fUST",-489.364192,0.00037843,31,"2025-11-27T02:04:30.332",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960542,1764209070358,"fUST",-489.364192,0.00037843,31,"2025-11-27T02:04:30.358",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960543,1764209070387,"fUST",-489.364192,0.00037843,31,"2025-11-27T02:04:30.387",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960544,1764209070412,"fUST",-489.364192,0.00037843,31,"2025-11-27T02:04:30.412",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960545,1764209070436,"fUST",-156.638897,0.00037843,31,"2025-11-27T02:04:30.436",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960546,1764209070461,"fUST",-151.0,0.00037843,31,"2025-11-27T02:04:30.461",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960547,1764209070488,"fUST",-151.0,0.00037843,31,"2025-11-27T02:04:30.488",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960548,1764209070513,"fUST",-151.0,0.00037843,31,"2025-11-27T02:04:30.513",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960549,1764209070537,"fUST",-182.949917,0.00037843,31,"2025-11-27T02:04:30.537",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960550,1764209070561,"fUST",-151.252787,0.00037843,31,"2025-11-27T02:04:30.561",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960551,1764209070585,"fUST",-472.67443586,0.00038347,7,"2025-11-27T02:04:30.585",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960552,1764209070609,"fUST",-199.0,0.00038575,30,"2025-11-27T02:04:30.609",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960553,1764209070632,"fUST",-2509.92,0.00039,14,"2025-11-27T02:04:30.632",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960554,1764209070656,"fUST",-800.0,0.00039053,7,"2025-11-27T02:04:30.656",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960555,1764209070680,"fUST",-199.0,0.00039479,30,"2025-11-27T02:04:30.680",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960556,1764209070703,"fUST",-340.78915864,0.00039999,31,"2025-11-27T02:04:30.703",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960557,1764209070727,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:30.727",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960558,1764209070751,"fUST",-269.62816035,0.00039999,31,"2025-11-27T02:04:30.751",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960559,1764209070776,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:30.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960560,1764209070799,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.799",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960561,1764209070826,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.826",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960562,1764209070850,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.850",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960563,1764209070874,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960564,1764209070898,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.898",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960565,1764209070921,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.921",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960566,1764209070944,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.944",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960567,1764209070967,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960568,1764209070990,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:30.990",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960569,1764209071014,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.014",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960570,1764209071037,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.037",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960571,1764209071060,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.060",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960572,1764209071085,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.085",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960573,1764209071109,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960574,1764209071133,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.133",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960575,1764209071157,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.157",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960576,1764209071188,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960577,1764209071213,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960578,1764209071237,"fUST",-200.0,0.00039999,31,"2025-11-27T02:04:31.237",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960579,1764209071262,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.262",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960580,1764209071287,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.287",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960581,1764209071314,"fUST",-445.47541367,0.00039999,31,"2025-11-27T02:04:31.314",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960582,1764209071339,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.339",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960583,1764209071365,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.365",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960584,1764209071390,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:31.390",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960585,1764209071414,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.414",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960586,1764209071443,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.443",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960587,1764209071469,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.469",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960588,1764209071494,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.494",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960589,1764209071523,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.523",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960590,1764209071551,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.551",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960591,1764209071586,"fUST",-186.05607347,0.00039999,7,"2025-11-27T02:04:31.586",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960592,1764209071610,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.610",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960593,1764209071635,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.635",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960594,1764209071662,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.662",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960595,1764209071687,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.687",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960596,1764209071714,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.714",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960597,1764209071739,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.739",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960598,1764209071764,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.764",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960599,1764209071792,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.792",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960600,1764209071816,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.816",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960601,1764209071842,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.842",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960602,1764209071866,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.866",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960603,1764209071890,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.890",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960604,1764209071917,"fUST",-550.0,0.00039999,31,"2025-11-27T02:04:31.917",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960605,1764209071942,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:31.942",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960606,1764209071967,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:31.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960607,1764209071994,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:31.994",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960608,1764209072124,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.124",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960609,1764209072150,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.150",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960610,1764209072176,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960611,1764209072202,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.202",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960612,1764209072229,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.229",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960613,1764209072254,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.254",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960614,1764209072279,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.279",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960615,1764209072303,"fUST",-478.75073653,0.00039999,7,"2025-11-27T02:04:32.303",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960616,1764209072328,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.328",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960617,1764209072352,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.352",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960618,1764209072377,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.377",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960619,1764209072402,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.402",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960620,1764209072426,"fUST",-500.0,0.00039999,7,"2025-11-27T02:04:32.426",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960621,1764209072451,"fUST",-526.36200535,0.00039999,31,"2025-11-27T02:04:32.451",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960622,1764209072475,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:32.475",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960623,1764209072502,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:32.502",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960624,1764209072527,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:32.527",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960625,1764209072551,"fUST",-570.354604,0.00039999,31,"2025-11-27T02:04:32.551",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960626,1764209072575,"fUST",-200.0,0.00039999,31,"2025-11-27T02:04:32.575",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960627,1764209072600,"fUST",-800.0,0.00040189,7,"2025-11-27T02:04:32.600",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960628,1764209072625,"fUST",-165.807104,0.0004025,31,"2025-11-27T02:04:32.625",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960629,1764209072649,"fUST",-199.0,0.00040383,30,"2025-11-27T02:04:32.649",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960630,1764209072674,"fUST",-165.807104,0.00041096,31,"2025-11-27T02:04:32.674",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960631,1764209072697,"fUST",-199.0,0.00041287,30,"2025-11-27T02:04:32.697",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960632,1764209072721,"fUST",-199.0,0.00042191,30,"2025-11-27T02:04:32.721",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960633,1764209072745,"fUST",-153.0,0.00042576,30,"2025-11-27T02:04:32.745",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960634,1764209072772,"fUST",-153.0,0.0004259,30,"2025-11-27T02:04:32.772",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960635,1764209072796,"fUST",-153.0,0.0004259,30,"2025-11-27T02:04:32.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960636,1764209072821,"fUST",-153.0,0.0004259,30,"2025-11-27T02:04:32.821",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960637,1764209072846,"fUST",-153.0,0.00042606,30,"2025-11-27T02:04:32.846",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960638,1764209072870,"fUST",-153.0,0.00042606,30,"2025-11-27T02:04:32.870",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960639,1764209072894,"fUST",-153.0,0.00042606,30,"2025-11-27T02:04:32.894",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960640,1764209072919,"fUST",-153.0,0.00042609,30,"2025-11-27T02:04:32.919",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960641,1764209072943,"fUST",-199.0,0.00043095,30,"2025-11-27T02:04:32.943",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960642,1764209072967,"fUST",-1982.633421,0.0004318,16,"2025-11-27T02:04:32.967",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960643,1764209072992,"fUST",-1000.0,0.000432,16,"2025-11-27T02:04:32.992",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960644,1764209073017,"fUST",-1000.0,0.0004322,16,"2025-11-27T02:04:33.017",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960645,1764209073041,"fUST",-1000.0,0.0004324,16,"2025-11-27T02:04:33.041",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960646,1764209073065,"fUST",-1000.0,0.0004326,16,"2025-11-27T02:04:33.065",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960647,1764209073090,"fUST",-1000.0,0.0004328,16,"2025-11-27T02:04:33.090",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960648,1764209073113,"fUST",-1140.19588628,0.000433,120,"2025-11-27T02:04:33.113",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960649,1764209073139,"fUST",-173.50960669,0.000433,120,"2025-11-27T02:04:33.139",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960650,1764209073164,"fUST",-173.50960669,0.000433,120,"2025-11-27T02:04:33.164",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960651,1764209073188,"fUST",-1000.0,0.000433,16,"2025-11-27T02:04:33.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960652,1764209073213,"fUST",-1000.0,0.0004332,16,"2025-11-27T02:04:33.213",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960653,1764209073236,"fUST",-1000.0,0.0004334,16,"2025-11-27T02:04:33.236",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960654,1764209073263,"fUST",-1000.0,0.0004336,16,"2025-11-27T02:04:33.263",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960655,1764209073289,"fUST",-1000.0,0.0004338,16,"2025-11-27T02:04:33.289",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960656,1764209073315,"fUST",-1188.772237,0.0004338,16,"2025-11-27T02:04:33.315",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960657,1764209073340,"fUST",-1000.0,0.000434,16,"2025-11-27T02:04:33.340",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960658,1764209073366,"fUST",-1000.0,0.000434,16,"2025-11-27T02:04:33.366",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960659,1764209073391,"fUST",-1501.354435,0.000434,42,"2025-11-27T02:04:33.391",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960660,1764209073416,"fUST",-199.0,0.00043999,30,"2025-11-27T02:04:33.416",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960661,1764209073442,"fUST",-292.77,0.00044,30,"2025-11-27T02:04:33.442",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960662,1764209073468,"fUST",-1140.19588628,0.000446,120,"2025-11-27T02:04:33.468",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960663,1764209073493,"fUST",-173.50960669,0.000446,120,"2025-11-27T02:04:33.493",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960664,1764209073518,"fUST",-199.0,0.00044904,30,"2025-11-27T02:04:33.518",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960665,1764209073542,"fUST",-301.5263242,0.00045258,30,"2025-11-27T02:04:33.542",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960666,1764209073566,"fUST",-199.0,0.00045808,30,"2025-11-27T02:04:33.566",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960667,1764209073590,"fUST",-1140.19588628,0.000459,120,"2025-11-27T02:04:33.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960668,1764209073615,"fUST",-199.0,0.00046712,30,"2025-11-27T02:04:33.615",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960669,1764209073639,"fUST",-1140.19588628,0.000473,120,"2025-11-27T02:04:33.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960670,1764209073663,"fUST",-199.0,0.00047616,30,"2025-11-27T02:04:33.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960671,1764209073690,"fUST",-165.807104,0.00048197,60,"2025-11-27T02:04:33.690",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960672,1764209073715,"fUST",-289.75655174,0.0004852,30,"2025-11-27T02:04:33.715",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960673,1764209073740,"fUST",-1140.19588628,0.000487,120,"2025-11-27T02:04:33.740",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960674,1764209073770,"fUST",-1328.24,0.00049,14,"2025-11-27T02:04:33.770",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960675,1764209073796,"fUST",-695.38826503,0.00049433,60,"2025-11-27T02:04:33.796",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960676,1764209073822,"fUST",-199.0,0.0005,7,"2025-11-27T02:04:33.822",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960677,1764209073848,"fUST",-1140.19588628,0.000502,120,"2025-11-27T02:04:33.848",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960678,1764209073874,"fUST",-500.0,0.00050411,60,"2025-11-27T02:04:33.874",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960679,1764209073899,"fUST",-1667.0,0.00050619,83,"2025-11-27T02:04:33.899",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960680,1764209073924,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:33.924",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960681,1764209073949,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:33.949",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960682,1764209073974,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:33.974",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960683,1764209074000,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:34.000",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960684,1764209074026,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:34.026",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960685,1764209074051,"fUST",-153.0,0.00050853,120,"2025-11-27T02:04:34.051",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960686,1764209074076,"fUST",-500.0,0.00051,120,"2025-11-27T02:04:34.076",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960687,1764209074101,"fUST",-162.0,0.00051,120,"2025-11-27T02:04:34.101",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960688,1764209074126,"fUST",-165.807104,0.00051068,85,"2025-11-27T02:04:34.126",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960689,1764209074151,"fUST",-1667.0,0.00051069,85,"2025-11-27T02:04:34.151",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960690,1764209074176,"fUST",-165.807104,0.0005107,85,"2025-11-27T02:04:34.176",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960691,1764209074200,"fUST",-1667.0,0.00051499,30,"2025-11-27T02:04:34.200",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960692,1764209074224,"fUST",-500.0,0.000515,120,"2025-11-27T02:04:34.224",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960693,1764209074249,"fUST",-500.0,0.00051507,60,"2025-11-27T02:04:34.249",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960694,1764209074274,"fUST",-1140.19588628,0.000517,120,"2025-11-27T02:04:34.274",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960695,1764209074299,"fUST",-1667.0,0.00051999,60,"2025-11-27T02:04:34.299",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960696,1764209074324,"fUST",-1667.0,0.00051999,120,"2025-11-27T02:04:34.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960697,1764209074350,"fUST",-2509.92,0.00052,14,"2025-11-27T02:04:34.350",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960698,1764209074375,"fUST",-165.807104,0.00052,60,"2025-11-27T02:04:34.375",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960699,1764209074400,"fUST",-500.0,0.00052,120,"2025-11-27T02:04:34.400",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960700,1764209074425,"fUST",-205.25145449,0.00052054,10,"2025-11-27T02:04:34.425",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960701,1764209074452,"fUST",-3000.0,0.00052054,10,"2025-11-27T02:04:34.452",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960702,1764209074478,"fUST",-3016.4353417,0.00052054,10,"2025-11-27T02:04:34.478",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960703,1764209074611,"fUST",-500.0,0.00052054,10,"2025-11-27T02:04:34.611",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960704,1764209074636,"fUST",-500.0,0.00052054,10,"2025-11-27T02:04:34.636",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960705,1764209074661,"fUST",-500.0,0.00052054,10,"2025-11-27T02:04:34.661",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960706,1764209074684,"fUST",-500.0,0.00052054,10,"2025-11-27T02:04:34.684",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960707,1764209074708,"fUST",-500.0,0.00052054,10,"2025-11-27T02:04:34.708",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960708,1764209074732,"fUST",-417.31036078,0.00052054,10,"2025-11-27T02:04:34.732",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960709,1764209074756,"fUST",-405.57821011,0.00052054,10,"2025-11-27T02:04:34.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960710,1764209074885,"fUST",19135.020731,0.00052055,7,"2025-11-27T02:04:34.885",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960711,1764209075096,"fUST",999.0,0.00032876,120,"2025-11-27T02:04:35.096",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960712,1764209075147,"fUST",999.0,0.0003452,120,"2025-11-27T02:04:35.147",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960713,1764209075180,"fUST",999.0,0.00036164,120,"2025-11-27T02:04:35.180",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960714,1764209075218,"fUST",999.0,0.00037808,120,"2025-11-27T02:04:35.218",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960715,1764209075258,"fUST",999.0,0.00039452,120,"2025-11-27T02:04:35.258",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960716,1764209075303,"fUST",999.0,0.00041095,120,"2025-11-27T02:04:35.303",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960717,1764209075339,"fUST",999.0,0.00042739,120,"2025-11-27T02:04:35.339",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960718,1764209075382,"fUST",999.0,0.00044383,120,"2025-11-27T02:04:35.382",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960719,1764209075422,"fUST",999.0,0.00046027,120,"2025-11-27T02:04:35.422",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960720,1764209075457,"fUST",999.0,0.00047671,120,"2025-11-27T02:04:35.457",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960721,1764209075550,"fUST",999.0,0.00049315,120,"2025-11-27T02:04:35.550",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960722,1764209075581,"fUST",4810.45,0.00032877,10,"2025-11-27T02:04:35.581",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960723,1764209075621,"fUST",999.0,0.00050958,120,"2025-11-27T02:04:35.621",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960724,1764209075688,"fUST",253.877389,0.00032602,31,"2025-11-27T02:04:35.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960725,1764209075777,"fUST",253.877389,0.00037843,31,"2025-11-27T02:04:35.777",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960726,1764209094998,"fUST",-150.0,0.00026511,30,"2025-11-27T02:04:54.998",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960727,1764209095073,"fUST",-150.0,0.00028921,30,"2025-11-27T02:04:55.073",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960728,1764209095109,"fUST",-150.0,0.00031331,30,"2025-11-27T02:04:55.109",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960729,1764209095138,"fUST",-253.877389,0.00032602,31,"2025-11-27T02:04:55.138",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960730,1764209095162,"fUST",-253.877389,0.00032602,31,"2025-11-27T02:04:55.162",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960731,1764209095188,"fUST",-253.877389,0.00032602,31,"2025-11-27T02:04:55.188",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960732,1764209095219,"fUST",-150.0,0.00033741,30,"2025-11-27T02:04:55.219",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960733,1764209095246,"fUST",-150.0,0.00036151,30,"2025-11-27T02:04:55.246",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960734,1764209095282,"fUST",-253.877389,0.00037843,31,"2025-11-27T02:04:55.282",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960735,1764209095307,"fUST",-253.877389,0.00037843,31,"2025-11-27T02:04:55.307",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960736,1764209095332,"fUST",-253.877389,0.00037843,31,"2025-11-27T02:04:55.332",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960737,1764209095359,"fUST",-150.0,0.00038561,30,"2025-11-27T02:04:55.359",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960738,1764209095386,"fUST",-400.9278723,0.00039999,31,"2025-11-27T02:04:55.386",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960739,1764209095413,"fUST",-153.72580481,0.00039999,31,"2025-11-27T02:04:55.413",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960740,1764209095439,"fUST",-500.0,0.00039999,31,"2025-11-27T02:04:55.439",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960741,1764209095467,"fUST",-166.07,0.00040971,30,"2025-11-27T02:04:55.467",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960742,1764209095497,"fUST",-500.0,0.0005,120,"2025-11-27T02:04:55.497",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960743,1764209095525,"fUST",-5000.0,0.000522,120,"2025-11-27T02:04:55.525",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960744,1764209095551,"fUST",-210.0,0.0005249,30,"2025-11-27T02:04:55.551",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960745,1764209095577,"fUST",-500.0,0.000525,120,"2025-11-27T02:04:55.577",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960746,1764209095604,"fUST",-151.0,0.000526,120,"2025-11-27T02:04:55.604",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960747,1764209095632,"fUST",-999.0,0.00052602,120,"2025-11-27T02:04:55.632",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960748,1764209095657,"fUST",-500.0,0.00052603,60,"2025-11-27T02:04:55.657",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960749,1764209095682,"fUST",-151.0,0.00052798,30,"2025-11-27T02:04:55.682",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960750,1764209095707,"fUST",-85981.26486655,0.00052888,120,"2025-11-27T02:04:55.707",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960751,1764209095731,"fUST",-2000.0,0.000529,120,"2025-11-27T02:04:55.731",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960752,1764209095756,"fUST",-200.0,0.00052967,120,"2025-11-27T02:04:55.756",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960753,1764209095785,"fUST",-171.94367174,0.00052999,120,"2025-11-27T02:04:55.785",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960754,1764209095815,"fUST",-543.50197746,0.00053,120,"2025-11-27T02:04:55.815",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960755,1764209095842,"fUST",-2890.47083038,0.00053,120,"2025-11-27T02:04:55.842",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960756,1764209095870,"fUST",-4178.353,0.00053,120,"2025-11-27T02:04:55.870",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960757,1764209095895,"fUST",-168.0,0.00053,120,"2025-11-27T02:04:55.895",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960758,1764209095922,"fUST",-600.0,0.00053,120,"2025-11-27T02:04:55.922",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960759,1764209095948,"fUST",-353.54508592,0.00053,120,"2025-11-27T02:04:55.948",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960760,1764209095975,"fUST",-500.0,0.00053,120,"2025-11-27T02:04:55.975",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960761,1764209096000,"fUST",-1138.0,0.00053,60,"2025-11-27T02:04:56.000",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960762,1764209096028,"fUST",-200.0,0.00053079,120,"2025-11-27T02:04:56.028",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960763,1764209096055,"fUST",-5000.0,0.000532,120,"2025-11-27T02:04:56.055",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960764,1764209096083,"fUST",-1140.19588628,0.000532,120,"2025-11-27T02:04:56.083",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960765,1764209096395,"fUST",-475143.1114,0.0005344,30,"2025-11-27T02:04:56.395",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960766,1764209096423,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.423",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960767,1764209096449,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.449",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960768,1764209096474,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.474",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960769,1764209096499,"fUST",-489.364192,0.0005344,120,"2025-11-27T02:04:56.499",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960770,1764209096524,"fUST",-489.364192,0.0005344,120,"2025-11-27T02:04:56.524",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960771,1764209096549,"fUST",-489.364192,0.0005344,120,"2025-11-27T02:04:56.549",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960772,1764209096574,"fUST",-489.364192,0.0005344,120,"2025-11-27T02:04:56.574",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960773,1764209096599,"fUST",-754.246212,0.0005344,120,"2025-11-27T02:04:56.599",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960774,1764209096625,"fUST",-754.246212,0.0005344,120,"2025-11-27T02:04:56.625",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960775,1764209096651,"fUST",-754.246212,0.0005344,120,"2025-11-27T02:04:56.651",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960776,1764209096676,"fUST",-754.246212,0.0005344,120,"2025-11-27T02:04:56.676",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960777,1764209096700,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.700",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960778,1764209096724,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.724",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960779,1764209096749,"fUST",-151.0,0.0005344,120,"2025-11-27T02:04:56.749",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960780,1764209096776,"fUST",-253.877389,0.0005344,120,"2025-11-27T02:04:56.776",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960781,1764209096801,"fUST",-253.877389,0.0005344,120,"2025-11-27T02:04:56.801",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960782,1764209096827,"fUST",-253.877389,0.0005344,120,"2025-11-27T02:04:56.827",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960783,1764209096854,"fUST",-253.877389,0.0005344,120,"2025-11-27T02:04:56.854",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960784,1764209096878,"fUST",-100000.0,0.00053495,120,"2025-11-27T02:04:56.878",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960785,1764209097034,"fUST",-151.0,0.00053495,120,"2025-11-27T02:04:57.034",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960786,1764209097059,"fUST",-151.0,0.00053495,120,"2025-11-27T02:04:57.059",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960787,1764209097085,"fUST",-180.205889,0.00053495,120,"2025-11-27T02:04:57.085",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960788,1764209097115,"fUST",-151.0,0.00053495,120,"2025-11-27T02:04:57.115",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960789,1764209097143,"fUST",-151.0,0.00053495,120,"2025-11-27T02:04:57.143",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960790,1764209097172,"fUST",-151.0,0.00053495,120,"2025-11-27T02:04:57.172",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960791,1764209097197,"fUST",-225.026187,0.00053495,120,"2025-11-27T02:04:57.197",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960792,1764209097222,"fUST",-879.17302565,0.000535,120,"2025-11-27T02:04:57.222",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960793,1764209097249,"fUST",-151.0,0.000535,120,"2025-11-27T02:04:57.249",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960794,1764209097275,"fUST",-50450.92,0.000536,120,"2025-11-27T02:04:57.275",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960795,1764209097301,"fUST",-500.0,0.000536,120,"2025-11-27T02:04:57.301",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960796,1764209097327,"fUST",-500.0,0.00053699,60,"2025-11-27T02:04:57.327",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960797,1764209097354,"fUST",-3080.55955671,0.00053699,120,"2025-11-27T02:04:57.354",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960798,1764209097380,"fUST",-210.0,0.0005379,30,"2025-11-27T02:04:57.380",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960799,1764209097406,"fUST",-202.0,0.0005384,91,"2025-11-27T02:04:57.406",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960800,1764209097432,"fUST",-20000.0,0.0005388,120,"2025-11-27T02:04:57.432",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960801,1764209097458,"fUST",-97090.35277853,0.0005388,30,"2025-11-27T02:04:57.458",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960802,1764209097484,"fUST",-807.84418288,0.00053989,120,"2025-11-27T02:04:57.484",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960803,1764209097514,"fUST",-1278.0,0.00053989,82,"2025-11-27T02:04:57.514",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960804,1764209097540,"fUST",-687.5978294,0.00054,120,"2025-11-27T02:04:57.540",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960805,1764209097565,"fUST",-200.0,0.00054,120,"2025-11-27T02:04:57.565",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960806,1764209097590,"fUST",-100415.46255101,0.00054,120,"2025-11-27T02:04:57.590",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960807,1764209097614,"fUST",-2548.63612728,0.00054,120,"2025-11-27T02:04:57.614",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960808,1764209097639,"fUST",-168.0,0.00054,120,"2025-11-27T02:04:57.639",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960809,1764209097663,"fUST",-1138.0,0.00054,60,"2025-11-27T02:04:57.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960810,1764209097688,"fUST",-274.01373484,0.000542,120,"2025-11-27T02:04:57.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960811,1764209097712,"fUST",-5000.0,0.000542,120,"2025-11-27T02:04:57.712",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960812,1764209097736,"fUST",-999.0,0.00054246,120,"2025-11-27T02:04:57.736",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960813,1764209097761,"fUST",-151.0,0.000543,120,"2025-11-27T02:04:57.761",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960814,1764209097786,"fUST",-200.0,0.000543,120,"2025-11-27T02:04:57.786",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960815,1764209097810,"fUST",-200.0,0.000543,120,"2025-11-27T02:04:57.810",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960816,1764209097835,"fUST",-320.79017897,0.000543,120,"2025-11-27T02:04:57.835",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960817,1764209097862,"fUST",-200.0,0.00054375,120,"2025-11-27T02:04:57.862",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960818,1764209097886,"fUST",-200.0,0.00054375,120,"2025-11-27T02:04:57.886",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960819,1764209097910,"fUST",-200.0,0.00054375,120,"2025-11-27T02:04:57.910",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960820,1764209097934,"fUST",-6764.98096316,0.0005438,120,"2025-11-27T02:04:57.934",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960821,1764209097960,"fUST",-2357.11889321,0.00054384,120,"2025-11-27T02:04:57.960",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960822,1764209097985,"fUST",-1000.0,0.000544,120,"2025-11-27T02:04:57.985",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960823,1764209098010,"fUST",-1000.0,0.000544,120,"2025-11-27T02:04:58.010",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960824,1764209098036,"fUST",-412.37,0.000544,120,"2025-11-27T02:04:58.036",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960825,1764209098060,"fUST",-1000.0,0.00054443,120,"2025-11-27T02:04:58.060",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960826,1764209098086,"fUST",-200.0,0.00054446,120,"2025-11-27T02:04:58.086",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960827,1764209098112,"fUST",-2569.1,0.00054521,30,"2025-11-27T02:04:58.112",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960828,1764209098141,"fUST",-500.0,0.000546,120,"2025-11-27T02:04:58.141",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960829,1764209098170,"fUST",-1207.9120358,0.00054656,120,"2025-11-27T02:04:58.170",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960830,1764209098196,"fUST",-240.49,0.000547,120,"2025-11-27T02:04:58.196",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960831,1764209098220,"fUST",-2325.94,0.0005479,120,"2025-11-27T02:04:58.220",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960832,1764209098244,"fUST",-2000.0,0.0005479,120,"2025-11-27T02:04:58.244",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960833,1764209098272,"fUST",-151.0,0.00054793,120,"2025-11-27T02:04:58.272",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960834,1764209098297,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.297",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960835,1764209098324,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.324",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960836,1764209098348,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.348",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960837,1764209098373,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.373",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960838,1764209098398,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.398",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960839,1764209098422,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.422",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960840,1764209098447,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.447",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960841,1764209098472,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.472",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960842,1764209098496,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.496",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960843,1764209098520,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.520",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960844,1764209098544,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.544",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960845,1764209098568,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.568",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960846,1764209098592,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.592",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960847,1764209098616,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.616",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960848,1764209098640,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.640",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960849,1764209098663,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.663",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960850,1764209098688,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.688",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960851,1764209098723,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.723",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960852,1764209098747,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.747",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960853,1764209098771,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.771",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960854,1764209098800,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.800",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960855,1764209098824,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.824",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960856,1764209098852,"fUST",-1301.1,0.00054794,120,"2025-11-27T02:04:58.852",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960857,1764209098876,"fUST",-1301.1549615,0.00054794,120,"2025-11-27T02:04:58.876",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960858,1764209099062,"fUST",153.0,0.00042558,30,"2025-11-27T02:04:59.062",0.00037595000000000006,58.52,0.8379597984884305,802176624.0686824]
[394960859,1764209100738,"fUST",5888.0,0.00054795,30,"2025-11-27T02:05:00.738",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960860,1764209103565,"fUST",5888.0,0.00054795,30,"2025-11-27T02:05:03.565",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960861,1764209104912,"fUST",150.0,0.00054795,30,"2025-11-27T02:05:04.912",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960862,1764209105842,"fUST",378.112267,0.00032602,31,"2025-11-27T02:05:05.842",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960864,1764209203812,"fUST",-500.0,7.838e-05,2,"2025-11-27T02:06:43.812",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960865,1764209203989,"fUST",-483.5207729,7.838e-05,2,"2025-11-27T02:06:43.989",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960866,1764209204015,"fUST",-216.0,7.838e-05,2,"2025-11-27T02:06:44.015",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960867,1764209204041,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.041",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960868,1764209204068,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.068",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960869,1764209204091,"fUST",-296.20521669,7.977e-05,2,"2025-11-27T02:06:44.091",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960870,1764209204118,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.118",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960871,1764209204142,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.142",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960872,1764209204165,"fUST",-496.25598238,7.977e-05,2,"2025-11-27T02:06:44.165",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960873,1764209204193,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.193",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960874,1764209204220,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.220",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960875,1764209204247,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.247",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960876,1764209204271,"fUST",-247.51576564,7.977e-05,2,"2025-11-27T02:06:44.271",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960877,1764209204301,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.301",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960878,1764209204327,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.327",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960879,1764209204355,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.355",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960880,1764209204379,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.379",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960881,1764209204411,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.411",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960882,1764209204438,"fUST",-557.0541951,7.977e-05,2,"2025-11-27T02:06:44.438",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960883,1764209204462,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.462",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960884,1764209204489,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.489",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960885,1764209204516,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.516",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960886,1764209204544,"fUST",-500.0,7.977e-05,2,"2025-11-27T02:06:44.544",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960887,1764209204567,"fUST",-300.0,7.977e-05,2,"2025-11-27T02:06:44.567",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960888,1764209204593,"fUST",-1200.0,7.977e-05,2,"2025-11-27T02:06:44.593",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960889,1764209204617,"fUST",-300.0,7.977e-05,2,"2025-11-27T02:06:44.617",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960890,1764209204641,"fUST",-1200.0,7.978e-05,2,"2025-11-27T02:06:44.641",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960891,1764209204667,"fUST",-876203.44806729,7.98e-05,2,"2025-11-27T02:06:44.667",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960892,1764209222370,"fUST",269.26,0.00014,10,"2025-11-27T02:07:02.370",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960893,1764209236462,"fUST",150.0,0.00017993,30,"2025-11-27T02:07:16.462",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960894,1764209236940,"fUST",150.0,0.0001885,30,"2025-11-27T02:07:16.940",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960895,1764209237332,"fUST",150.0,0.00019707,30,"2025-11-27T02:07:17.332",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960932,1764209431735,"fUST",-217.0,7.953e-05,2,"2025-11-27T02:10:31.735",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960934,1764209431745,"fUST",-300.0,7.978e-05,2,"2025-11-27T02:10:31.745",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960936,1764209431755,"fUST",-500.0,7.979e-05,2,"2025-11-27T02:10:31.755",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960938,1764209431764,"fUST",-500.0,7.979e-05,2,"2025-11-27T02:10:31.764",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960940,1764209431773,"fUST",-261.76295737,7.979e-05,2,"2025-11-27T02:10:31.773",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960942,1764209431783,"fUST",-445.47541367,7.979e-05,2,"2025-11-27T02:10:31.783",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960944,1764209431792,"fUST",-500.0,7.979e-05,2,"2025-11-27T02:10:31.792",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960946,1764209431801,"fUST",-500.0,7.979e-05,2,"2025-11-27T02:10:31.801",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960948,1764209431810,"fUST",-494.97268185,7.979e-05,2,"2025-11-27T02:10:31.810",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960950,1764209431819,"fUST",-13796.55193271,7.98e-05,2,"2025-11-27T02:10:31.819",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960952,1764209431828,"fUST",-500.28983591,8.053e-05,2,"2025-11-27T02:10:31.828",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960954,1764209431838,"fUST",-1180.1933217,8.178e-05,2,"2025-11-27T02:10:31.838",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960956,1764209431847,"fUST",-297.7891571,8.197e-05,2,"2025-11-27T02:10:31.847",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960958,1764209431856,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.856",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960960,1764209431865,"fUST",-169.15494897,8.57e-05,2,"2025-11-27T02:10:31.865",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960962,1764209431880,"fUST",-130.84505103,8.57e-05,2,"2025-11-27T02:10:31.880",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960964,1764209431889,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.889",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960966,1764209431899,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.899",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960968,1764209431908,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.908",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960970,1764209431919,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.919",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960971,1764209431927,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.927",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960973,1764209431939,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.939",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960975,1764209431949,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.949",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960977,1764209431958,"fUST",-57.18661497,8.57e-05,2,"2025-11-27T02:10:31.958",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960981,1764209431985,"fUST",-242.81338503,8.57e-05,2,"2025-11-27T02:10:31.985",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960983,1764209431995,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:31.995",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960985,1764209432005,"fUST",-300.0,8.57e-05,2,"2025-11-27T02:10:32.005",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960987,1764209432014,"fUST",-79.71722395,8.57e-05,2,"2025-11-27T02:10:32.014",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960989,1764209432026,"fUST",-220.28277605,8.57e-05,2,"2025-11-27T02:10:32.026",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394960991,1764209432035,"fUST",-58.49744217,8.57e-05,2,"2025-11-27T02:10:32.035",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961039,1764209437765,"fUST",-241.50255783,8.57e-05,2,"2025-11-27T02:10:37.765",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961040,1764209437774,"fUST",-287.96233703,8.57e-05,2,"2025-11-27T02:10:37.774",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961041,1764209437785,"fUST",-12.03766297,8.57e-05,2,"2025-11-27T02:10:37.785",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961042,1764209437794,"fUST",-600.0,8.571e-05,2,"2025-11-27T02:10:37.794",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961043,1764209437803,"fUST",-157.89625731,8.681e-05,2,"2025-11-27T02:10:37.803",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961044,1764209437812,"fUST",-500.4513339,8.681e-05,2,"2025-11-27T02:10:37.812",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961045,1764209437822,"fUST",-500.0,8.681e-05,2,"2025-11-27T02:10:37.822",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961046,1764209437830,"fUST",-118.00787452,8.681e-05,2,"2025-11-27T02:10:37.830",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961047,1764209437846,"fUST",-381.99212548,8.681e-05,2,"2025-11-27T02:10:37.846",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961048,1764209437855,"fUST",-396.02576193,8.681e-05,2,"2025-11-27T02:10:37.855",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961050,1764209437864,"fUST",-500.0,8.681e-05,2,"2025-11-27T02:10:37.864",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961052,1764209437876,"fUST",-502.24314306,8.681e-05,2,"2025-11-27T02:10:37.876",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961053,1764209437885,"fUST",-373.0,8.775e-05,2,"2025-11-27T02:10:37.885",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961054,1764209437894,"fUST",-503.63811053,9.229e-05,2,"2025-11-27T02:10:37.894",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961055,1764209437903,"fUST",-720.0,9.428e-05,2,"2025-11-27T02:10:37.903",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961056,1764209437913,"fUST",-398.24012822,9.849e-05,2,"2025-11-27T02:10:37.913",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961057,1764209437923,"fUST",-2068.51930167,0.0001,2,"2025-11-27T02:10:37.923",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961058,1764209437934,"fUST",-312.80605654,0.0001,2,"2025-11-27T02:10:37.934",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961059,1764209437946,"fUST",-864.0,0.0001037,2,"2025-11-27T02:10:37.946",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961060,1764209437955,"fUST",-258.01104204,0.00010377,2,"2025-11-27T02:10:37.955",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961061,1764209437965,"fUST",-464.41987568,0.00010431,2,"2025-11-27T02:10:37.965",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961062,1764209437974,"fUST",-195.96683123,0.00010484,2,"2025-11-27T02:10:37.974",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961063,1764209437985,"fUST",-629.66850331,0.00010484,2,"2025-11-27T02:10:37.985",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961064,1764209437994,"fUST",-397.33080925,0.0001069,2,"2025-11-27T02:10:37.994",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961094,1764209444152,"fUST",-1760.38019075,0.0001069,2,"2025-11-27T02:10:44.152",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961095,1764209444161,"fUST",-992.159,0.0001069,2,"2025-11-27T02:10:44.161",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961096,1764209444171,"fUST",-631.564,0.0001069,2,"2025-11-27T02:10:44.171",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961097,1764209444180,"fUST",-414.0,0.0001069,2,"2025-11-27T02:10:44.180",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961098,1764209444189,"fUST",-500.0,0.00010958,2,"2025-11-27T02:10:44.189",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961099,1764209444199,"fUST",-340.78915864,0.00010958,2,"2025-11-27T02:10:44.199",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961100,1764209444208,"fUST",-999.0,0.00010959,2,"2025-11-27T02:10:44.208",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961101,1764209444217,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.217",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961102,1764209444226,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.226",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961103,1764209444236,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.236",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961104,1764209444245,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.245",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961105,1764209444254,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.254",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961106,1764209444263,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.263",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961107,1764209444271,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.271",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961108,1764209444280,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.280",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961109,1764209444289,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.289",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961110,1764209444299,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.299",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961111,1764209444309,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.309",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961112,1764209444319,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:44.319",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961113,1764209444328,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.328",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961114,1764209444337,"fUST",-357.25804812,0.00010959,2,"2025-11-27T02:10:44.337",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961115,1764209444347,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.347",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961116,1764209444356,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.356",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961117,1764209444365,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.365",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961118,1764209444374,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.374",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961119,1764209444383,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.383",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961120,1764209444392,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.392",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961121,1764209444402,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.402",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961122,1764209444412,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.412",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961123,1764209444427,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.427",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961124,1764209444439,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.439",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961125,1764209444453,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.453",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961126,1764209444463,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.463",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961127,1764209444472,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.472",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961128,1764209444481,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.481",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961129,1764209444491,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.491",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961130,1764209444500,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.500",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961131,1764209444509,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.509",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961132,1764209444519,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.519",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961133,1764209444528,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.528",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961134,1764209444540,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.540",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961135,1764209444550,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.550",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961136,1764209444559,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.559",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961137,1764209444568,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.568",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961138,1764209444577,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.577",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961139,1764209444586,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.586",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961140,1764209444596,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.596",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961141,1764209444605,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.605",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961142,1764209444614,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.614",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961143,1764209444624,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.624",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961144,1764209444633,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.633",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961145,1764209444643,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.643",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961146,1764209444652,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.652",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961147,1764209444661,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.661",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961148,1764209444671,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.671",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961149,1764209444680,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.680",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961150,1764209444689,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.689",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961151,1764209444699,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.699",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961152,1764209444707,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.707",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961153,1764209444716,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.716",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961154,1764209444726,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.726",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961155,1764209444735,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.735",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961156,1764209444744,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.744",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961157,1764209444753,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.753",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961158,1764209444762,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.762",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961159,1764209444772,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.772",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961160,1764209444781,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.781",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961161,1764209444791,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.791",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961162,1764209444801,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.801",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961163,1764209444811,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.811",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961164,1764209444820,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.820",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961165,1764209444830,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.830",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961166,1764209444839,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.839",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961167,1764209444848,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.848",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961168,1764209444857,"fUST",-704.86724034,0.00010959,2,"2025-11-27T02:10:44.857",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961169,1764209444867,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.867",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961170,1764209444878,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.878",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961171,1764209444887,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.887",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961172,1764209444896,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.896",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961173,1764209444905,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.905",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961174,1764209444916,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.916",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961175,1764209444926,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.926",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961176,1764209444935,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.935",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961177,1764209444944,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.944",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961178,1764209444954,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.954",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961179,1764209444962,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.962",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961180,1764209444971,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.971",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961181,1764209444980,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.980",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961182,1764209444989,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.989",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961183,1764209444998,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:44.998",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961184,1764209445008,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.008",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961185,1764209445017,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.017",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961186,1764209445026,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.026",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961187,1764209445035,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.035",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961188,1764209445045,"fUST",-200.0,0.00010959,2,"2025-11-27T02:10:45.045",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961189,1764209445054,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.054",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961190,1764209445063,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.063",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961191,1764209445073,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.073",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961192,1764209445082,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.082",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961193,1764209445091,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.091",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961194,1764209445100,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.100",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961195,1764209445109,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.109",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961196,1764209445118,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.118",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961197,1764209445127,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.127",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961198,1764209445136,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.136",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961199,1764209445145,"fUST",-693.85368972,0.00010959,2,"2025-11-27T02:10:45.145",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961200,1764209445155,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.155",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961201,1764209445164,"fUST",-251.51333928,0.00010959,2,"2025-11-27T02:10:45.164",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961202,1764209445173,"fUST",-693.85368967,0.00010959,2,"2025-11-27T02:10:45.173",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961203,1764209445182,"fUST",-693.85368967,0.00010959,2,"2025-11-27T02:10:45.182",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961204,1764209445191,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.191",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961205,1764209445204,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.204",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961206,1764209445213,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.213",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961207,1764209445222,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.222",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961208,1764209445232,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.232",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961209,1764209445241,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.241",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961210,1764209445251,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.251",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961211,1764209445260,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.260",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961212,1764209445269,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.269",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961213,1764209445278,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.278",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961214,1764209445288,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.288",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961215,1764209445297,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.297",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961216,1764209445306,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.306",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961217,1764209445315,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.315",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961218,1764209445324,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.324",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961219,1764209445334,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.334",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961220,1764209445344,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.344",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961221,1764209445354,"fUST",-240.8931728,0.00010959,2,"2025-11-27T02:10:45.354",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961222,1764209445363,"fUST",-500.0,0.00010959,2,"2025-11-27T02:10:45.363",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961223,1764209445372,"fUST",-501.48661444,0.00010973,2,"2025-11-27T02:10:45.372",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961224,1764209445382,"fUST",-500.0,0.00010973,2,"2025-11-27T02:10:45.382",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961225,1764209445391,"fUST",-1000.0,0.00011407,2,"2025-11-27T02:10:45.391",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961226,1764209445401,"fUST",-1000.0,0.00011521,2,"2025-11-27T02:10:45.401",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961227,1764209445410,"fUST",-500.0,0.00012054,2,"2025-11-27T02:10:45.410",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961228,1764209445420,"fUST",-1500.0,0.00012068,2,"2025-11-27T02:10:45.420",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961229,1764209445430,"fUST",-151.0,0.000121,2,"2025-11-27T02:10:45.430",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961231,1764209445440,"fUST",-151.0,0.000122,2,"2025-11-27T02:10:45.440",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961233,1764209445449,"fUST",-1686.23,0.00012329,2,"2025-11-27T02:10:45.449",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961234,1764209445459,"fUST",-2632.77,0.00012329,2,"2025-11-27T02:10:45.459",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961235,1764209445468,"fUST",-2193.98,0.00012329,2,"2025-11-27T02:10:45.468",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961236,1764209445478,"fUST",-1828.32,0.00012329,2,"2025-11-27T02:10:45.478",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961237,1764209445488,"fUST",-1523.6,0.00012329,2,"2025-11-27T02:10:45.488",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961238,1764209445497,"fUST",-1269.66,0.00012329,2,"2025-11-27T02:10:45.497",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961239,1764209445506,"fUST",-1058.05,0.00012329,2,"2025-11-27T02:10:45.506",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961240,1764209445515,"fUST",-881.71,0.00012329,2,"2025-11-27T02:10:45.515",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961241,1764209445525,"fUST",-734.76,0.00012329,2,"2025-11-27T02:10:45.525",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961242,1764209445534,"fUST",-612.3,0.00012329,2,"2025-11-27T02:10:45.534",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961243,1764209445543,"fUST",-510.25,0.00012329,2,"2025-11-27T02:10:45.543",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961244,1764209445552,"fUST",-425.21,0.00012329,2,"2025-11-27T02:10:45.552",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961245,1764209445561,"fUST",-354.34,0.00012329,2,"2025-11-27T02:10:45.561",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961246,1764209445571,"fUST",-295.28,0.00012329,2,"2025-11-27T02:10:45.571",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961247,1764209445580,"fUST",-246.07,0.00012329,2,"2025-11-27T02:10:45.580",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961248,1764209445589,"fUST",-205.06,0.00012329,2,"2025-11-27T02:10:45.589",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961249,1764209445599,"fUST",-170.88,0.00012329,2,"2025-11-27T02:10:45.599",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961250,1764209445608,"fUST",-854.43,0.00012329,2,"2025-11-27T02:10:45.608",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961251,1764209445618,"fUST",-151.0,0.000124,2,"2025-11-27T02:10:45.618",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961252,1764209445628,"fUST",-151.0,0.000125,2,"2025-11-27T02:10:45.628",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961253,1764209445637,"fUST",-1000.0,0.00012548,2,"2025-11-27T02:10:45.637",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961254,1764209445647,"fUST",-244.0,0.00012548,2,"2025-11-27T02:10:45.647",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961255,1764209445658,"fUST",-1811.65782801,0.00012616,2,"2025-11-27T02:10:45.658",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961256,1764209445667,"fUST",-151.0,0.000127,2,"2025-11-27T02:10:45.667",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961257,1764209445677,"fUST",-151.0,0.000127,2,"2025-11-27T02:10:45.677",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961258,1764209445686,"fUST",-151.0,0.000129,2,"2025-11-27T02:10:45.686",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961259,1764209445696,"fUST",-151.0,0.000129,2,"2025-11-27T02:10:45.696",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961260,1764209445705,"fUST",-11413.8547119,0.000129,2,"2025-11-27T02:10:45.705",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961261,1764209445714,"fUST",-151.0,0.00013,2,"2025-11-27T02:10:45.714",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961262,1764209445722,"fUST",-150.0,0.00013042,2,"2025-11-27T02:10:45.722",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961263,1764209445732,"fUST",-500.0,0.0001315,2,"2025-11-27T02:10:45.732",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961264,1764209445741,"fUST",-151.0,0.000132,2,"2025-11-27T02:10:45.741",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961265,1764209445750,"fUST",-151.0,0.000134,2,"2025-11-27T02:10:45.750",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961266,1764209445759,"fUST",-151.0,0.000135,2,"2025-11-27T02:10:45.759",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961267,1764209445769,"fUST",-150.0,0.00013565,2,"2025-11-27T02:10:45.769",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961268,1764209445778,"fUST",-353.4974844,0.00013672,2,"2025-11-27T02:10:45.778",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961269,1764209445788,"fUST",-160.0,0.00013672,2,"2025-11-27T02:10:45.788",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961270,1764209445797,"fUST",-2153.0,0.0001369,2,"2025-11-27T02:10:45.797",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961272,1764209445806,"fUST",-990.0,0.0001369,2,"2025-11-27T02:10:45.806",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961274,1764209445815,"fUST",-630.0,0.0001369,2,"2025-11-27T02:10:45.815",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961276,1764209445824,"fUST",-414.0,0.0001369,2,"2025-11-27T02:10:45.824",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961277,1764209445833,"fUST",-22137.36306236,0.00013698,2,"2025-11-27T02:10:45.833",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961300,1764209446076,"fUST",-19750.29693764,0.00013698,2,"2025-11-27T02:10:46.076",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961301,1764209446085,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.085",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961302,1764209446095,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.095",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961303,1764209446104,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.104",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961304,1764209446113,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.113",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961305,1764209446122,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.122",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961306,1764209446131,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.131",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961307,1764209446140,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.140",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961308,1764209446149,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.149",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961309,1764209446159,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:46.159",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961310,1764209446168,"fUST",-21269.53606236,0.00013698,2,"2025-11-27T02:10:46.168",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961312,1764209455348,"fUST",-555.39391085,0.00013698,2,"2025-11-27T02:10:55.348",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961313,1764209455461,"fUST",-20062.73002679,0.00013698,2,"2025-11-27T02:10:55.461",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961314,1764209455470,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:55.470",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961315,1764209455479,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:55.479",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961316,1764209455489,"fUST",-41887.66,0.00013698,2,"2025-11-27T02:10:55.489",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961317,1764209455498,"fUST",-26061.17246943,0.00013698,2,"2025-11-27T02:10:55.498",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961318,1764209456317,"fUST",150.0,0.00016099,30,"2025-11-27T02:10:56.317",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961319,1764209456650,"fUST",150.0,0.00016866,30,"2025-11-27T02:10:56.650",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961320,1764209457050,"fUST",150.0,0.00017632,30,"2025-11-27T02:10:57.050",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961321,1764209457495,"fUST",150.0,0.00018399,30,"2025-11-27T02:10:57.495",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961342,1764209597544,"fUST",150.0,0.00018331,30,"2025-11-27T02:13:17.544",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961343,1764209597943,"fUST",150.0,0.00019204,30,"2025-11-27T02:13:17.943",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961344,1764209741741,"fUST",150.0,0.00017481,30,"2025-11-27T02:15:41.741",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961345,1764209741933,"fUST",150.0,0.00018314,30,"2025-11-27T02:15:41.933",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961346,1764209742332,"fUST",150.0,0.00019146,30,"2025-11-27T02:15:42.332",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961347,1764209742730,"fUST",156.31,0.00019979,30,"2025-11-27T02:15:42.730",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961348,1764209818388,"fUST",150.0,0.00017115,30,"2025-11-27T02:16:58.388",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961349,1764209818817,"fUST",150.0,0.0001793,30,"2025-11-27T02:16:58.817",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961350,1764209819248,"fUST",150.0,0.00018745,30,"2025-11-27T02:16:59.248",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961351,1764209819661,"fUST",150.0,0.0001956,30,"2025-11-27T02:16:59.661",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961352,1764209828954,"fUST",366.7869951,0.0002,30,"2025-11-27T02:17:08.954",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961353,1764209896673,"fUST",150.0,0.00016845,30,"2025-11-27T02:18:16.673",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961354,1764209897081,"fUST",150.0,0.00017647,30,"2025-11-27T02:18:17.081",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961355,1764209897478,"fUST",150.0,0.00018449,30,"2025-11-27T02:18:17.478",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961356,1764209897905,"fUST",150.0,0.00019251,30,"2025-11-27T02:18:17.905",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961358,1764209973534,"fUST",150.0,0.00017033,30,"2025-11-27T02:19:33.534",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961359,1764209973924,"fUST",150.0,0.00017844,30,"2025-11-27T02:19:33.924",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961360,1764209974314,"fUST",150.0,0.00018656,30,"2025-11-27T02:19:34.314",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961361,1764209974720,"fUST",150.0,0.00019467,30,"2025-11-27T02:19:34.720",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961363,1764210015740,"fUST",1811.0,0.000204,120,"2025-11-27T02:20:15.740",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961364,1764210017035,"fUST",1811.0,0.0002142,120,"2025-11-27T02:20:17.035",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961365,1764210050108,"fUST",150.0,0.00017676,30,"2025-11-27T02:20:50.108",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961366,1764210050503,"fUST",150.0,0.00018517,30,"2025-11-27T02:20:50.503",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961367,1764210050913,"fUST",150.0,0.00019359,30,"2025-11-27T02:20:50.913",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961368,1764210127988,"fUST",150.0,0.00015591,30,"2025-11-27T02:22:07.988",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961369,1764210128387,"fUST",150.0,0.00016333,30,"2025-11-27T02:22:08.387",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961370,1764210128767,"fUST",150.0,0.00017075,30,"2025-11-27T02:22:08.767",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961371,1764210129156,"fUST",150.0,0.00017818,30,"2025-11-27T02:22:09.156",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961372,1764210129615,"fUST",154.43,0.0001856,30,"2025-11-27T02:22:09.615",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961373,1764210129958,"fUST",185.32,0.00019303,30,"2025-11-27T02:22:09.958",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961374,1764210202905,"fUST",150.0,0.0001557,30,"2025-11-27T02:23:22.905",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961375,1764210203301,"fUST",150.0,0.00016311,30,"2025-11-27T02:23:23.301",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961376,1764210203692,"fUST",150.0,0.00017053,30,"2025-11-27T02:23:23.692",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961377,1764210204167,"fUST",150.0,0.00017794,30,"2025-11-27T02:23:24.167",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961378,1764210204497,"fUST",150.0,0.00018535,30,"2025-11-27T02:23:24.497",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961379,1764210204904,"fUST",154.57,0.00019277,30,"2025-11-27T02:23:24.904",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961380,1764210277879,"fUST",150.0,0.0001548,30,"2025-11-27T02:24:37.879",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961381,1764210278288,"fUST",150.0,0.00016218,30,"2025-11-27T02:24:38.288",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961382,1764210278709,"fUST",150.0,0.00016955,30,"2025-11-27T02:24:38.709",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961383,1764210279121,"fUST",150.0,0.00017692,30,"2025-11-27T02:24:39.121",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961384,1764210279551,"fUST",150.0,0.00018429,30,"2025-11-27T02:24:39.551",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961385,1764210279964,"fUST",150.0,0.00019166,30,"2025-11-27T02:24:39.964",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961386,1764210309229,"fUST",905.0,0.00021243,120,"2025-11-27T02:25:09.229",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961388,1764210349398,"fUST",150.0,0.00012672,30,"2025-11-27T02:25:49.398",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961389,1764210349798,"fUST",150.0,0.00013275,30,"2025-11-27T02:25:49.798",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961390,1764210350215,"fUST",150.0,0.00013879,30,"2025-11-27T02:25:50.215",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961391,1764210350623,"fUST",150.0,0.00014482,30,"2025-11-27T02:25:50.623",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961392,1764210419643,"fUST",150.0,0.0001267,30,"2025-11-27T02:26:59.643",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961393,1764210420465,"fUST",150.0,0.00013274,30,"2025-11-27T02:27:00.465",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961395,1764210554271,"fUST",150.0,0.00014087,30,"2025-11-27T02:29:14.271",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961396,1764210609156,"fUST",543.0,0.00021321,120,"2025-11-27T02:30:09.156",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961397,1764210623198,"fUST",150.0,0.00017752,30,"2025-11-27T02:30:23.198",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961425,1764210631944,"fUST",-197.149,8.301e-05,2,"2025-11-27T02:30:31.944",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961426,1764210631954,"fUST",-219.0,8.301e-05,2,"2025-11-27T02:30:31.954",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961427,1764210631963,"fUST",-500.0,8.343e-05,2,"2025-11-27T02:30:31.963",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961428,1764210631972,"fUST",-500.0,8.343e-05,2,"2025-11-27T02:30:31.972",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961429,1764210631981,"fUST",-19.12331834,8.343e-05,2,"2025-11-27T02:30:31.981",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961454,1764210637942,"fUST",-480.87668166,8.343e-05,2,"2025-11-27T02:30:37.942",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961455,1764210637953,"fUST",-300.0,8.366e-05,2,"2025-11-27T02:30:37.953",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961456,1764210637963,"fUST",-1200.0,8.366e-05,2,"2025-11-27T02:30:37.963",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961457,1764210637973,"fUST",-2759.3492963,8.367e-05,2,"2025-11-27T02:30:37.973",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961458,1764210637985,"fUST",-263.26685921,8.367e-05,2,"2025-11-27T02:30:37.985",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961459,1764210638001,"fUST",-6398.00871404,8.367e-05,2,"2025-11-27T02:30:38.001",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961472,1764210640677,"fUST",-62077.51436963,8.367e-05,2,"2025-11-27T02:30:40.677",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961490,1764210644378,"fUST",-863.28101258,8.367e-05,2,"2025-11-27T02:30:44.378",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961521,1764210646170,"fUST",-231774.36514894,8.367e-05,2,"2025-11-27T02:30:46.170",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961522,1764210646182,"fUST",-3903.3592,8.367e-05,2,"2025-11-27T02:30:46.182",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961528,1764210691780,"fUST",150.0,0.0001782,30,"2025-11-27T02:31:31.780",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961529,1764210759701,"fUST",150.0,0.00014743,30,"2025-11-27T02:32:39.701",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961535,1764210911870,"fUST",326.0,0.00021364,120,"2025-11-27T02:35:11.870",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961547,1764211209882,"fUST",195.0,0.00021388,120,"2025-11-27T02:40:09.882",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961549,1764211511735,"fUST",168.0,0.00021402,120,"2025-11-27T02:45:11.735",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961551,1764211539004,"fUST",1000.0,0.00021,120,"2025-11-27T02:45:39.004",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961552,1764211625862,"fUST",1000.0,0.000208,120,"2025-11-27T02:47:05.862",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961719,1764211808134,"fUST",169.0,0.0002139,120,"2025-11-27T02:50:08.134",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961747,1764211832462,"fUST",-219.0,8.2e-05,2,"2025-11-27T02:50:32.462",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961748,1764211832573,"fUST",-150.0,8.218e-05,2,"2025-11-27T02:50:32.573",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961749,1764211832585,"fUST",-500.0,8.223e-05,2,"2025-11-27T02:50:32.585",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961750,1764211832594,"fUST",-500.0,8.223e-05,2,"2025-11-27T02:50:32.594",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961751,1764211832603,"fUST",-500.0,8.223e-05,2,"2025-11-27T02:50:32.603",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961752,1764211832613,"fUST",-160.92630955,8.223e-05,2,"2025-11-27T02:50:32.613",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961753,1764211832624,"fUST",-339.91693544,8.223e-05,2,"2025-11-27T02:50:32.624",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961754,1764211832633,"fUST",-71.28787193,8.223e-05,2,"2025-11-27T02:50:32.633",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961768,1764211838186,"fUST",-428.71212807,8.223e-05,2,"2025-11-27T02:50:38.186",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961769,1764211838196,"fUST",-281.47293655,8.239e-05,2,"2025-11-27T02:50:38.196",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961770,1764211838207,"fUST",-410.53747739,8.239e-05,2,"2025-11-27T02:50:38.207",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961771,1764211838217,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.217",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961772,1764211838227,"fUST",-207.34365168,8.239e-05,2,"2025-11-27T02:50:38.227",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961773,1764211838237,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.237",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961774,1764211838246,"fUST",-426.56671111,8.239e-05,2,"2025-11-27T02:50:38.246",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961775,1764211838258,"fUST",-73.43328889,8.239e-05,2,"2025-11-27T02:50:38.258",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961776,1764211838276,"fUST",-217.90124435,8.239e-05,2,"2025-11-27T02:50:38.276",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961777,1764211838296,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.296",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961778,1764211838315,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.315",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961779,1764211838334,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.334",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961780,1764211838355,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.355",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961781,1764211838372,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.372",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961782,1764211838389,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.389",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961783,1764211838408,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:38.408",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961784,1764211838422,"fUST",-376.62924773,8.239e-05,2,"2025-11-27T02:50:38.422",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961795,1764211840400,"fUST",-123.37075227,8.239e-05,2,"2025-11-27T02:50:40.400",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961796,1764211840410,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.410",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961797,1764211840420,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.420",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961798,1764211840431,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.431",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961799,1764211840440,"fUST",-372.2977046,8.239e-05,2,"2025-11-27T02:50:40.440",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961800,1764211840449,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.449",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961801,1764211840458,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.458",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961802,1764211840468,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.468",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961803,1764211840477,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.477",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961804,1764211840486,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.486",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961805,1764211840495,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.495",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961806,1764211840505,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.505",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961807,1764211840515,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.515",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961808,1764211840524,"fUST",-500.0,8.239e-05,2,"2025-11-27T02:50:40.524",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961809,1764211840534,"fUST",-300.0,8.239e-05,2,"2025-11-27T02:50:40.534",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961810,1764211840543,"fUST",-2580.43294314,8.24e-05,2,"2025-11-27T02:50:40.543",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961811,1764211840554,"fUST",-2665.76654565,8.24e-05,2,"2025-11-27T02:50:40.554",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961812,1764211840565,"fUST",-2503.56658951,8.24e-05,2,"2025-11-27T02:50:40.565",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961813,1764211840583,"fUST",-394.56133503,8.24e-05,2,"2025-11-27T02:50:40.583",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961889,1764211846019,"fUST",-21354.8725269,8.24e-05,2,"2025-11-27T02:50:46.019",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961895,1764211846444,"fUST",-20288.8007558,8.24e-05,2,"2025-11-27T02:50:46.444",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961897,1764211857906,"fUST",150.0,0.00019112,30,"2025-11-27T02:50:57.906",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961913,1764211928679,"fUST",150.0,0.00018365,30,"2025-11-27T02:52:08.679",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961914,1764211929088,"fUST",150.0,0.0001924,30,"2025-11-27T02:52:09.088",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961919,1764211974639,"fUST",1000.0,0.0001,3,"2025-11-27T02:52:54.639",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961921,1764212204609,"fUST",150.0,0.00019411,30,"2025-11-27T02:56:44.609",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961922,1764212344722,"fUST",150.0,0.00019404,30,"2025-11-27T02:59:04.722",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961923,1764212416656,"fUST",150.0,0.00018519,30,"2025-11-27T03:00:16.656",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961924,1764212417228,"fUST",150.0,0.00019401,30,"2025-11-27T03:00:17.228",0.0003796,58.61,0.8026647408478828,823409090.437197]
[394961929,1764212704101,"fUST",150.0,0.00018698,30,"2025-11-27T03:05:04.101",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961930,1764212704545,"fUST",150.0,0.00019589,30,"2025-11-27T03:05:04.545",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961936,1764212998309,"fUST",150.0,0.00019702,30,"2025-11-27T03:09:58.309",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961968,1764213032422,"fUST",-218.0,8.076e-05,2,"2025-11-27T03:10:32.422",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961971,1764213032437,"fUST",-197.14943803,8.076e-05,2,"2025-11-27T03:10:32.437",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961973,1764213032451,"fUST",-109.68017745,8.099e-05,2,"2025-11-27T03:10:32.451",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961976,1764213032470,"fUST",-115.66168166,8.099e-05,2,"2025-11-27T03:10:32.470",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961979,1764213032484,"fUST",-1007.36474456,8.122e-05,2,"2025-11-27T03:10:32.484",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961982,1764213032502,"fUST",-192.63525544,8.122e-05,2,"2025-11-27T03:10:32.502",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961984,1764213032515,"fUST",-1200.0,8.122e-05,2,"2025-11-27T03:10:32.515",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961987,1764213032529,"fUST",-500.0,8.123e-05,2,"2025-11-27T03:10:32.529",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961989,1764213032544,"fUST",-500.0,8.123e-05,2,"2025-11-27T03:10:32.544",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394961993,1764213032559,"fUST",-494.03512686,8.123e-05,2,"2025-11-27T03:10:32.559",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962011,1764213032705,"fUST",-500.0,8.123e-05,2,"2025-11-27T03:10:32.705",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962014,1764213032723,"fUST",-500.0,8.123e-05,2,"2025-11-27T03:10:32.723",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962016,1764213032732,"fUST",-500.0,8.123e-05,2,"2025-11-27T03:10:32.732",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962018,1764213032742,"fUST",-315.31331738,8.138e-05,2,"2025-11-27T03:10:32.742",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962020,1764213032751,"fUST",-289.08232514,8.138e-05,2,"2025-11-27T03:10:32.751",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962022,1764213032759,"fUST",-514.1355459,8.138e-05,2,"2025-11-27T03:10:32.759",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962024,1764213032768,"fUST",-233.9553166,8.138e-05,2,"2025-11-27T03:10:32.768",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962026,1764213032778,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.778",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962027,1764213032787,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.787",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962029,1764213032796,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.796",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962031,1764213032806,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.806",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962033,1764213032815,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.815",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962034,1764213032824,"fUST",-638.83720902,8.138e-05,2,"2025-11-27T03:10:32.824",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962036,1764213032834,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.834",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962038,1764213032843,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.843",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962040,1764213032852,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.852",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962042,1764213032861,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.861",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962044,1764213032870,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.870",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962045,1764213032880,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.880",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962046,1764213032889,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.889",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962047,1764213032899,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.899",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962048,1764213032908,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.908",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962049,1764213032918,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.918",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962050,1764213032927,"fUST",-526.3728943,8.138e-05,2,"2025-11-27T03:10:32.927",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962051,1764213032936,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.936",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962052,1764213032945,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.945",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962053,1764213032955,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.955",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962054,1764213032963,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.963",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962055,1764213032973,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.973",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962056,1764213032983,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:32.983",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962057,1764213032992,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:32.992",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962058,1764213033001,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.001",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962059,1764213033010,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.010",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962060,1764213033019,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.019",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962061,1764213033029,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.029",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962062,1764213033038,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.038",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962063,1764213033048,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.048",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962064,1764213033057,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.057",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962065,1764213033066,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.066",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962066,1764213033075,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.075",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962067,1764213033084,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.084",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962068,1764213033094,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.094",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962069,1764213033103,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.103",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962070,1764213033112,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.112",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962071,1764213033122,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.122",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962072,1764213033131,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.131",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962073,1764213033140,"fUST",-178.1916803,8.138e-05,2,"2025-11-27T03:10:33.140",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962074,1764213033149,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.149",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962075,1764213033158,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.158",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962076,1764213033167,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.167",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962077,1764213033176,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.176",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962078,1764213033186,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.186",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962079,1764213033195,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.195",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962080,1764213033204,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.204",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962081,1764213033214,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.214",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962082,1764213033224,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.224",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962083,1764213033233,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.233",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962084,1764213033242,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.242",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962085,1764213033251,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.251",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962086,1764213033261,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.261",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962087,1764213033270,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.270",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962088,1764213033279,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.279",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962089,1764213033288,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.288",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962090,1764213033298,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.298",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962091,1764213033307,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.307",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962092,1764213033316,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.316",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962093,1764213033326,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.326",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962094,1764213033335,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.335",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962095,1764213033345,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.345",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962096,1764213033357,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.357",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962097,1764213033367,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.367",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962098,1764213033376,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.376",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962099,1764213033386,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.386",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962100,1764213033395,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.395",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962101,1764213033404,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.404",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962102,1764213033414,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.414",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962103,1764213033423,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.423",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962104,1764213033433,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.433",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962105,1764213033442,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.442",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962106,1764213033451,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.451",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962107,1764213033461,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.461",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962108,1764213033471,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.471",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962109,1764213033480,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.480",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962110,1764213033490,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.490",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962111,1764213033499,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.499",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962112,1764213033508,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.508",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962113,1764213033517,"fUST",-500.0,8.138e-05,2,"2025-11-27T03:10:33.517",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962114,1764213033526,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.526",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962115,1764213033535,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.535",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962116,1764213033545,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.545",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962117,1764213033554,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.554",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962118,1764213033563,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.563",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962119,1764213033572,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.572",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962120,1764213033581,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.581",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962121,1764213033591,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.591",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962122,1764213033600,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.600",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962123,1764213033609,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.609",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962124,1764213033618,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.618",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962125,1764213033628,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.628",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962126,1764213033637,"fUST",-582.11804356,8.138e-05,2,"2025-11-27T03:10:33.637",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962127,1764213033647,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.647",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962128,1764213033656,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.656",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962129,1764213033665,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.665",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962130,1764213033674,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.674",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962131,1764213033683,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.683",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962132,1764213033693,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.693",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962133,1764213033702,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.702",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962134,1764213033712,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.712",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962135,1764213033721,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.721",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962136,1764213033731,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.731",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962137,1764213033741,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.741",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962138,1764213033750,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.750",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962139,1764213033764,"fUST",-71.67011339,8.138e-05,2,"2025-11-27T03:10:33.764",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962140,1764213033777,"fUST",-491.04399538,8.138e-05,2,"2025-11-27T03:10:33.777",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962141,1764213033786,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.786",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962142,1764213033795,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.795",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962143,1764213033805,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.805",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962144,1764213033814,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.814",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962145,1764213033823,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.823",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962146,1764213033833,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.833",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962147,1764213033842,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.842",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962148,1764213033851,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.851",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962149,1764213033861,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.861",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962150,1764213033871,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.871",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962151,1764213033881,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.881",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962152,1764213033891,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.891",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962153,1764213033900,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.900",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962154,1764213033909,"fUST",-562.71410877,8.138e-05,2,"2025-11-27T03:10:33.909",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962155,1764213033918,"fUST",-500.0,8.139e-05,2,"2025-11-27T03:10:33.918",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962156,1764213033927,"fUST",-36890.2539655,8.141e-05,2,"2025-11-27T03:10:33.927",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962206,1764213038515,"fUST",-4469.30560567,8.141e-05,2,"2025-11-27T03:10:38.515",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962212,1764213038569,"fUST",-3390.92,8.141e-05,2,"2025-11-27T03:10:38.569",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962215,1764213038582,"fUST",-3434.98,8.141e-05,2,"2025-11-27T03:10:38.582",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962220,1764213038623,"fUST",-2500.0,8.141e-05,2,"2025-11-27T03:10:38.623",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962222,1764213038635,"fUST",-30894.76452898,8.141e-05,2,"2025-11-27T03:10:38.635",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962404,1764213046430,"fUST",-5544.74351662,8.141e-05,2,"2025-11-27T03:10:46.430",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962405,1764213046484,"fUST",-765.71456297,8.141e-05,2,"2025-11-27T03:10:46.484",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962406,1764213076287,"fUST",150.0,0.0001931,30,"2025-11-27T03:11:16.287",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962407,1764213103613,"fUST",3838.45,0.0002,30,"2025-11-27T03:11:43.613",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962408,1764213131160,"fUST",174.28,7.741e-05,2,"2025-11-27T03:12:11.160",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962409,1764213153229,"fUST",174.28,7.741e-05,2,"2025-11-27T03:12:33.229",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962410,1764213175416,"fUST",174.28,7.741e-05,2,"2025-11-27T03:12:55.416",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962411,1764213191421,"fUST",3838.44,0.00014,10,"2025-11-27T03:13:11.421",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962412,1764213198315,"fUST",174.28,7.741e-05,2,"2025-11-27T03:13:18.315",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962413,1764213219741,"fUST",174.28,7.741e-05,2,"2025-11-27T03:13:39.741",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962415,1764213241569,"fUST",174.28,7.741e-05,2,"2025-11-27T03:14:01.569",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962416,1764213263800,"fUST",1151.14782189,7.741e-05,2,"2025-11-27T03:14:23.800",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962417,1764213285446,"fUST",1151.14782189,7.741e-05,2,"2025-11-27T03:14:45.446",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962418,1764213307672,"fUST",1151.14782189,7.741e-05,2,"2025-11-27T03:15:07.672",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962419,1764213310082,"fUST",394.0,0.000204,120,"2025-11-27T03:15:10.082",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962420,1764213311374,"fUST",394.0,0.0002142,120,"2025-11-27T03:15:11.374",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962421,1764213316396,"fUST",1151.14782189,7.741e-05,2,"2025-11-27T03:15:16.396",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962422,1764213324659,"fUST",1151.14782189,7.741e-05,2,"2025-11-27T03:15:24.659",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962423,1764213332504,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:15:32.504",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962424,1764213341343,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:15:41.343",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962425,1764213349265,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:15:49.265",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962426,1764213357268,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:15:57.268",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962427,1764213365349,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:05.349",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962428,1764213373233,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:13.233",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962429,1764213381081,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:21.081",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962430,1764213389135,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:29.135",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962431,1764213398104,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:38.104",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962432,1764213406120,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:46.120",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962433,1764213414069,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:16:54.069",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962434,1764213422631,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:02.631",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962435,1764213430907,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:10.907",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962436,1764213439397,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:19.397",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962437,1764213440256,"fUST",150.0,0.00019965,30,"2025-11-27T03:17:20.256",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962438,1764213447218,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:27.218",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962439,1764213455298,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:35.298",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962440,1764213463115,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:43.115",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962443,1764213471567,"fUST",976.86782189,7.741e-05,2,"2025-11-27T03:17:51.567",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962444,1764213479372,"fUST",368.26308406,7.741e-05,2,"2025-11-27T03:17:59.372",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962445,1764213487397,"fUST",246.69701247,7.741e-05,2,"2025-11-27T03:18:07.397",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962447,1764213613725,"fUST",237.0,0.00020558,120,"2025-11-27T03:20:13.725",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962449,1764213660372,"fUST",150.0,0.00018461,30,"2025-11-27T03:21:00.372",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962450,1764213660765,"fUST",150.0,0.0001934,30,"2025-11-27T03:21:00.765",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962451,1764213679135,"fUST",945.17080942,7.587e-05,2,"2025-11-27T03:21:19.135",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962452,1764213687153,"fUST",945.17080942,7.587e-05,2,"2025-11-27T03:21:27.153",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962453,1764213702280,"fUST",215.0,7.587e-05,2,"2025-11-27T03:21:42.280",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962454,1764213710185,"fUST",215.0,7.587e-05,2,"2025-11-27T03:21:50.185",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962455,1764213725250,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:05.250",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962456,1764213733189,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:13.189",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962457,1764213748297,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:28.297",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962458,1764213756588,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:36.588",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962459,1764213771687,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:51.687",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962460,1764213779500,"fUST",215.0,7.587e-05,2,"2025-11-27T03:22:59.500",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962461,1764213794913,"fUST",215.0,7.587e-05,2,"2025-11-27T03:23:14.913",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962462,1764213802708,"fUST",215.0,7.587e-05,2,"2025-11-27T03:23:22.708",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962463,1764213817980,"fUST",215.0,7.587e-05,2,"2025-11-27T03:23:37.980",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962464,1764213825754,"fUST",215.0,7.587e-05,2,"2025-11-27T03:23:45.754",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962465,1764213841433,"fUST",215.0,7.587e-05,2,"2025-11-27T03:24:01.433",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962466,1764213849265,"fUST",215.0,7.587e-05,2,"2025-11-27T03:24:09.265",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962468,1764213865637,"fUST",215.0,7.587e-05,2,"2025-11-27T03:24:25.637",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962469,1764213874551,"fUST",215.0,7.587e-05,2,"2025-11-27T03:24:34.551",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962471,1764213896959,"fUST",215.0,7.587e-05,2,"2025-11-27T03:24:56.959",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962474,1764213917078,"fUST",526.0,0.00019549,120,"2025-11-27T03:25:17.078",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962475,1764213918547,"fUST",526.0,0.00020527,120,"2025-11-27T03:25:18.547",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962477,1764213919725,"fUST",215.0,7.587e-05,2,"2025-11-27T03:25:19.725",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962479,1764213942063,"fUST",215.0,7.587e-05,2,"2025-11-27T03:25:42.063",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962480,1764213964895,"fUST",215.0,7.587e-05,2,"2025-11-27T03:26:04.895",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962488,1764214211260,"fUST",316.0,0.00019583,120,"2025-11-27T03:30:11.260",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962489,1764214212157,"fUST",316.0,0.00020562,120,"2025-11-27T03:30:12.157",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962523,1764214232495,"fUST",-215.0,7.664e-05,2,"2025-11-27T03:30:32.495",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962524,1764214232505,"fUST",-116.72940252,7.674e-05,2,"2025-11-27T03:30:32.505",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962525,1764214232517,"fUST",-113.31821846,7.674e-05,2,"2025-11-27T03:30:32.517",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962526,1764214232530,"fUST",-976.86782189,7.819e-05,2,"2025-11-27T03:30:32.530",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962527,1764214232542,"fUST",-1200.0,8.012e-05,2,"2025-11-27T03:30:32.542",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962528,1764214232553,"fUST",-486.17891618,8.013e-05,2,"2025-11-27T03:30:32.553",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962529,1764214232564,"fUST",-500.0,8.013e-05,2,"2025-11-27T03:30:32.564",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962530,1764214232574,"fUST",-160.92630955,8.013e-05,2,"2025-11-27T03:30:32.574",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962531,1764214232585,"fUST",-300.0,8.032e-05,2,"2025-11-27T03:30:32.585",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962532,1764214232595,"fUST",-300.0,8.032e-05,2,"2025-11-27T03:30:32.595",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962533,1764214232606,"fUST",-300.0,8.032e-05,2,"2025-11-27T03:30:32.606",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962534,1764214232618,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.618",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962535,1764214232628,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.628",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962536,1764214232640,"fUST",-225.15254381,8.033e-05,2,"2025-11-27T03:30:32.640",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962537,1764214232651,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.651",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962538,1764214232661,"fUST",-335.36568136,8.033e-05,2,"2025-11-27T03:30:32.661",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962539,1764214232672,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.672",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962540,1764214232681,"fUST",-489.34959607,8.033e-05,2,"2025-11-27T03:30:32.681",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962541,1764214232691,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.691",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962542,1764214232701,"fUST",-33.50628596,8.033e-05,2,"2025-11-27T03:30:32.701",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962543,1764214232714,"fUST",-466.49371404,8.033e-05,2,"2025-11-27T03:30:32.714",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962544,1764214232724,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.724",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962545,1764214232733,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:32.733",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962546,1764214232743,"fUST",-54.72836953,8.033e-05,2,"2025-11-27T03:30:32.743",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962555,1764214238455,"fUST",-445.27163047,8.033e-05,2,"2025-11-27T03:30:38.455",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962556,1764214238466,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.466",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962557,1764214238476,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.476",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962558,1764214238485,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.485",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962559,1764214238598,"fUST",-251.02712011,8.033e-05,2,"2025-11-27T03:30:38.598",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962560,1764214238634,"fUST",-248.97287989,8.033e-05,2,"2025-11-27T03:30:38.634",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962561,1764214238644,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.644",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962562,1764214238653,"fUST",-112.45672011,8.033e-05,2,"2025-11-27T03:30:38.653",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962563,1764214238664,"fUST",-387.54327989,8.033e-05,2,"2025-11-27T03:30:38.664",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962564,1764214238675,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.675",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962565,1764214238684,"fUST",-210.43016588,8.033e-05,2,"2025-11-27T03:30:38.684",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962566,1764214238694,"fUST",-314.82118358,8.033e-05,2,"2025-11-27T03:30:38.694",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962567,1764214238703,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.703",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962568,1764214238713,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.713",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962569,1764214238722,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.722",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962570,1764214238732,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.732",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962571,1764214238741,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.741",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962572,1764214238750,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.750",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962573,1764214238759,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.759",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962574,1764214238770,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.770",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962575,1764214238782,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.782",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962576,1764214238791,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.791",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962577,1764214238801,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.801",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962578,1764214238810,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.810",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962579,1764214238820,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.820",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962580,1764214238830,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.830",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962581,1764214238839,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.839",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962582,1764214238849,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.849",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962583,1764214238859,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.859",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962584,1764214238869,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.869",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962585,1764214238878,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.878",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962586,1764214238887,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.887",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962587,1764214238896,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.896",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962588,1764214238905,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.905",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962589,1764214238915,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.915",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962590,1764214238924,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.924",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962591,1764214238934,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.934",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962592,1764214238943,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.943",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962593,1764214238952,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.952",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962594,1764214238962,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.962",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962595,1764214238972,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:38.972",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962596,1764214238981,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:38.981",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962597,1764214238991,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:38.991",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962598,1764214239000,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.000",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962599,1764214239009,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.009",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962600,1764214239019,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.019",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962601,1764214239028,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.028",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962602,1764214239038,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.038",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962603,1764214239047,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.047",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962604,1764214239057,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.057",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962605,1764214239067,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.067",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962606,1764214239077,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.077",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962607,1764214239087,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.087",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962608,1764214239097,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.097",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962609,1764214239107,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.107",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962610,1764214239116,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.116",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962611,1764214239125,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.125",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962612,1764214239135,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.135",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962613,1764214239144,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.144",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962614,1764214239153,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.153",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962615,1764214239163,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.163",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962616,1764214239171,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.171",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962617,1764214239181,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.181",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962618,1764214239191,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.191",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962619,1764214239200,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.200",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962620,1764214239210,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.210",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962621,1764214239219,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.219",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962622,1764214239229,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.229",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962623,1764214239238,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.238",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962624,1764214239248,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.248",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962625,1764214239257,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.257",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962626,1764214239266,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.266",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962627,1764214239275,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.275",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962628,1764214239287,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.287",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962629,1764214239296,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.296",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962630,1764214239305,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.305",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962631,1764214239314,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.314",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962632,1764214239324,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.324",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962633,1764214239335,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.335",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962634,1764214239344,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.344",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962635,1764214239353,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.353",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962636,1764214239363,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.363",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962637,1764214239372,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.372",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962638,1764214239383,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.383",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962639,1764214239392,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.392",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962640,1764214239402,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.402",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962641,1764214239411,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.411",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962642,1764214239421,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.421",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962643,1764214239430,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.430",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962644,1764214239440,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.440",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962645,1764214239449,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.449",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962646,1764214239458,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.458",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962647,1764214239467,"fUST",-189.22036431,8.033e-05,2,"2025-11-27T03:30:39.467",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962648,1764214239476,"fUST",-29.2923051,8.033e-05,2,"2025-11-27T03:30:39.476",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962649,1764214239489,"fUST",-668.50663784,8.033e-05,2,"2025-11-27T03:30:39.489",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962650,1764214239498,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.498",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962651,1764214239507,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.507",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962652,1764214239517,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.517",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962653,1764214239527,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.527",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962654,1764214239536,"fUST",-351.96551064,8.033e-05,2,"2025-11-27T03:30:39.536",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962655,1764214239548,"fUST",-345.8334323,8.033e-05,2,"2025-11-27T03:30:39.548",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962656,1764214239558,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.558",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962657,1764214239567,"fUST",-697.79894294,8.033e-05,2,"2025-11-27T03:30:39.567",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962658,1764214239576,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.576",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962659,1764214239586,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.586",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962660,1764214239595,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.595",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962661,1764214239604,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.604",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962662,1764214239614,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.614",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962663,1764214239624,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.624",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962664,1764214239633,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.633",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962665,1764214239643,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.643",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962666,1764214239652,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.652",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962667,1764214239660,"fUST",-690.82095353,8.033e-05,2,"2025-11-27T03:30:39.660",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962668,1764214239670,"fUST",-500.0,8.033e-05,2,"2025-11-27T03:30:39.670",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962669,1764214239679,"fUST",-1200.0,8.033e-05,2,"2025-11-27T03:30:39.679",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962670,1764214239688,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.688",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962671,1764214239697,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.697",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962672,1764214239706,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.706",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962673,1764214239715,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.715",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962674,1764214239726,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.726",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962675,1764214239735,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.735",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962676,1764214239744,"fUST",-667.14292994,8.034e-05,2,"2025-11-27T03:30:39.744",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962677,1764214239754,"fUST",-500.0,8.035e-05,2,"2025-11-27T03:30:39.754",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962678,1764214239765,"fUST",-276.07518462,8.037e-05,2,"2025-11-27T03:30:39.765",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962679,1764214239774,"fUST",-17556.20456053,8.038e-05,2,"2025-11-27T03:30:39.774",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962680,1764214239787,"fUST",-17265.45424673,8.038e-05,2,"2025-11-27T03:30:39.787",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962981,1764214267007,"fUST",164.02622574,7.587e-05,2,"2025-11-27T03:31:07.007",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962982,1764214378219,"fUST",150.0,0.00018043,30,"2025-11-27T03:32:58.219",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962983,1764214378392,"fUST",150.0,0.00018902,30,"2025-11-27T03:32:58.392",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394962984,1764214378754,"fUST",150.0,0.00019762,30,"2025-11-27T03:32:58.754",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963025,1764214461344,"fUST",150.0,0.00016656,30,"2025-11-27T03:34:21.344",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963026,1764214461486,"fUST",150.0,0.00017449,30,"2025-11-27T03:34:21.486",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963027,1764214462795,"fUST",150.0,0.00018242,30,"2025-11-27T03:34:22.795",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963028,1764214463231,"fUST",150.0,0.00019035,30,"2025-11-27T03:34:23.231",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963029,1764214463634,"fUST",150.0,0.00019829,30,"2025-11-27T03:34:23.634",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963126,1764214536849,"fUST",150.0,0.00017994,30,"2025-11-27T03:35:36.849",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963127,1764214537251,"fUST",150.0,0.00018851,30,"2025-11-27T03:35:37.251",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963128,1764214537678,"fUST",150.0,0.00019708,30,"2025-11-27T03:35:37.678",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963142,1764214572602,"fUST",228.1,0.0002,30,"2025-11-27T03:36:12.602",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963184,1764214816712,"fUST",280.0,0.0001938,120,"2025-11-27T03:40:16.712",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963185,1764214817825,"fUST",280.0,0.00020349,120,"2025-11-27T03:40:17.825",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963186,1764214819536,"fUST",280.0,0.00021366,120,"2025-11-27T03:40:19.536",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963188,1764214837619,"fUST",150.0,0.00013572,30,"2025-11-27T03:40:37.619",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963189,1764214837904,"fUST",150.0,0.00014218,30,"2025-11-27T03:40:37.904",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963190,1764214838308,"fUST",150.0,0.00014865,30,"2025-11-27T03:40:38.308",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963191,1764214838747,"fUST",150.0,0.00015511,30,"2025-11-27T03:40:38.747",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963192,1764214839182,"fUST",150.0,0.00016157,30,"2025-11-27T03:40:39.182",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963193,1764214839605,"fUST",150.0,0.00016804,30,"2025-11-27T03:40:39.605",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963194,1764214841120,"fUST",155.85,0.0001745,30,"2025-11-27T03:40:41.120",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963195,1764214913285,"fUST",150.0,0.00011995,30,"2025-11-27T03:41:53.285",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963196,1764214913699,"fUST",150.0,0.00012566,30,"2025-11-27T03:41:53.699",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963197,1764214914115,"fUST",150.0,0.00013137,30,"2025-11-27T03:41:54.115",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963198,1764214914519,"fUST",150.0,0.00013708,30,"2025-11-27T03:41:54.519",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963199,1764214987093,"fUST",150.0,9.085e-05,30,"2025-11-27T03:43:07.093",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963200,1764214987488,"fUST",150.0,9.517e-05,30,"2025-11-27T03:43:07.488",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963201,1764214998864,"fUST",379.02622574,7.587e-05,2,"2025-11-27T03:43:18.864",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963202,1764215014561,"fUST",379.02622574,7.587e-05,2,"2025-11-27T03:43:34.561",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963203,1764215022351,"fUST",162.32230169,7.587e-05,2,"2025-11-27T03:43:42.351",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963204,1764215057980,"fUST",150.0,9.015e-05,30,"2025-11-27T03:44:17.980",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963216,1764215113683,"fUST",175.0,0.0001997,120,"2025-11-27T03:45:13.683",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963217,1764215115844,"fUST",175.0,0.00020969,120,"2025-11-27T03:45:15.844",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963218,1764215126424,"fUST",150.0,9.963e-05,30,"2025-11-27T03:45:26.424",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963227,1764215409036,"fUST",176.0,0.00020034,120,"2025-11-27T03:50:09.036",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963228,1764215410344,"fUST",176.0,0.00021035,120,"2025-11-27T03:50:10.344",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963264,1764215431683,"fUST",-164.02622574,7.664e-05,2,"2025-11-27T03:50:31.683",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963265,1764215431692,"fUST",-215.0,7.664e-05,2,"2025-11-27T03:50:31.692",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963266,1764215431700,"fUST",-150.12771468,7.707e-05,2,"2025-11-27T03:50:31.700",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963283,1764215439882,"fUST",-245.82465393,7.809e-05,2,"2025-11-27T03:50:39.882",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963284,1764215439891,"fUST",-300.0,7.91e-05,2,"2025-11-27T03:50:39.891",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963285,1764215439901,"fUST",-300.0,7.91e-05,2,"2025-11-27T03:50:39.901",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963286,1764215439910,"fUST",-65.25034607,7.91e-05,2,"2025-11-27T03:50:39.910",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963300,1764215444082,"fUST",-1134.74965393,7.91e-05,2,"2025-11-27T03:50:44.082",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963301,1764215444092,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.092",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963302,1764215444102,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.102",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963303,1764215444111,"fUST",-539.06984348,7.911e-05,2,"2025-11-27T03:50:44.111",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963304,1764215444121,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.121",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963305,1764215444138,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.138",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963306,1764215444148,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.148",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963307,1764215444158,"fUST",-496.25598238,7.911e-05,2,"2025-11-27T03:50:44.158",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963308,1764215444167,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.167",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963309,1764215444179,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.179",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963310,1764215444188,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.188",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963311,1764215444198,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.198",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963312,1764215444207,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.207",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963313,1764215444217,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.217",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963314,1764215444227,"fUST",-286.10410123,7.911e-05,2,"2025-11-27T03:50:44.227",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963315,1764215444236,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.236",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963316,1764215444245,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.245",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963317,1764215444254,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.254",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963318,1764215444263,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.263",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963319,1764215444273,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.273",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963320,1764215444282,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.282",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963321,1764215444291,"fUST",-441.68622551,7.911e-05,2,"2025-11-27T03:50:44.291",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963322,1764215444300,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.300",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963323,1764215444310,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.310",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963324,1764215444319,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.319",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963325,1764215444329,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.329",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963326,1764215444338,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.338",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963327,1764215444347,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.347",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963328,1764215444357,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.357",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963329,1764215444366,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.366",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963330,1764215444378,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.378",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963331,1764215444389,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.389",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963332,1764215444398,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.398",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963333,1764215444408,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.408",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963334,1764215444420,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.420",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963335,1764215444435,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.435",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963336,1764215444445,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.445",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963337,1764215444454,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.454",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963338,1764215444463,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.463",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963339,1764215444472,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.472",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963340,1764215444481,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.481",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963341,1764215444490,"fUST",-500.0,7.911e-05,2,"2025-11-27T03:50:44.490",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963342,1764215444500,"fUST",-1200.0,7.911e-05,2,"2025-11-27T03:50:44.500",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963343,1764215444509,"fUST",-500.28116056,7.913e-05,2,"2025-11-27T03:50:44.509",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963344,1764215444518,"fUST",-500.07780992,7.913e-05,2,"2025-11-27T03:50:44.518",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963345,1764215444527,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.527",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963346,1764215444536,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.536",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963347,1764215444545,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.545",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963348,1764215444554,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.554",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963349,1764215444564,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.564",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963350,1764215444574,"fUST",-364.65905241,7.913e-05,2,"2025-11-27T03:50:44.574",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963351,1764215444583,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.583",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963352,1764215444595,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.595",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963353,1764215444605,"fUST",-160.05312875,7.913e-05,2,"2025-11-27T03:50:44.605",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963354,1764215444614,"fUST",-160.04286698,7.913e-05,2,"2025-11-27T03:50:44.614",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963355,1764215444624,"fUST",-163.46144413,7.913e-05,2,"2025-11-27T03:50:44.624",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963356,1764215444633,"fUST",-231.50425358,7.913e-05,2,"2025-11-27T03:50:44.633",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963357,1764215444642,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.642",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963358,1764215444651,"fUST",-511.20208497,7.913e-05,2,"2025-11-27T03:50:44.651",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963359,1764215444661,"fUST",-500.78907938,7.913e-05,2,"2025-11-27T03:50:44.661",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963360,1764215444671,"fUST",-204.27596176,7.913e-05,2,"2025-11-27T03:50:44.671",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963361,1764215444680,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.680",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963362,1764215444689,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.689",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963363,1764215444699,"fUST",-151.25954303,7.913e-05,2,"2025-11-27T03:50:44.699",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963364,1764215444708,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.708",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963365,1764215444717,"fUST",-160.05983465,7.913e-05,2,"2025-11-27T03:50:44.717",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963366,1764215444727,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.727",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963367,1764215444737,"fUST",-500.47162641,7.913e-05,2,"2025-11-27T03:50:44.737",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963368,1764215444746,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.746",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963369,1764215444756,"fUST",-500.75119101,7.913e-05,2,"2025-11-27T03:50:44.756",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963370,1764215444766,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.766",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963371,1764215444775,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.775",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963372,1764215444785,"fUST",-158.67823639,7.913e-05,2,"2025-11-27T03:50:44.785",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963373,1764215444795,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.795",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963374,1764215444804,"fUST",-500.0,7.913e-05,2,"2025-11-27T03:50:44.804",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963375,1764215444815,"fUST",-500.40708777,7.913e-05,2,"2025-11-27T03:50:44.815",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963376,1764215444825,"fUST",-166.66,7.913e-05,2,"2025-11-27T03:50:44.825",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963377,1764215444836,"fUST",-193.25262923,7.935e-05,2,"2025-11-27T03:50:44.836",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963378,1764215444846,"fUST",-127443.7033872,7.936e-05,2,"2025-11-27T03:50:44.846",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963387,1764215445782,"fUST",-111602.19865714,7.936e-05,2,"2025-11-27T03:50:45.782",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963388,1764215445839,"fUST",-1600.18163883,7.936e-05,2,"2025-11-27T03:50:45.839",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963401,1764215762756,"fUST",10000.0,0.00014,10,"2025-11-27T03:56:02.756",0.00038324999999999996,53.28,0.8146888572255289,806761770.0243618]
[394963404,1764216345267,"fUST",1449.20991182,0.00011712,6,"2025-11-27T04:05:45.267",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963436,1764216632875,"fUST",-334.45923056,7.777e-05,2,"2025-11-27T04:10:32.875",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963437,1764216632888,"fUST",-165.54076944,7.777e-05,2,"2025-11-27T04:10:32.888",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963438,1764216632898,"fUST",-483.5207729,7.777e-05,2,"2025-11-27T04:10:32.898",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963439,1764216632909,"fUST",-215.0,7.777e-05,2,"2025-11-27T04:10:32.909",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963440,1764216632918,"fUST",-248.23824139,7.781e-05,2,"2025-11-27T04:10:32.918",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963441,1764216632929,"fUST",-300.0,7.806e-05,2,"2025-11-27T04:10:32.929",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963442,1764216632939,"fUST",-300.0,7.806e-05,2,"2025-11-27T04:10:32.939",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963443,1764216632949,"fUST",-300.0,7.806e-05,2,"2025-11-27T04:10:32.949",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963444,1764216632958,"fUST",-1200.0,7.806e-05,2,"2025-11-27T04:10:32.958",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963445,1764216632968,"fUST",-500.0,7.807e-05,2,"2025-11-27T04:10:32.968",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963446,1764216632977,"fUST",-1200.0,7.807e-05,2,"2025-11-27T04:10:32.977",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963447,1764216632987,"fUST",-227.866,7.81e-05,2,"2025-11-27T04:10:32.987",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963448,1764216632996,"fUST",-501.15235909,7.813e-05,2,"2025-11-27T04:10:32.996",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963449,1764216633006,"fUST",-502.21044332,7.813e-05,2,"2025-11-27T04:10:33.006",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963450,1764216633015,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.015",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963451,1764216633024,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.024",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963452,1764216633033,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.033",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963453,1764216633043,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.043",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963454,1764216633052,"fUST",-598.7758844,7.813e-05,2,"2025-11-27T04:10:33.052",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963455,1764216633062,"fUST",-501.65835572,7.813e-05,2,"2025-11-27T04:10:33.062",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963456,1764216633071,"fUST",-503.2265701,7.813e-05,2,"2025-11-27T04:10:33.071",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963457,1764216633080,"fUST",-393.0676356,7.813e-05,2,"2025-11-27T04:10:33.080",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963458,1764216633090,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.090",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963459,1764216633100,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.100",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963460,1764216633110,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.110",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963461,1764216633120,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.120",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963462,1764216633129,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.129",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963463,1764216633139,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.139",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963464,1764216633148,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.148",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963465,1764216633158,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.158",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963466,1764216633167,"fUST",-500.15356383,7.813e-05,2,"2025-11-27T04:10:33.167",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963467,1764216633178,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.178",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963468,1764216633188,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.188",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963469,1764216633198,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.198",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963470,1764216633208,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.208",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963471,1764216633218,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.218",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963472,1764216633228,"fUST",-311.187055,7.813e-05,2,"2025-11-27T04:10:33.228",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963473,1764216633237,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.237",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963474,1764216633247,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.247",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963475,1764216633256,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.256",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963476,1764216633266,"fUST",-632.89812702,7.813e-05,2,"2025-11-27T04:10:33.266",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963477,1764216633275,"fUST",-501.02494803,7.813e-05,2,"2025-11-27T04:10:33.275",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963478,1764216633286,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.286",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963479,1764216633295,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.295",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963480,1764216633305,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.305",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963481,1764216633315,"fUST",-518.7141346,7.813e-05,2,"2025-11-27T04:10:33.315",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963482,1764216633324,"fUST",-415.11668041,7.813e-05,2,"2025-11-27T04:10:33.324",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963483,1764216633333,"fUST",-500.4973575,7.813e-05,2,"2025-11-27T04:10:33.333",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963484,1764216633343,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.343",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963485,1764216633352,"fUST",-500.0,7.813e-05,2,"2025-11-27T04:10:33.352",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963486,1764216633361,"fUST",-15364.1479168,7.831e-05,2,"2025-11-27T04:10:33.361",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963487,1764216633370,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.370",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963488,1764216633379,"fUST",-402.30312874,7.831e-05,2,"2025-11-27T04:10:33.379",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963489,1764216633388,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.388",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963490,1764216633396,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.396",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963491,1764216633405,"fUST",-264.23093315,7.831e-05,2,"2025-11-27T04:10:33.405",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963492,1764216633414,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.414",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963493,1764216633423,"fUST",-306.96968045,7.831e-05,2,"2025-11-27T04:10:33.423",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963494,1764216633432,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.432",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963495,1764216633441,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.441",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963496,1764216633450,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.450",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963497,1764216633459,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.459",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963498,1764216633467,"fUST",-250.0,7.831e-05,2,"2025-11-27T04:10:33.467",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963499,1764216633477,"fUST",-256.31761289,7.831e-05,2,"2025-11-27T04:10:33.477",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963500,1764216633486,"fUST",-524.76284193,7.831e-05,2,"2025-11-27T04:10:33.486",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963501,1764216633495,"fUST",-102750.51948078,7.836e-05,2,"2025-11-27T04:10:33.495",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963502,1764216633507,"fUST",-799.77262468,7.836e-05,2,"2025-11-27T04:10:33.507",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963503,1764216633529,"fUST",-66565.60132916,7.836e-05,2,"2025-11-27T04:10:33.529",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963508,1764216637829,"fUST",-463.0,7.731e-05,2,"2025-11-27T04:10:37.829",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963517,1764216646499,"fUST",-6223.45629298,7.731e-05,2,"2025-11-27T04:10:46.499",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963518,1764216646555,"fUST",-17000.62199577,7.731e-05,2,"2025-11-27T04:10:46.555",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963519,1764216659403,"fUST",1800.0,7.577e-05,2,"2025-11-27T04:10:59.403",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963520,1764216689947,"fUST",1887.27772281,7.577e-05,2,"2025-11-27T04:11:29.947",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963523,1764216702619,"fUST",182.293,7.577e-05,2,"2025-11-27T04:11:42.619",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963525,1764216712585,"fUST",1887.27772281,7.577e-05,2,"2025-11-27T04:11:52.585",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963526,1764216734545,"fUST",1887.27772281,7.577e-05,2,"2025-11-27T04:12:14.545",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963527,1764216756532,"fUST",1293.9944332,7.577e-05,2,"2025-11-27T04:12:36.532",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963535,1764216850100,"fUST",1887.27772281,7.577e-05,2,"2025-11-27T04:14:10.100",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963746,1764217278978,"fUST",3025.0,0.000215,120,"2025-11-27T04:21:18.978",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963764,1764217302619,"fUST",182.293,7.577e-05,2,"2025-11-27T04:21:42.619",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963781,1764217337996,"fUST",3073.79,0.0002,30,"2025-11-27T04:22:17.996",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963782,1764217344216,"fUST",169.0,0.00021159,120,"2025-11-27T04:22:24.216",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963810,1764217395202,"fUST",3386.37109787,0.0002,30,"2025-11-27T04:23:15.202",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963818,1764217423346,"fUST",168.52341222,7.631e-05,2,"2025-11-27T04:23:43.346",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963819,1764217512619,"fUST",184.0,0.000209,120,"2025-11-27T04:25:12.619",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963824,1764217624473,"fUST",6549.04266559,7.625e-05,2,"2025-11-27T04:27:04.473",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963838,1764217805893,"fUST",186.0,0.00020908,120,"2025-11-27T04:30:05.893",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963865,1764217831940,"fUST",-1200.0,7.623e-05,2,"2025-11-27T04:30:31.940",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963867,1764217831950,"fUST",-1200.0,7.624e-05,2,"2025-11-27T04:30:31.950",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963869,1764217831959,"fUST",-300.0,7.624e-05,2,"2025-11-27T04:30:31.959",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963871,1764217831969,"fUST",-214.0,7.624e-05,2,"2025-11-27T04:30:31.969",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963873,1764217831978,"fUST",-300.0,7.624e-05,2,"2025-11-27T04:30:31.978",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963875,1764217831988,"fUST",-500.0,7.624e-05,2,"2025-11-27T04:30:31.988",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963877,1764217831996,"fUST",-374.57805515,7.624e-05,2,"2025-11-27T04:30:31.996",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963879,1764217832006,"fUST",-500.0,7.624e-05,2,"2025-11-27T04:30:32.006",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963881,1764217832015,"fUST",-500.0,7.624e-05,2,"2025-11-27T04:30:32.015",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963883,1764217832024,"fUST",-500.0,7.624e-05,2,"2025-11-27T04:30:32.024",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963885,1764217832034,"fUST",-500.0,7.624e-05,2,"2025-11-27T04:30:32.034",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963887,1764217832043,"fUST",-443.64022826,7.624e-05,2,"2025-11-27T04:30:32.043",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963889,1764217832053,"fUST",-247.64164365,7.625e-05,2,"2025-11-27T04:30:32.053",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963892,1764217832063,"fUST",-91814.19371859,7.625e-05,2,"2025-11-27T04:30:32.063",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394963894,1764217832074,"fUST",-131759.47070626,7.625e-05,2,"2025-11-27T04:30:32.074",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964014,1764217838050,"fUST",-343.48819371,7.625e-05,2,"2025-11-27T04:30:38.050",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964015,1764217838151,"fUST",-80087.49839664,7.625e-05,2,"2025-11-27T04:30:38.151",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964016,1764217838163,"fUST",-8984.00836411,7.625e-05,2,"2025-11-27T04:30:38.163",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964017,1764217838175,"fUST",-50832.53817891,7.625e-05,2,"2025-11-27T04:30:38.175",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964018,1764217838189,"fUST",-22980.45102758,7.625e-05,2,"2025-11-27T04:30:38.189",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964019,1764217838200,"fUST",-32987.89925653,7.625e-05,2,"2025-11-27T04:30:38.200",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964020,1764217838212,"fUST",-19227.72316444,7.625e-05,2,"2025-11-27T04:30:38.212",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964021,1764217838224,"fUST",-16861.96021824,7.625e-05,2,"2025-11-27T04:30:38.224",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964022,1764217838236,"fUST",-3335.44602688,7.625e-05,2,"2025-11-27T04:30:38.236",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964058,1764217844262,"fUST",-15896.22188166,7.625e-05,2,"2025-11-27T04:30:44.262",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964125,1764217846163,"fUST",-26678.65258611,7.625e-05,2,"2025-11-27T04:30:46.163",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964126,1764217846174,"fUST",-53010.67533031,7.625e-05,2,"2025-11-27T04:30:46.174",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964128,1764217870897,"fUST",300.0,7.548e-05,2,"2025-11-27T04:31:10.897",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964129,1764217894082,"fUST",300.0,7.548e-05,2,"2025-11-27T04:31:34.082",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964130,1764217916361,"fUST",300.0,7.548e-05,2,"2025-11-27T04:31:56.361",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964131,1764217938767,"fUST",300.0,7.548e-05,2,"2025-11-27T04:32:18.767",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964135,1764217961124,"fUST",300.0,7.548e-05,2,"2025-11-27T04:32:41.124",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964136,1764217983326,"fUST",1127.0,7.548e-05,2,"2025-11-27T04:33:03.326",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964137,1764218005534,"fUST",1427.0,7.548e-05,2,"2025-11-27T04:33:25.534",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964140,1764218028578,"fUST",1427.0,7.548e-05,2,"2025-11-27T04:33:48.578",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964143,1764218050505,"fUST",300.0,7.547e-05,2,"2025-11-27T04:34:10.505",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964144,1764218073885,"fUST",300.0,7.547e-05,2,"2025-11-27T04:34:33.885",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964145,1764218096221,"fUST",300.0,7.547e-05,2,"2025-11-27T04:34:56.221",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964146,1764218119106,"fUST",889.76579045,7.546e-05,2,"2025-11-27T04:35:19.106",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964147,1764218119138,"fUST",610.23420955,7.546e-05,2,"2025-11-27T04:35:19.138",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964148,1764218142083,"fUST",1399.50297605,7.546e-05,2,"2025-11-27T04:35:42.083",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964149,1764218144416,"fUST",1376.74941622,0.00011254,6,"2025-11-27T04:35:44.416",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964155,1764218486237,"fUST",3967.0,0.0002,30,"2025-11-27T04:41:26.237",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964157,1764218643907,"fUST",890000.0,7.521e-05,2,"2025-11-27T04:44:03.907",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964169,1764218776025,"fUST",2966.4870921,6.688e-05,2,"2025-11-27T04:46:16.025",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964170,1764218815111,"fUST",605023.7757223,7.519e-05,2,"2025-11-27T04:46:55.111",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964229,1764219032696,"fUST",-300.0,7.517e-05,2,"2025-11-27T04:50:32.696",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964230,1764219032707,"fUST",-214.0,7.517e-05,2,"2025-11-27T04:50:32.707",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964231,1764219032715,"fUST",-76.51628023,7.517e-05,2,"2025-11-27T04:50:32.715",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964232,1764219032756,"fUST",-610.94909855,7.517e-05,2,"2025-11-27T04:50:32.756",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964260,1764219038146,"fUST",-512.53462122,7.517e-05,2,"2025-11-27T04:50:38.146",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964262,1764219038155,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.155",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964264,1764219038165,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.165",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964266,1764219038174,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.174",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964268,1764219038183,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.183",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964270,1764219038194,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.194",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964272,1764219038204,"fUST",-75.03237812,7.517e-05,2,"2025-11-27T04:50:38.204",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964274,1764219038216,"fUST",-424.96762188,7.517e-05,2,"2025-11-27T04:50:38.216",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964275,1764219038225,"fUST",-248.38237812,7.517e-05,2,"2025-11-27T04:50:38.225",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964276,1764219038243,"fUST",-251.61762188,7.517e-05,2,"2025-11-27T04:50:38.243",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964277,1764219038252,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.252",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964278,1764219038262,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.262",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964279,1764219038271,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.271",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964280,1764219038281,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.281",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964281,1764219038290,"fUST",-327.07113647,7.517e-05,2,"2025-11-27T04:50:38.290",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964282,1764219038299,"fUST",-534.79634368,7.517e-05,2,"2025-11-27T04:50:38.299",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964283,1764219038308,"fUST",-552.05506698,7.517e-05,2,"2025-11-27T04:50:38.308",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964284,1764219038317,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.317",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964285,1764219038326,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:38.326",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964286,1764219038335,"fUST",-5.11841949,7.517e-05,2,"2025-11-27T04:50:38.335",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964287,1764219038346,"fUST",-494.88158051,7.517e-05,2,"2025-11-27T04:50:38.346",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964288,1764219038357,"fUST",-369.05841949,7.517e-05,2,"2025-11-27T04:50:38.357",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964318,1764219040320,"fUST",-130.94158051,7.517e-05,2,"2025-11-27T04:50:40.320",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964320,1764219040330,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:40.330",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964322,1764219040340,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:40.340",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964324,1764219040349,"fUST",-500.0,7.517e-05,2,"2025-11-27T04:50:40.349",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964326,1764219040358,"fUST",-245.69136507,7.518e-05,2,"2025-11-27T04:50:40.358",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964328,1764219040368,"fUST",-1127.0,7.518e-05,2,"2025-11-27T04:50:40.368",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964330,1764219040377,"fUST",-166.66,7.518e-05,2,"2025-11-27T04:50:40.377",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964332,1764219040387,"fUST",-500.0,7.518e-05,2,"2025-11-27T04:50:40.387",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964334,1764219040396,"fUST",-329.70705442,7.519e-05,2,"2025-11-27T04:50:40.396",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964337,1764219040416,"fUST",-3999.998655,7.519e-05,2,"2025-11-27T04:50:40.416",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964851,1764219190166,"fUST",-280646.51856828,7.519e-05,2,"2025-11-27T04:53:10.166",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964852,1764219190176,"fUST",-17467.8801895,7.68e-05,2,"2025-11-27T04:53:10.176",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964853,1764219190185,"fUST",-4264.56159023,7.698e-05,2,"2025-11-27T04:53:10.185",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964854,1764219190194,"fUST",-500.0,7.713e-05,2,"2025-11-27T04:53:10.194",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964855,1764219190204,"fUST",-500.0,7.713e-05,2,"2025-11-27T04:53:10.204",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964856,1764219190212,"fUST",-500.0,7.713e-05,2,"2025-11-27T04:53:10.212",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964857,1764219190222,"fUST",-151.0,7.713e-05,2,"2025-11-27T04:53:10.222",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964858,1764219190231,"fUST",-500.0,7.713e-05,2,"2025-11-27T04:53:10.231",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964859,1764219190240,"fUST",-151.0,7.713e-05,2,"2025-11-27T04:53:10.240",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964860,1764219190249,"fUST",-500.0,7.713e-05,2,"2025-11-27T04:53:10.249",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964861,1764219190258,"fUST",-151.0,7.713e-05,2,"2025-11-27T04:53:10.258",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964862,1764219190267,"fUST",-151.0,7.713e-05,2,"2025-11-27T04:53:10.267",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964863,1764219190276,"fUST",-413.2942666,7.72e-05,2,"2025-11-27T04:53:10.276",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964864,1764219190285,"fUST",-166.66,7.792e-05,2,"2025-11-27T04:53:10.285",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964865,1764219190295,"fUST",-500.0,7.792e-05,2,"2025-11-27T04:53:10.295",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964866,1764219190304,"fUST",-500.0,7.823e-05,2,"2025-11-27T04:53:10.304",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964867,1764219190313,"fUST",-151.0,7.823e-05,2,"2025-11-27T04:53:10.313",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964868,1764219190322,"fUST",-151.0,7.823e-05,2,"2025-11-27T04:53:10.322",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964869,1764219190331,"fUST",-1403.0,7.823e-05,2,"2025-11-27T04:53:10.331",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964870,1764219190340,"fUST",-151.0,7.823e-05,2,"2025-11-27T04:53:10.340",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964871,1764219190349,"fUST",-500.0,7.823e-05,2,"2025-11-27T04:53:10.349",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964872,1764219190359,"fUST",-396.5876234,7.83e-05,2,"2025-11-27T04:53:10.359",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964873,1764219190368,"fUST",-1000.0,7.836e-05,2,"2025-11-27T04:53:10.368",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964874,1764219190377,"fUST",-1000.0,7.836e-05,2,"2025-11-27T04:53:10.377",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964875,1764219190387,"fUST",-1000.0,7.836e-05,2,"2025-11-27T04:53:10.387",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964876,1764219190396,"fUST",-1000.0,7.836e-05,2,"2025-11-27T04:53:10.396",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964877,1764219190405,"fUST",-1000.0,7.836e-05,2,"2025-11-27T04:53:10.405",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964878,1764219190414,"fUST",-808.56672101,7.836e-05,2,"2025-11-27T04:53:10.414",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964879,1764219190424,"fUST",-1015.28266069,7.836e-05,2,"2025-11-27T04:53:10.424",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964880,1764219190433,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.433",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964881,1764219190443,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.443",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964882,1764219190452,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.452",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964883,1764219190462,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.462",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964884,1764219190471,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.471",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964885,1764219190482,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.482",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964886,1764219190493,"fUST",-151.63089245,7.836e-05,2,"2025-11-27T04:53:10.493",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964887,1764219190504,"fUST",-500.0,7.836e-05,2,"2025-11-27T04:53:10.504",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964888,1764219190513,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.513",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964889,1764219190522,"fUST",-500.0,7.836e-05,2,"2025-11-27T04:53:10.522",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964890,1764219190531,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.531",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964891,1764219190540,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.540",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964892,1764219190550,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.550",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964893,1764219190559,"fUST",-151.0,7.836e-05,2,"2025-11-27T04:53:10.559",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964894,1764219190568,"fUST",-247.9004018,7.836e-05,2,"2025-11-27T04:53:10.568",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964895,1764219190578,"fUST",-500.0,7.836e-05,2,"2025-11-27T04:53:10.578",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964896,1764219190587,"fUST",-500.0,7.836e-05,2,"2025-11-27T04:53:10.587",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964897,1764219190596,"fUST",-396.683205,7.84e-05,2,"2025-11-27T04:53:10.596",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964898,1764219190606,"fUST",-396.5876234,7.84e-05,2,"2025-11-27T04:53:10.606",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964899,1764219190615,"fUST",-396.5876234,7.84e-05,2,"2025-11-27T04:53:10.615",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964900,1764219190624,"fUST",-396.5876234,7.84e-05,2,"2025-11-27T04:53:10.624",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964901,1764219190633,"fUST",-500.0,7.85e-05,2,"2025-11-27T04:53:10.633",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964902,1764219190642,"fUST",-500.72488881,7.85e-05,2,"2025-11-27T04:53:10.642",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964903,1764219190652,"fUST",-500.98965846,7.85e-05,2,"2025-11-27T04:53:10.652",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964904,1764219190661,"fUST",-151.0,7.85e-05,2,"2025-11-27T04:53:10.661",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964905,1764219190670,"fUST",-500.0,7.85e-05,2,"2025-11-27T04:53:10.670",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964906,1764219190679,"fUST",-151.0,7.85e-05,2,"2025-11-27T04:53:10.679",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964907,1764219190689,"fUST",-500.0,7.85e-05,2,"2025-11-27T04:53:10.689",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964908,1764219190698,"fUST",-151.0,7.85e-05,2,"2025-11-27T04:53:10.698",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964909,1764219190708,"fUST",-151.511978,7.85e-05,2,"2025-11-27T04:53:10.708",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964910,1764219190721,"fUST",-2212.33912909,7.931e-05,2,"2025-11-27T04:53:10.721",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964911,1764219190730,"fUST",-500.0,7.96e-05,2,"2025-11-27T04:53:10.730",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964912,1764219190739,"fUST",-151.0,7.96e-05,2,"2025-11-27T04:53:10.739",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964913,1764219190749,"fUST",-151.0,7.96e-05,2,"2025-11-27T04:53:10.749",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964914,1764219190760,"fUST",-1403.0,7.96e-05,2,"2025-11-27T04:53:10.760",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964915,1764219190769,"fUST",-151.0,7.96e-05,2,"2025-11-27T04:53:10.769",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964916,1764219190778,"fUST",-500.0,7.96e-05,2,"2025-11-27T04:53:10.778",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964917,1764219190788,"fUST",-500.0,7.973e-05,2,"2025-11-27T04:53:10.788",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964918,1764219190797,"fUST",-151.0,7.973e-05,2,"2025-11-27T04:53:10.797",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964919,1764219190807,"fUST",-500.0,7.973e-05,2,"2025-11-27T04:53:10.807",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964920,1764219190816,"fUST",-151.0,7.973e-05,2,"2025-11-27T04:53:10.816",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964921,1764219190826,"fUST",-151.0,7.973e-05,2,"2025-11-27T04:53:10.826",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964922,1764219190835,"fUST",-151.0,7.973e-05,2,"2025-11-27T04:53:10.835",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964923,1764219190846,"fUST",-151.0,7.973e-05,2,"2025-11-27T04:53:10.846",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964924,1764219190856,"fUST",-500.0,7.973e-05,2,"2025-11-27T04:53:10.856",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964925,1764219190866,"fUST",-500.0,7.973e-05,2,"2025-11-27T04:53:10.866",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964926,1764219190877,"fUST",-327.381816,7.973e-05,2,"2025-11-27T04:53:10.877",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964927,1764219190887,"fUST",-327.381816,7.973e-05,2,"2025-11-27T04:53:10.887",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964928,1764219190899,"fUST",-327.381816,7.973e-05,2,"2025-11-27T04:53:10.899",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964929,1764219190909,"fUST",-327.381816,7.973e-05,2,"2025-11-27T04:53:10.909",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964930,1764219190918,"fUST",-213.0334343,7.987e-05,2,"2025-11-27T04:53:10.918",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964931,1764219190927,"fUST",-151.0,7.987e-05,2,"2025-11-27T04:53:10.927",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964932,1764219190937,"fUST",-501.83311072,7.987e-05,2,"2025-11-27T04:53:10.937",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964933,1764219190947,"fUST",-151.0,7.987e-05,2,"2025-11-27T04:53:10.947",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964934,1764219190956,"fUST",-500.0,7.987e-05,2,"2025-11-27T04:53:10.956",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964935,1764219190966,"fUST",-151.77587076,7.987e-05,2,"2025-11-27T04:53:10.966",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964936,1764219190976,"fUST",-2212.33912909,7.998e-05,2,"2025-11-27T04:53:10.976",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964937,1764219190986,"fUST",-166.68,8.066e-05,2,"2025-11-27T04:53:10.986",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964938,1764219190995,"fUST",-500.0,8.066e-05,2,"2025-11-27T04:53:10.995",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964939,1764219191004,"fUST",-500.0,8.097e-05,2,"2025-11-27T04:53:11.004",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964940,1764219191014,"fUST",-151.0,8.097e-05,2,"2025-11-27T04:53:11.014",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964941,1764219191024,"fUST",-198.82734352,8.097e-05,2,"2025-11-27T04:53:11.024",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964942,1764219191034,"fUST",-1403.0,8.097e-05,2,"2025-11-27T04:53:11.034",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964943,1764219191044,"fUST",-151.0,8.097e-05,2,"2025-11-27T04:53:11.044",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964944,1764219191054,"fUST",-307.26058549,8.097e-05,2,"2025-11-27T04:53:11.054",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964945,1764219191064,"fUST",-500.0,8.11e-05,2,"2025-11-27T04:53:11.064",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964946,1764219191075,"fUST",-261.61576856,8.11e-05,2,"2025-11-27T04:53:11.075",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964947,1764219191084,"fUST",-500.0,8.11e-05,2,"2025-11-27T04:53:11.084",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964948,1764219191095,"fUST",-198.81226654,8.11e-05,2,"2025-11-27T04:53:11.095",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964949,1764219191104,"fUST",-198.33668155,8.11e-05,2,"2025-11-27T04:53:11.104",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964950,1764219191113,"fUST",-151.0,8.11e-05,2,"2025-11-27T04:53:11.113",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964951,1764219191123,"fUST",-289.50127665,8.11e-05,2,"2025-11-27T04:53:11.123",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964952,1764219191132,"fUST",-500.0,8.11e-05,2,"2025-11-27T04:53:11.132",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964953,1764219191142,"fUST",-500.0,8.11e-05,2,"2025-11-27T04:53:11.142",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964954,1764219191151,"fUST",-934.27,8.119e-05,2,"2025-11-27T04:53:11.151",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964955,1764219191162,"fUST",-151.0,8.124e-05,2,"2025-11-27T04:53:11.162",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964956,1764219191171,"fUST",-151.54986302,8.124e-05,2,"2025-11-27T04:53:11.171",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964957,1764219191181,"fUST",-500.0,8.124e-05,2,"2025-11-27T04:53:11.181",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964958,1764219191191,"fUST",-4264.56159023,8.195e-05,2,"2025-11-27T04:53:11.191",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964959,1764219191202,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.202",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964960,1764219191211,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.211",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964961,1764219191221,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.221",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964962,1764219191232,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.232",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964963,1764219191242,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.242",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964964,1764219191252,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.252",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964965,1764219191261,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.261",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964966,1764219191270,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.270",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964967,1764219191280,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.280",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964968,1764219191289,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.289",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964969,1764219191298,"fUST",-300.0,8.198e-05,2,"2025-11-27T04:53:11.298",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964970,1764219191307,"fUST",-500.0,8.219e-05,2,"2025-11-27T04:53:11.307",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964971,1764219191316,"fUST",-434.27355769,8.219e-05,2,"2025-11-27T04:53:11.316",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964972,1764219191325,"fUST",-151.0,8.219e-05,2,"2025-11-27T04:53:11.325",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964973,1764219191335,"fUST",-558.171817,8.219e-05,2,"2025-11-27T04:53:11.335",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964974,1764219191344,"fUST",-558.171817,8.219e-05,2,"2025-11-27T04:53:11.344",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964975,1764219191353,"fUST",-558.171817,8.219e-05,2,"2025-11-27T04:53:11.353",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964976,1764219191362,"fUST",-558.171817,8.219e-05,2,"2025-11-27T04:53:11.362",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964977,1764219191372,"fUST",-153.57,8.227e-05,2,"2025-11-27T04:53:11.372",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964978,1764219191381,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.381",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964979,1764219191391,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.391",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964980,1764219191400,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.400",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964981,1764219191409,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.409",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964982,1764219191418,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.418",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964983,1764219191427,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.427",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964984,1764219191436,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.436",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964985,1764219191446,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.446",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964986,1764219191456,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.456",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964987,1764219191465,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.465",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964988,1764219191474,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.474",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964989,1764219191484,"fUST",-269.23109911,8.234e-05,2,"2025-11-27T04:53:11.484",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964990,1764219191494,"fUST",-500.0,8.234e-05,2,"2025-11-27T04:53:11.494",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964991,1764219191503,"fUST",-186.93924573,8.234e-05,2,"2025-11-27T04:53:11.503",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964992,1764219191512,"fUST",-1403.0,8.234e-05,2,"2025-11-27T04:53:11.512",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964993,1764219191522,"fUST",-199.12869629,8.234e-05,2,"2025-11-27T04:53:11.522",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964994,1764219191531,"fUST",-151.0,8.234e-05,2,"2025-11-27T04:53:11.531",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964995,1764219191540,"fUST",-151.0,8.234e-05,2,"2025-11-27T04:53:11.540",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964996,1764219191549,"fUST",-153.57,8.235e-05,2,"2025-11-27T04:53:11.549",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964997,1764219191559,"fUST",-294.32,8.244e-05,2,"2025-11-27T04:53:11.559",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964998,1764219191569,"fUST",-151.0,8.244e-05,2,"2025-11-27T04:53:11.569",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394964999,1764219191579,"fUST",-383.16279763,8.247e-05,2,"2025-11-27T04:53:11.579",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965000,1764219191588,"fUST",-308.94157316,8.247e-05,2,"2025-11-27T04:53:11.588",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965001,1764219191597,"fUST",-214.74111464,8.247e-05,2,"2025-11-27T04:53:11.597",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965002,1764219191607,"fUST",-315.3500307,8.247e-05,2,"2025-11-27T04:53:11.607",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965003,1764219191617,"fUST",-500.0,8.247e-05,2,"2025-11-27T04:53:11.617",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965004,1764219191626,"fUST",-250.24315739,8.255e-05,2,"2025-11-27T04:53:11.626",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965005,1764219191636,"fUST",-151.0,8.261e-05,2,"2025-11-27T04:53:11.636",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965006,1764219191645,"fUST",-500.0,8.261e-05,2,"2025-11-27T04:53:11.645",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965007,1764219191656,"fUST",-420.0,8.269e-05,2,"2025-11-27T04:53:11.656",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965008,1764219191667,"fUST",-1680.0,8.269e-05,2,"2025-11-27T04:53:11.667",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965009,1764219191676,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.676",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965010,1764219191688,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.688",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965011,1764219191698,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.698",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965012,1764219191709,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.709",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965013,1764219191721,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.721",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965014,1764219191730,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.730",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965015,1764219191740,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.740",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965016,1764219191751,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.751",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965017,1764219191760,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.760",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965018,1764219191769,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.769",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965019,1764219191778,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.778",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965020,1764219191789,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.789",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965021,1764219191799,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.799",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965022,1764219191808,"fUST",-300.0,8.284e-05,2,"2025-11-27T04:53:11.808",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965023,1764219191817,"fUST",-224.3,8.301e-05,2,"2025-11-27T04:53:11.817",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965024,1764219191827,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.827",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965025,1764219191837,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.837",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965026,1764219191846,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.846",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965027,1764219191856,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.856",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965028,1764219191865,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.865",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965029,1764219191875,"fUST",-300.0,8.302e-05,2,"2025-11-27T04:53:11.875",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965030,1764219191884,"fUST",-4264.56159023,8.309e-05,2,"2025-11-27T04:53:11.884",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965031,1764219191894,"fUST",-500.0,8.34e-05,2,"2025-11-27T04:53:11.894",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965032,1764219191903,"fUST",-500.0,8.371e-05,2,"2025-11-27T04:53:11.903",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965033,1764219191912,"fUST",-1403.0,8.371e-05,2,"2025-11-27T04:53:11.912",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965034,1764219191922,"fUST",-226.00720925,8.384e-05,2,"2025-11-27T04:53:11.922",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965035,1764219191931,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.931",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965036,1764219191941,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.941",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965037,1764219191952,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.952",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965038,1764219191961,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.961",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965039,1764219191971,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.971",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965040,1764219191981,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.981",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965041,1764219191990,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.990",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965042,1764219191999,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:11.999",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965043,1764219192009,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.009",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965044,1764219192019,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.019",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965045,1764219192029,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.029",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965046,1764219192039,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.039",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965047,1764219192048,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.048",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965048,1764219192058,"fUST",-300.0,8.397e-05,2,"2025-11-27T04:53:12.058",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965049,1764219192067,"fUST",-327.381816,8.397e-05,2,"2025-11-27T04:53:12.067",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965050,1764219192077,"fUST",-327.381816,8.397e-05,2,"2025-11-27T04:53:12.077",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965051,1764219192087,"fUST",-327.381816,8.397e-05,2,"2025-11-27T04:53:12.087",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965052,1764219192096,"fUST",-327.381816,8.397e-05,2,"2025-11-27T04:53:12.096",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965053,1764219192105,"fUST",-245.0,8.398e-05,2,"2025-11-27T04:53:12.105",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965054,1764219192116,"fUST",-292.59428423,8.398e-05,2,"2025-11-27T04:53:12.116",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965055,1764219192126,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.126",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965056,1764219192135,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.135",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965057,1764219192144,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.144",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965058,1764219192154,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.154",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965059,1764219192240,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.240",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965060,1764219192251,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.251",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965061,1764219192261,"fUST",-300.0,8.402e-05,2,"2025-11-27T04:53:12.261",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965062,1764219192271,"fUST",-300.0,8.404e-05,2,"2025-11-27T04:53:12.271",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965063,1764219192280,"fUST",-300.0,8.404e-05,2,"2025-11-27T04:53:12.280",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965064,1764219192290,"fUST",-300.0,8.404e-05,2,"2025-11-27T04:53:12.290",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965065,1764219192299,"fUST",-300.0,8.405e-05,2,"2025-11-27T04:53:12.299",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965066,1764219192309,"fUST",-300.0,8.405e-05,2,"2025-11-27T04:53:12.309",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965067,1764219192319,"fUST",-300.0,8.405e-05,2,"2025-11-27T04:53:12.319",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965068,1764219192330,"fUST",-300.0,8.405e-05,2,"2025-11-27T04:53:12.330",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965069,1764219192341,"fUST",-2212.33912909,8.447e-05,2,"2025-11-27T04:53:12.341",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965070,1764219192352,"fUST",-500.0,8.508e-05,2,"2025-11-27T04:53:12.352",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965071,1764219192362,"fUST",-1403.0,8.508e-05,2,"2025-11-27T04:53:12.362",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965072,1764219192373,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.373",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965073,1764219192382,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.382",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965074,1764219192392,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.392",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965075,1764219192403,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.403",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965076,1764219192413,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.413",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965077,1764219192423,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.423",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965078,1764219192432,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.432",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965079,1764219192444,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.444",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965080,1764219192454,"fUST",-300.0,8.508e-05,2,"2025-11-27T04:53:12.454",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965081,1764219192463,"fUST",-300.0,8.533e-05,2,"2025-11-27T04:53:12.463",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965082,1764219192473,"fUST",-300.0,8.533e-05,2,"2025-11-27T04:53:12.473",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965083,1764219192483,"fUST",-300.0,8.533e-05,2,"2025-11-27T04:53:12.483",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965084,1764219192492,"fUST",-300.0,8.533e-05,2,"2025-11-27T04:53:12.492",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965085,1764219192501,"fUST",-300.0,8.533e-05,2,"2025-11-27T04:53:12.501",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965086,1764219192511,"fUST",-4264.56159023,8.559e-05,2,"2025-11-27T04:53:12.511",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965087,1764219192521,"fUST",-500.0,8.614e-05,2,"2025-11-27T04:53:12.521",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965088,1764219192530,"fUST",-300.0,8.636e-05,2,"2025-11-27T04:53:12.530",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965089,1764219192540,"fUST",-300.0,8.636e-05,2,"2025-11-27T04:53:12.540",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965090,1764219192549,"fUST",-300.0,8.636e-05,2,"2025-11-27T04:53:12.549",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965091,1764219192559,"fUST",-300.0,8.636e-05,2,"2025-11-27T04:53:12.559",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965092,1764219192568,"fUST",-300.0,8.636e-05,2,"2025-11-27T04:53:12.568",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965093,1764219192578,"fUST",-203.0499021,8.645e-05,2,"2025-11-27T04:53:12.578",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965094,1764219192587,"fUST",-1403.0,8.645e-05,2,"2025-11-27T04:53:12.587",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965095,1764219192596,"fUST",-152.093735,8.676e-05,2,"2025-11-27T04:53:12.596",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965096,1764219192606,"fUST",-558.171817,8.676e-05,2,"2025-11-27T04:53:12.606",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965097,1764219192615,"fUST",-558.171817,8.676e-05,2,"2025-11-27T04:53:12.615",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965098,1764219192624,"fUST",-558.171817,8.676e-05,2,"2025-11-27T04:53:12.624",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965099,1764219192633,"fUST",-558.171817,8.676e-05,2,"2025-11-27T04:53:12.633",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965100,1764219192642,"fUST",-2212.33912909,8.685e-05,2,"2025-11-27T04:53:12.642",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965101,1764219192651,"fUST",-151.0,8.757e-05,2,"2025-11-27T04:53:12.651",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965102,1764219192660,"fUST",-279.664792,8.757e-05,2,"2025-11-27T04:53:12.660",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965103,1764219192669,"fUST",-5523.74131499,8.761e-05,2,"2025-11-27T04:53:12.669",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965104,1764219192678,"fUST",-2212.33912909,8.771e-05,2,"2025-11-27T04:53:12.678",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965105,1764219192687,"fUST",-1403.0,8.782e-05,2,"2025-11-27T04:53:12.687",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965106,1764219192696,"fUST",-5523.74131499,8.825e-05,2,"2025-11-27T04:53:12.696",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965107,1764219192705,"fUST",-4264.56159027,8.87e-05,2,"2025-11-27T04:53:12.705",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965108,1764219192719,"fUST",-545.66585124,8.883e-05,2,"2025-11-27T04:53:12.719",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965109,1764219192729,"fUST",-500.0,8.888e-05,2,"2025-11-27T04:53:12.729",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965110,1764219192738,"fUST",-5523.74131499,8.89e-05,2,"2025-11-27T04:53:12.738",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965111,1764219192747,"fUST",-327.381816,8.89e-05,2,"2025-11-27T04:53:12.747",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965112,1764219192759,"fUST",-327.381816,8.89e-05,2,"2025-11-27T04:53:12.759",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965113,1764219192768,"fUST",-327.381816,8.89e-05,2,"2025-11-27T04:53:12.768",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965114,1764219192777,"fUST",-327.381816,8.89e-05,2,"2025-11-27T04:53:12.777",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965115,1764219192788,"fUST",-1403.0,8.919e-05,2,"2025-11-27T04:53:12.788",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965116,1764219192797,"fUST",-5523.74131499,8.955e-05,2,"2025-11-27T04:53:12.797",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965117,1764219192806,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.806",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965118,1764219192815,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.815",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965119,1764219192824,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.824",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965120,1764219192833,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.833",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965121,1764219192843,"fUST",-640.00853988,9.008e-05,2,"2025-11-27T04:53:12.843",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965122,1764219192852,"fUST",-581.66602038,9.008e-05,2,"2025-11-27T04:53:12.852",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965123,1764219192862,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.862",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965124,1764219192872,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.872",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965125,1764219192882,"fUST",-500.0,9.008e-05,2,"2025-11-27T04:53:12.882",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965126,1764219192891,"fUST",-5523.74131499,9.019e-05,2,"2025-11-27T04:53:12.891",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965127,1764219192901,"fUST",-1403.0,9.056e-05,2,"2025-11-27T04:53:12.901",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965128,1764219192911,"fUST",-558.171817,9.069e-05,2,"2025-11-27T04:53:12.911",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965129,1764219192920,"fUST",-558.171817,9.069e-05,2,"2025-11-27T04:53:12.920",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965130,1764219192930,"fUST",-558.171817,9.069e-05,2,"2025-11-27T04:53:12.930",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965131,1764219192939,"fUST",-558.171817,9.069e-05,2,"2025-11-27T04:53:12.939",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965132,1764219192949,"fUST",-5523.74131499,9.084e-05,2,"2025-11-27T04:53:12.949",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965133,1764219192959,"fUST",-151.0,9.084e-05,2,"2025-11-27T04:53:12.959",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965134,1764219192969,"fUST",-587.0,9.096e-05,2,"2025-11-27T04:53:12.969",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965135,1764219192979,"fUST",-731.0,9.096e-05,2,"2025-11-27T04:53:12.979",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965136,1764219192988,"fUST",-5523.74131499,9.149e-05,2,"2025-11-27T04:53:12.988",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965137,1764219192999,"fUST",-500.0,9.162e-05,2,"2025-11-27T04:53:12.999",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965138,1764219193009,"fUST",-3897.6109041,9.164e-05,2,"2025-11-27T04:53:13.009",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965139,1764219193019,"fUST",-1403.0,9.193e-05,2,"2025-11-27T04:53:13.019",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965140,1764219193029,"fUST",-5523.74131499,9.213e-05,2,"2025-11-27T04:53:13.029",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965141,1764219193039,"fUST",-5523.74131499,9.278e-05,2,"2025-11-27T04:53:13.039",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965142,1764219193049,"fUST",-637.422,9.312e-05,2,"2025-11-27T04:53:13.049",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965143,1764219193059,"fUST",-2153.0,9.312e-05,2,"2025-11-27T04:53:13.059",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965144,1764219193068,"fUST",-1032.444,9.312e-05,2,"2025-11-27T04:53:13.068",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965145,1764219193078,"fUST",-150.0,9.312e-05,2,"2025-11-27T04:53:13.078",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965146,1764219193087,"fUST",-327.381816,9.312e-05,2,"2025-11-27T04:53:13.087",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965147,1764219193096,"fUST",-327.381816,9.312e-05,2,"2025-11-27T04:53:13.096",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965148,1764219193106,"fUST",-327.381816,9.312e-05,2,"2025-11-27T04:53:13.106",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965149,1764219193116,"fUST",-327.381816,9.312e-05,2,"2025-11-27T04:53:13.116",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965150,1764219193126,"fUST",-1403.0,9.33e-05,2,"2025-11-27T04:53:13.126",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965151,1764219193135,"fUST",-5529.2650563,9.343e-05,2,"2025-11-27T04:53:13.135",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965152,1764219193145,"fUST",-500.0,9.436e-05,2,"2025-11-27T04:53:13.145",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965153,1764219193154,"fUST",-1403.0,9.467e-05,2,"2025-11-27T04:53:13.154",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965154,1764219193163,"fUST",-869.6745452,9.495e-05,2,"2025-11-27T04:53:13.163",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965155,1764219193174,"fUST",-289.91581078,9.518e-05,2,"2025-11-27T04:53:13.174",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965156,1764219193184,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.184",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965157,1764219193195,"fUST",-480.7643268,9.556e-05,2,"2025-11-27T04:53:13.195",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965158,1764219193204,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.204",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965159,1764219193215,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.215",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965160,1764219193224,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.224",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965161,1764219193234,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.234",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965162,1764219193243,"fUST",-1000.0,9.556e-05,2,"2025-11-27T04:53:13.243",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965163,1764219193254,"fUST",-151.0,9.556e-05,2,"2025-11-27T04:53:13.254",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965164,1764219193263,"fUST",-1403.0,9.604e-05,2,"2025-11-27T04:53:13.263",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965165,1764219193273,"fUST",-558.171817,9.619e-05,2,"2025-11-27T04:53:13.273",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965166,1764219193282,"fUST",-558.171817,9.619e-05,2,"2025-11-27T04:53:13.282",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965167,1764219193292,"fUST",-558.171817,9.619e-05,2,"2025-11-27T04:53:13.292",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965168,1764219193301,"fUST",-558.171817,9.619e-05,2,"2025-11-27T04:53:13.301",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965169,1764219193312,"fUST",-150.141,9.651e-05,2,"2025-11-27T04:53:13.312",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965170,1764219193321,"fUST",-150.319,9.651e-05,2,"2025-11-27T04:53:13.321",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965171,1764219193331,"fUST",-500.0,9.71e-05,2,"2025-11-27T04:53:13.331",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965172,1764219193340,"fUST",-1403.0,9.741e-05,2,"2025-11-27T04:53:13.340",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965173,1764219193349,"fUST",-1403.0,9.878e-05,2,"2025-11-27T04:53:13.349",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965174,1764219193360,"fUST",-500.0,9.984e-05,2,"2025-11-27T04:53:13.360",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965175,1764219193369,"fUST",-209.40437684,0.0001,2,"2025-11-27T04:53:13.369",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965176,1764219193379,"fUST",-823.0,0.00010005,2,"2025-11-27T04:53:13.379",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965177,1764219193389,"fUST",-1403.0,0.00010015,2,"2025-11-27T04:53:13.389",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965178,1764219193399,"fUST",-8260.39649735,0.0001009,2,"2025-11-27T04:53:13.399",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965179,1764219193408,"fUST",-791.42084788,0.00010104,2,"2025-11-27T04:53:13.408",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965180,1764219193417,"fUST",-1464.88958035,0.00010104,2,"2025-11-27T04:53:13.417",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965181,1764219193428,"fUST",-1500.0,0.00010104,2,"2025-11-27T04:53:13.428",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965182,1764219193438,"fUST",-1500.0,0.00010104,2,"2025-11-27T04:53:13.438",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965183,1764219193448,"fUST",-1500.0,0.00010104,2,"2025-11-27T04:53:13.448",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965184,1764219193457,"fUST",-1500.0,0.00010104,2,"2025-11-27T04:53:13.457",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965185,1764219193466,"fUST",-327.381816,0.00010104,2,"2025-11-27T04:53:13.466",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965186,1764219193475,"fUST",-327.381816,0.00010104,2,"2025-11-27T04:53:13.475",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965187,1764219193484,"fUST",-327.381816,0.00010104,2,"2025-11-27T04:53:13.484",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965188,1764219193493,"fUST",-327.381824,0.00010104,2,"2025-11-27T04:53:13.493",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965189,1764219193502,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.502",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965190,1764219193511,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.511",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965191,1764219193521,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.521",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965192,1764219193530,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.530",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965193,1764219193859,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.859",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965194,1764219193873,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.873",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965195,1764219193883,"fUST",-153.0,0.00010126,2,"2025-11-27T04:53:13.883",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965196,1764219193892,"fUST",-1403.0,0.00010152,2,"2025-11-27T04:53:13.892",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965197,1764219193902,"fUST",-437.90805363,0.00010258,2,"2025-11-27T04:53:13.902",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965198,1764219193912,"fUST",-1403.0,0.00010289,2,"2025-11-27T04:53:13.912",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965199,1764219193922,"fUST",-1403.0,0.00010426,2,"2025-11-27T04:53:13.922",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965200,1764219193931,"fUST",-217.15233878,0.00010548,2,"2025-11-27T04:53:13.931",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965201,1764219193941,"fUST",-1403.0,0.00010563,2,"2025-11-27T04:53:13.941",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965202,1764219193951,"fUST",-455.76854465,0.00010652,2,"2025-11-27T04:53:13.951",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965203,1764219193960,"fUST",-2000.0,0.00010652,2,"2025-11-27T04:53:13.960",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965204,1764219193970,"fUST",-2000.0,0.00010652,2,"2025-11-27T04:53:13.970",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965205,1764219193979,"fUST",-1228.58926296,0.00010652,2,"2025-11-27T04:53:13.979",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965206,1764219193989,"fUST",-151.0,0.00010652,2,"2025-11-27T04:53:13.989",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965207,1764219193999,"fUST",-1403.0,0.000107,2,"2025-11-27T04:53:13.999",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965208,1764219194009,"fUST",-250.0,0.000108,2,"2025-11-27T04:53:14.009",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965209,1764219194018,"fUST",-153.0,0.00010807,2,"2025-11-27T04:53:14.018",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965210,1764219194028,"fUST",-1403.0,0.00010837,2,"2025-11-27T04:53:14.028",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965211,1764219194037,"fUST",-572.17372625,0.00010958,2,"2025-11-27T04:53:14.037",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965212,1764219194047,"fUST",-642.83,0.00010958,2,"2025-11-27T04:53:14.047",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965213,1764219194057,"fUST",-999.0,0.00010959,2,"2025-11-27T04:53:14.057",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965214,1764219194067,"fUST",-151.0,0.00010959,2,"2025-11-27T04:53:14.067",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965215,1764219194076,"fUST",-151.431845,0.00010959,2,"2025-11-27T04:53:14.076",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965216,1764219194086,"fUST",-558.171817,0.00010959,2,"2025-11-27T04:53:14.086",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965217,1764219194095,"fUST",-558.171817,0.00010959,2,"2025-11-27T04:53:14.095",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965218,1764219194106,"fUST",-558.171817,0.00010959,2,"2025-11-27T04:53:14.106",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965219,1764219194116,"fUST",-558.171809,0.00010959,2,"2025-11-27T04:53:14.116",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965220,1764219194125,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.125",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965221,1764219194134,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.134",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965222,1764219194143,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.143",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965223,1764219194153,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.153",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965224,1764219194163,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.163",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965225,1764219194172,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.172",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965226,1764219194181,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.181",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965227,1764219194190,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.190",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965228,1764219194200,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.200",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965229,1764219194209,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.209",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965230,1764219194218,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.218",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965231,1764219194227,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.227",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965232,1764219194237,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.237",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965233,1764219194246,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.246",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965234,1764219194256,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.256",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965235,1764219194265,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.265",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965236,1764219194275,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.275",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965237,1764219194284,"fUST",-322.26795184,0.00010959,2,"2025-11-27T04:53:14.284",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965238,1764219194294,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.294",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965239,1764219194303,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.303",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965240,1764219194313,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.313",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965241,1764219194323,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.323",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965242,1764219194332,"fUST",-170.0,0.00010959,2,"2025-11-27T04:53:14.332",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965243,1764219194342,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.342",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965244,1764219194351,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.351",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965245,1764219194362,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.362",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965246,1764219194372,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.372",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965247,1764219194382,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.382",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965248,1764219194392,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.392",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965249,1764219194402,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.402",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965250,1764219194411,"fUST",-500.0,0.00010959,2,"2025-11-27T04:53:14.411",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965251,1764219194421,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.421",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965252,1764219194430,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.430",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965253,1764219194440,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.440",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965254,1764219194449,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.449",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965255,1764219194459,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.459",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965256,1764219194468,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.468",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965257,1764219194477,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.477",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965258,1764219194487,"fUST",-500.57973756,0.00010973,2,"2025-11-27T04:53:14.487",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965259,1764219194496,"fUST",-288.32736267,0.00010973,2,"2025-11-27T04:53:14.496",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965260,1764219194506,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.506",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965261,1764219194515,"fUST",-170.86893309,0.00010973,2,"2025-11-27T04:53:14.515",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965262,1764219194525,"fUST",-500.0,0.00010973,2,"2025-11-27T04:53:14.525",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965263,1764219194534,"fUST",-623.35056418,0.00010973,2,"2025-11-27T04:53:14.534",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965264,1764219194544,"fUST",-1425.95206447,0.00010974,2,"2025-11-27T04:53:14.544",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965265,1764219194553,"fUST",-411.871491,0.00010989,2,"2025-11-27T04:53:14.553",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965266,1764219194563,"fUST",-151.0,0.00011,2,"2025-11-27T04:53:14.563",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965267,1764219194572,"fUST",-151.0,0.00011,2,"2025-11-27T04:53:14.572",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965268,1764219194582,"fUST",-1152.0,0.00011006,2,"2025-11-27T04:53:14.582",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965269,1764219194592,"fUST",-224.3,0.00011093,2,"2025-11-27T04:53:14.592",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965270,1764219194602,"fUST",-225.18697532,0.00011096,2,"2025-11-27T04:53:14.602",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965271,1764219194611,"fUST",-600.0,0.00011177,2,"2025-11-27T04:53:14.611",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965272,1764219194621,"fUST",-2500.0,0.00011199,2,"2025-11-27T04:53:14.621",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965273,1764219194630,"fUST",-727.07740084,0.00011199,2,"2025-11-27T04:53:14.630",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965274,1764219194639,"fUST",-151.0,0.000113,2,"2025-11-27T04:53:14.639",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965275,1764219194649,"fUST",-151.0,0.000113,2,"2025-11-27T04:53:14.649",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965276,1764219194658,"fUST",-334.1402565,0.00011518,2,"2025-11-27T04:53:14.658",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965277,1764219194668,"fUST",-1000.0,0.00011521,2,"2025-11-27T04:53:14.668",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965278,1764219194677,"fUST",-641.72701092,0.00011521,2,"2025-11-27T04:53:14.677",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965279,1764219194687,"fUST",-1000.0,0.00011521,2,"2025-11-27T04:53:14.687",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965280,1764219194696,"fUST",-1000.0,0.00011521,2,"2025-11-27T04:53:14.696",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965281,1764219194705,"fUST",-1000.0,0.00011521,2,"2025-11-27T04:53:14.705",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965282,1764219194721,"fUST",-1001.9495679,0.00011521,2,"2025-11-27T04:53:14.721",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965283,1764219194737,"fUST",-599.68640276,0.00011521,2,"2025-11-27T04:53:14.737",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965284,1764219194747,"fUST",-615.19579303,0.00011521,2,"2025-11-27T04:53:14.747",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965285,1764219194757,"fUST",-1000.0,0.00011521,2,"2025-11-27T04:53:14.757",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965286,1764219194767,"fUST",-151.0,0.000116,2,"2025-11-27T04:53:14.767",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965287,1764219194777,"fUST",-151.0,0.000116,2,"2025-11-27T04:53:14.777",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965288,1764219194787,"fUST",-233.51889341,0.00011644,2,"2025-11-27T04:53:14.787",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965289,1764219194796,"fUST",-3000.0,0.00011747,2,"2025-11-27T04:53:14.796",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965290,1764219194806,"fUST",-151.0,0.000119,2,"2025-11-27T04:53:14.806",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965291,1764219194816,"fUST",-151.0,0.000119,2,"2025-11-27T04:53:14.816",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965292,1764219194825,"fUST",-727.773264,0.00012038,2,"2025-11-27T04:53:14.825",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965293,1764219194834,"fUST",-642.83,0.00012054,2,"2025-11-27T04:53:14.834",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965294,1764219194844,"fUST",-1500.0,0.00012068,2,"2025-11-27T04:53:14.844",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965295,1764219194853,"fUST",-1500.0,0.00012068,2,"2025-11-27T04:53:14.853",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965296,1764219194863,"fUST",-1500.0,0.00012068,2,"2025-11-27T04:53:14.863",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965297,1764219194872,"fUST",-1011.85237849,0.00012068,2,"2025-11-27T04:53:14.872",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965298,1764219194882,"fUST",-1500.0,0.00012068,2,"2025-11-27T04:53:14.882",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965299,1764219194893,"fUST",-1613.0,0.00012106,2,"2025-11-27T04:53:14.893",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965300,1764219194903,"fUST",-242.15909246,0.00012192,2,"2025-11-27T04:53:14.903",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965301,1764219194912,"fUST",-151.0,0.000122,2,"2025-11-27T04:53:14.912",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965302,1764219194922,"fUST",-151.0,0.000122,2,"2025-11-27T04:53:14.922",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965303,1764219194931,"fUST",-158.91535085,0.00012253,2,"2025-11-27T04:53:14.931",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965304,1764219194942,"fUST",-720.0,0.00012295,2,"2025-11-27T04:53:14.942",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965305,1764219194952,"fUST",-3500.0,0.00012295,2,"2025-11-27T04:53:14.952",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965306,1764219194963,"fUST",-630.0,0.00012312,2,"2025-11-27T04:53:14.963",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965307,1764219194973,"fUST",-2153.0,0.00012312,2,"2025-11-27T04:53:14.973",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965308,1764219194983,"fUST",-990.0,0.00012312,2,"2025-11-27T04:53:14.983",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965309,1764219194993,"fUST",-150.0,0.00012312,2,"2025-11-27T04:53:14.993",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965310,1764219195003,"fUST",-12003.94,0.00012329,2,"2025-11-27T04:53:15.003",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965311,1764219195012,"fUST",-10003.29,0.00012329,2,"2025-11-27T04:53:15.012",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965312,1764219195021,"fUST",-8336.07,0.00012329,2,"2025-11-27T04:53:15.021",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965313,1764219195030,"fUST",-6946.73,0.00012329,2,"2025-11-27T04:53:15.030",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965314,1764219195039,"fUST",-5788.94,0.00012329,2,"2025-11-27T04:53:15.039",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965315,1764219195049,"fUST",-4824.12,0.00012329,2,"2025-11-27T04:53:15.049",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965316,1764219195059,"fUST",-4020.1,0.00012329,2,"2025-11-27T04:53:15.059",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965317,1764219195068,"fUST",-3350.08,0.00012329,2,"2025-11-27T04:53:15.068",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965318,1764219195077,"fUST",-2791.73,0.00012329,2,"2025-11-27T04:53:15.077",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965319,1764219195086,"fUST",-2326.44,0.00012329,2,"2025-11-27T04:53:15.086",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965320,1764219195095,"fUST",-1938.7,0.00012329,2,"2025-11-27T04:53:15.095",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965321,1764219195105,"fUST",-1615.59,0.00012329,2,"2025-11-27T04:53:15.105",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965322,1764219195115,"fUST",-1346.32,0.00012329,2,"2025-11-27T04:53:15.115",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965323,1764219195124,"fUST",-1121.94,0.00012329,2,"2025-11-27T04:53:15.124",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965324,1764219195133,"fUST",-934.95,0.00012329,2,"2025-11-27T04:53:15.133",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965325,1764219195143,"fUST",-779.12,0.00012329,2,"2025-11-27T04:53:15.143",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965326,1764219195152,"fUST",-649.27,0.00012329,2,"2025-11-27T04:53:15.152",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965327,1764219195162,"fUST",-541.06,0.00012329,2,"2025-11-27T04:53:15.162",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965328,1764219195172,"fUST",-450.88,0.00012329,2,"2025-11-27T04:53:15.172",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965329,1764219195181,"fUST",-375.73,0.00012329,2,"2025-11-27T04:53:15.181",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965330,1764219195190,"fUST",-313.11,0.00012329,2,"2025-11-27T04:53:15.190",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965331,1764219195199,"fUST",-260.93,0.00012329,2,"2025-11-27T04:53:15.199",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965332,1764219195209,"fUST",-217.44,0.00012329,2,"2025-11-27T04:53:15.209",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965333,1764219195218,"fUST",-181.2,0.00012329,2,"2025-11-27T04:53:15.218",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965334,1764219195227,"fUST",-151.0,0.00012329,2,"2025-11-27T04:53:15.227",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965335,1764219195236,"fUST",-755.01,0.00012329,2,"2025-11-27T04:53:15.236",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965336,1764219195245,"fUST",-1376.74941622,0.00012419,7,"2025-11-27T04:53:15.245",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965337,1764219195254,"fUST",-1831.77206952,0.000125,2,"2025-11-27T04:53:15.254",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965338,1764219195263,"fUST",-151.0,0.000125,2,"2025-11-27T04:53:15.263",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965339,1764219195273,"fUST",-151.0,0.000125,2,"2025-11-27T04:53:15.273",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965340,1764219195282,"fUST",-151.0,0.000125,2,"2025-11-27T04:53:15.282",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965341,1764219195291,"fUST",-151.54280041,0.00012616,2,"2025-11-27T04:53:15.291",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965342,1764219195300,"fUST",-2000.0,0.00012616,2,"2025-11-27T04:53:15.300",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965343,1764219195309,"fUST",-2000.0,0.00012616,2,"2025-11-27T04:53:15.309",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965344,1764219195318,"fUST",-2000.0,0.00012616,2,"2025-11-27T04:53:15.318",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965345,1764219195327,"fUST",-251.11897888,0.0001274,2,"2025-11-27T04:53:15.327",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965346,1764219195336,"fUST",-151.0,0.000128,2,"2025-11-27T04:53:15.336",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965347,1764219195345,"fUST",-151.0,0.000128,2,"2025-11-27T04:53:15.345",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965348,1764219195354,"fUST",-151.0,0.000128,2,"2025-11-27T04:53:15.354",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965349,1764219195363,"fUST",-151.0,0.000128,2,"2025-11-27T04:53:15.363",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965350,1764219195373,"fUST",-2567.41756372,0.00012843,2,"2025-11-27T04:53:15.373",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965351,1764219195382,"fUST",-12569.38482294,0.000129,2,"2025-11-27T04:53:15.382",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965352,1764219195394,"fUST",-12569.38482293,0.000129,2,"2025-11-27T04:53:15.394",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965353,1764219195407,"fUST",-319.0197087,0.00013074,2,"2025-11-27T04:53:15.407",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965354,1764219195416,"fUST",-192.027293,0.00013074,2,"2025-11-27T04:53:15.416",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965355,1764219195427,"fUST",-169.2287534,0.00013074,2,"2025-11-27T04:53:15.427",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965356,1764219195436,"fUST",-192.027293,0.00013074,2,"2025-11-27T04:53:15.436",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965357,1764219195445,"fUST",-192.027293,0.00013074,2,"2025-11-27T04:53:15.445",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965358,1764219195454,"fUST",-151.0,0.000131,2,"2025-11-27T04:53:15.454",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965359,1764219195464,"fUST",-151.0,0.000131,2,"2025-11-27T04:53:15.464",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965360,1764219195474,"fUST",-151.0,0.000131,2,"2025-11-27T04:53:15.474",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965361,1764219195483,"fUST",-151.0,0.000131,2,"2025-11-27T04:53:15.483",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965362,1764219195492,"fUST",-224.3,0.00013102,2,"2025-11-27T04:53:15.492",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965363,1764219195501,"fUST",-642.83,0.0001315,2,"2025-11-27T04:53:15.501",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965364,1764219195509,"fUST",-500.0,0.00013164,2,"2025-11-27T04:53:15.509",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965365,1764219195519,"fUST",-2500.0,0.00013164,2,"2025-11-27T04:53:15.519",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965366,1764219195528,"fUST",-1004.43111579,0.00013164,2,"2025-11-27T04:53:15.528",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965367,1764219195537,"fUST",-160.0,0.0001327,2,"2025-11-27T04:53:15.537",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965368,1764219195546,"fUST",-353.54508592,0.0001327,2,"2025-11-27T04:53:15.546",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965369,1764219195555,"fUST",-260.4103811,0.00013288,2,"2025-11-27T04:53:15.555",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965370,1764219195565,"fUST",-904.0,0.00013317,2,"2025-11-27T04:53:15.565",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965371,1764219195574,"fUST",-151.0,0.000134,2,"2025-11-27T04:53:15.574",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965372,1764219195583,"fUST",-151.0,0.000134,2,"2025-11-27T04:53:15.583",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965373,1764219195592,"fUST",-151.0,0.000134,2,"2025-11-27T04:53:15.592",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965374,1764219195602,"fUST",-151.0,0.000134,2,"2025-11-27T04:53:15.602",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965375,1764219195614,"fUST",-378.36470221,0.00013518,2,"2025-11-27T04:53:15.614",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965376,1764219195623,"fUST",-864.0,0.00013524,2,"2025-11-27T04:53:15.623",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965377,1764219195632,"fUST",-1376.74941622,0.00013583,9,"2025-11-27T04:53:15.632",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965378,1764219195641,"fUST",-13937.01558113,0.00013598,2,"2025-11-27T04:53:15.641",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965379,1764219195650,"fUST",-500.0,0.00013673,2,"2025-11-27T04:53:15.650",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965380,1764219195659,"fUST",-225.39248114,0.00013673,2,"2025-11-27T04:53:15.659",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965381,1764219195668,"fUST",-228.33838134,0.00013673,2,"2025-11-27T04:53:15.668",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965382,1764219195677,"fUST",-500.0,0.00013673,2,"2025-11-27T04:53:15.677",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965383,1764219195686,"fUST",-150.61862048,0.00013698,2,"2025-11-27T04:53:15.686",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965384,1764219195695,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.695",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965385,1764219195704,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.704",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965386,1764219195719,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.719",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965387,1764219195727,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.727",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965388,1764219195736,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.736",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965389,1764219195745,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.745",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965390,1764219195755,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.755",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965391,1764219195764,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.764",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965392,1764219195773,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.773",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965393,1764219195783,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.783",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965394,1764219195794,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.794",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965395,1764219195803,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.803",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965396,1764219195812,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.812",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965397,1764219195821,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.821",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965398,1764219195831,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.831",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965399,1764219195840,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.840",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965400,1764219195848,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.848",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965401,1764219195859,"fUST",-259.19012218,0.00013698,2,"2025-11-27T04:53:15.859",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965402,1764219195868,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.868",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965403,1764219195877,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.877",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965404,1764219195886,"fUST",-163.81075746,0.00013698,2,"2025-11-27T04:53:15.886",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965405,1764219195895,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.895",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965406,1764219195904,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.904",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965407,1764219195913,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.913",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965408,1764219195922,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.922",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965409,1764219195932,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.932",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965410,1764219195941,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.941",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965411,1764219195950,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:15.950",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965412,1764219195959,"fUST",-188.53523487,0.00013698,2,"2025-11-27T04:53:15.959",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965413,1764219195968,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:15.968",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965414,1764219195978,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:15.978",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965415,1764219195987,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:15.987",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965416,1764219195996,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:15.996",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965417,1764219196005,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.005",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965418,1764219196014,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.014",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965419,1764219196023,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.023",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965420,1764219196032,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.032",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965421,1764219196041,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.041",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965422,1764219196051,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.051",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965423,1764219196060,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.060",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965424,1764219196069,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.069",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965425,1764219196078,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.078",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965426,1764219196087,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.087",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965427,1764219196096,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.096",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965428,1764219196105,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.105",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965429,1764219196115,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.115",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965430,1764219196124,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.124",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965431,1764219196133,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.133",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965432,1764219196142,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.142",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965433,1764219196285,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.285",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965434,1764219196295,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.295",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965435,1764219196304,"fUST",-3617.53,0.00013698,2,"2025-11-27T04:53:16.304",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965436,1764219196313,"fUST",-3617.55573129,0.00013698,2,"2025-11-27T04:53:16.313",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965437,1764219196322,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.322",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965438,1764219196331,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.331",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965439,1764219196340,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.340",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965440,1764219196350,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.350",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965441,1764219196360,"fUST",-379.69883111,0.00013698,2,"2025-11-27T04:53:16.360",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965442,1764219196369,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.369",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965443,1764219196380,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.380",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965444,1764219196390,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.390",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965445,1764219196399,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.399",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965446,1764219196409,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.409",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965447,1764219196420,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.420",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965448,1764219196429,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.429",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965449,1764219196439,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.439",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965450,1764219196449,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.449",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965451,1764219196459,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.459",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965452,1764219196468,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.468",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965453,1764219196477,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.477",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965454,1764219196486,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.486",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965455,1764219196495,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.495",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965456,1764219196504,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.504",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965457,1764219196513,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.513",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965458,1764219196522,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.522",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965459,1764219196531,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.531",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965460,1764219196540,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.540",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965461,1764219196549,"fUST",-414.04241939,0.00013698,2,"2025-11-27T04:53:16.549",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965462,1764219196558,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.558",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965463,1764219196567,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.567",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965464,1764219196576,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.576",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965465,1764219196585,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.585",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965466,1764219196594,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.594",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965467,1764219196603,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.603",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965468,1764219196611,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.611",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965469,1764219196620,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.620",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965470,1764219196632,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.632",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965471,1764219196641,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.641",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965472,1764219196650,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.650",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965473,1764219196659,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.659",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965474,1764219196668,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.668",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965475,1764219196677,"fUST",-620.89260276,0.00013698,2,"2025-11-27T04:53:16.677",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965476,1764219196686,"fUST",-501.29970786,0.00013698,2,"2025-11-27T04:53:16.686",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965477,1764219196695,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.695",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965478,1764219196704,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.704",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965479,1764219196716,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.716",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965480,1764219196725,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.725",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965481,1764219196735,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.735",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965482,1764219196744,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.744",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965483,1764219196752,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.752",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965484,1764219196762,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.762",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965485,1764219196772,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.772",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965486,1764219196782,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.782",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965487,1764219196793,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.793",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965488,1764219196802,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.802",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965489,1764219196811,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.811",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965490,1764219196821,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.821",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965491,1764219196832,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.832",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965492,1764219196842,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.842",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965493,1764219196852,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.852",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965494,1764219196861,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.861",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965495,1764219196871,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.871",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965496,1764219196880,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.880",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965497,1764219196889,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.889",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965498,1764219196898,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.898",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965499,1764219196907,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.907",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965500,1764219196916,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.916",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965501,1764219196925,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.925",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965502,1764219196935,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:16.935",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965503,1764219196944,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.944",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965504,1764219196953,"fUST",-221.97891435,0.00013698,2,"2025-11-27T04:53:16.953",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965505,1764219196962,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.962",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965506,1764219196971,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.971",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965507,1764219196980,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.980",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965508,1764219196989,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.989",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965509,1764219196999,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:16.999",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965510,1764219197008,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.008",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965511,1764219197017,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.017",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965512,1764219197026,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.026",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965513,1764219197035,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.035",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965514,1764219197044,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.044",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965515,1764219197053,"fUST",-1057.22,0.00013698,2,"2025-11-27T04:53:17.053",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965516,1764219197063,"fUST",-1057.43674909,0.00013698,2,"2025-11-27T04:53:17.063",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965517,1764219197072,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.072",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965518,1764219197081,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.081",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965519,1764219197090,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.090",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965520,1764219197099,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.099",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965521,1764219197108,"fUST",-354.83014837,0.00013698,2,"2025-11-27T04:53:17.108",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965522,1764219197117,"fUST",-592.54915354,0.00013698,2,"2025-11-27T04:53:17.117",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965523,1764219197127,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.127",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965524,1764219197136,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.136",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965525,1764219197145,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.145",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965526,1764219197154,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.154",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965527,1764219197163,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.163",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965528,1764219197172,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.172",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965529,1764219197181,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.181",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965530,1764219197190,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.190",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965531,1764219197199,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.199",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965532,1764219197208,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.208",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965533,1764219197218,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.218",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965534,1764219197227,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.227",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965535,1764219197236,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.236",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965536,1764219197244,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.244",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965537,1764219197253,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.253",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965538,1764219197262,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.262",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965539,1764219197271,"fUST",-500.0,0.00013698,2,"2025-11-27T04:53:17.271",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965540,1764219197280,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.280",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965541,1764219197289,"fUST",-261.13433563,0.00013698,2,"2025-11-27T04:53:17.289",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965542,1764219197298,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.298",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965543,1764219197306,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.306",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965544,1764219197316,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.316",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965545,1764219197325,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.325",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965546,1764219197333,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.333",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965547,1764219197342,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.342",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965548,1764219197351,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.351",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965549,1764219197360,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.360",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965550,1764219197368,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.368",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965551,1764219197377,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.377",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965552,1764219197386,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.386",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965553,1764219197395,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.395",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965554,1764219197404,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.404",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965555,1764219197413,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.413",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965556,1764219197422,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.422",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965557,1764219197431,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.431",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965558,1764219197440,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.440",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965559,1764219197450,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.450",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965560,1764219197459,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.459",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965561,1764219197467,"fUST",-39757.09,0.00013698,2,"2025-11-27T04:53:17.467",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965562,1764219197477,"fUST",-39757.22400892,0.00013698,2,"2025-11-27T04:53:17.477",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965563,1764219197486,"fUST",-6750.0,0.00013699,2,"2025-11-27T04:53:17.486",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965564,1764219197495,"fUST",-2932.1880503,0.00013699,2,"2025-11-27T04:53:17.495",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965565,1764219197504,"fUST",-1000.0,0.00013699,2,"2025-11-27T04:53:17.504",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965566,1764219197513,"fUST",-64670.9396602,0.00013699,2,"2025-11-27T04:53:17.513",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965567,1764219197522,"fUST",-7965.406569,0.00013699,2,"2025-11-27T04:53:17.522",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965568,1764219197531,"fUST",-17289.9595236,0.00013699,2,"2025-11-27T04:53:17.531",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965569,1764219197540,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.540",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965570,1764219197549,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.549",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965571,1764219197558,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.558",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965572,1764219197567,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.567",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965573,1764219197576,"fUST",-168.259523,0.00013699,2,"2025-11-27T04:53:17.576",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965574,1764219197585,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.585",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965575,1764219197595,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.595",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965576,1764219197605,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.605",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965577,1764219197614,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.614",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965578,1764219197624,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.624",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965579,1764219197632,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.632",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965580,1764219197642,"fUST",-151.0,0.00013699,2,"2025-11-27T04:53:17.642",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965581,1764219197651,"fUST",-188.939273,0.00013699,2,"2025-11-27T04:53:17.651",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965582,1764219197663,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.663",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965583,1764219197672,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.672",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965584,1764219197682,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.682",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965585,1764219197691,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.691",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965586,1764219197700,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.700",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965587,1764219197712,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.712",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965588,1764219197723,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.723",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965589,1764219197733,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.733",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965590,1764219197743,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.743",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965591,1764219197755,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.755",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965592,1764219197764,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.764",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965593,1764219197773,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.773",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965594,1764219197783,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.783",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965595,1764219197794,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.794",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965596,1764219197803,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.803",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965597,1764219197812,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.812",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965598,1764219197821,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.821",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965599,1764219197830,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.830",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965600,1764219197839,"fUST",-378.45533,0.00013699,2,"2025-11-27T04:53:17.839",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965601,1764219197849,"fUST",-378.455328,0.00013699,2,"2025-11-27T04:53:17.849",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965602,1764219197858,"fUST",-1500.0,0.00013699,2,"2025-11-27T04:53:17.858",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965603,1764219197868,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.868",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965604,1764219197877,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.877",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965605,1764219197886,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.886",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965606,1764219197895,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.895",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965607,1764219197904,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.904",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965608,1764219197914,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.914",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965609,1764219197923,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.923",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965610,1764219197932,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.932",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965611,1764219197940,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.940",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965612,1764219197950,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.950",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965613,1764219197958,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.958",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965614,1764219197968,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.968",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965615,1764219197977,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.977",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965616,1764219197986,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.986",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965617,1764219197996,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:17.996",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965618,1764219198005,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:18.005",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965619,1764219198014,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:18.014",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965620,1764219198023,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:18.023",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965621,1764219198033,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:18.033",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965622,1764219198042,"fUST",-1905.591575,0.00013699,2,"2025-11-27T04:53:18.042",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965623,1764219198051,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.051",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965624,1764219198060,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.060",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965625,1764219198069,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.069",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965626,1764219198078,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.078",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965627,1764219198088,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.088",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965628,1764219198097,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.097",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965629,1764219198106,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.106",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965630,1764219198116,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.116",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965631,1764219198125,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.125",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965632,1764219198134,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.134",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965633,1764219198143,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.143",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965634,1764219198152,"fUST",-2640.823451,0.00013699,2,"2025-11-27T04:53:18.152",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965635,1764219198161,"fUST",-2236.68309316,0.00013699,2,"2025-11-27T04:53:18.161",0.00038324999999999996,53.86,0.8087519687638629,803572461.0841649]
[394965658,1764220232495,"fUST",-182.293,7.271e-05,2,"2025-11-27T05:10:32.495",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965659,1764220232505,"fUST",-122.95091306,7.271e-05,2,"2025-11-27T05:10:32.505",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965660,1764220232516,"fUST",-89.04908694,7.271e-05,2,"2025-11-27T05:10:32.516",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965661,1764220232526,"fUST",-225.65862887,7.307e-05,2,"2025-11-27T05:10:32.526",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965662,1764220232535,"fUST",-453.70889897,7.413e-05,2,"2025-11-27T05:10:32.535",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965669,1764220240619,"fUST",-46.29110103,7.413e-05,2,"2025-11-27T05:10:40.619",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965670,1764220240628,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.628",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965671,1764220240638,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.638",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965672,1764220240648,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.648",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965673,1764220240657,"fUST",-328.15269936,7.413e-05,2,"2025-11-27T05:10:40.657",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965674,1764220240667,"fUST",-248.55678831,7.413e-05,2,"2025-11-27T05:10:40.667",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965675,1764220240676,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.676",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965676,1764220240685,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.685",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965677,1764220240695,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.695",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965678,1764220240705,"fUST",-639.28834441,7.413e-05,2,"2025-11-27T05:10:40.705",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965679,1764220240714,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.714",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965680,1764220240724,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.724",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965681,1764220240733,"fUST",-500.0,7.413e-05,2,"2025-11-27T05:10:40.733",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965682,1764220240742,"fUST",-509.11081273,7.414e-05,2,"2025-11-27T05:10:40.742",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965683,1764220240751,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.751",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965684,1764220240760,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.760",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965685,1764220240770,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.770",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965686,1764220240780,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.780",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965687,1764220240790,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.790",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965688,1764220240800,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.800",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965689,1764220240809,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.809",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965690,1764220240819,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.819",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965691,1764220240828,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.828",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965692,1764220240837,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.837",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965693,1764220240848,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.848",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965694,1764220240857,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.857",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965695,1764220240869,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.869",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965696,1764220240878,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.878",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965697,1764220240887,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.887",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965698,1764220240896,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.896",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965699,1764220240905,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.905",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965700,1764220240914,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.914",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965701,1764220240924,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.924",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965702,1764220240934,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.934",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965703,1764220240943,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.943",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965704,1764220240953,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.953",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965705,1764220240962,"fUST",-512.46515888,7.414e-05,2,"2025-11-27T05:10:40.962",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965706,1764220240973,"fUST",-412.40373195,7.414e-05,2,"2025-11-27T05:10:40.973",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965722,1764220246740,"fUST",-100.06142693,7.414e-05,2,"2025-11-27T05:10:46.740",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965723,1764220246750,"fUST",-272.86282337,7.414e-05,2,"2025-11-27T05:10:46.750",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965725,1764220420135,"fUST",198.19801242,0.000215,120,"2025-11-27T05:13:40.135",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965726,1764220710316,"fUST",162.0,0.0002,30,"2025-11-27T05:18:30.316",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965727,1764220712436,"fUST",162.0,0.0002,30,"2025-11-27T05:18:32.436",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965728,1764220728666,"fUST",162.0,0.0002,30,"2025-11-27T05:18:48.666",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965729,1764220743074,"fUST",163.75055165,0.0002,30,"2025-11-27T05:19:03.074",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965746,1764221371104,"fUST",-200.0,0.00015363,10,"2025-11-27T05:29:31.104",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965747,1764221407609,"fUST",184.0,0.0001972,120,"2025-11-27T05:30:07.609",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965764,1764221432516,"fUST",-206.70119687,7.171e-05,2,"2025-11-27T05:30:32.516",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965766,1764221432525,"fUST",-115.29880313,7.171e-05,2,"2025-11-27T05:30:32.525",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965772,1764221432574,"fUST",-110.86854673,7.171e-05,2,"2025-11-27T05:30:32.574",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965773,1764221432583,"fUST",-211.0,7.171e-05,2,"2025-11-27T05:30:32.583",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965774,1764221432592,"fUST",-50591.33218559,7.207e-05,2,"2025-11-27T05:30:32.592",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965792,1764221438574,"fUST",-404.3653716,7.206e-05,2,"2025-11-27T05:30:38.574",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965794,1764221438585,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.585",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965796,1764221438596,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.596",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965798,1764221438607,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.607",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965800,1764221438617,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.617",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965802,1764221438628,"fUST",-608.16936579,7.206e-05,2,"2025-11-27T05:30:38.628",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965804,1764221438638,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.638",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965805,1764221438648,"fUST",-113.45324469,7.206e-05,2,"2025-11-27T05:30:38.648",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965806,1764221438661,"fUST",-263.53913976,7.206e-05,2,"2025-11-27T05:30:38.661",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965807,1764221438673,"fUST",-123.00761555,7.206e-05,2,"2025-11-27T05:30:38.673",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965808,1764221438683,"fUST",-384.08358945,7.206e-05,2,"2025-11-27T05:30:38.683",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965809,1764221438708,"fUST",-115.91641055,7.206e-05,2,"2025-11-27T05:30:38.708",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965810,1764221438718,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.718",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965811,1764221438727,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.727",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965812,1764221438737,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.737",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965813,1764221438750,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.750",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965814,1764221438759,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.759",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965815,1764221438769,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.769",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965816,1764221438778,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.778",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965817,1764221438788,"fUST",-359.45929805,7.206e-05,2,"2025-11-27T05:30:38.788",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965818,1764221438800,"fUST",-140.54070195,7.206e-05,2,"2025-11-27T05:30:38.800",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965819,1764221438810,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.810",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965820,1764221438820,"fUST",-384.08358945,7.206e-05,2,"2025-11-27T05:30:38.820",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965821,1764221438901,"fUST",-115.91641055,7.206e-05,2,"2025-11-27T05:30:38.901",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965822,1764221438911,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.911",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965823,1764221438921,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.921",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965824,1764221438931,"fUST",-500.0,7.206e-05,2,"2025-11-27T05:30:38.931",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965825,1764221438940,"fUST",-6214.57626414,7.207e-05,2,"2025-11-27T05:30:38.940",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965826,1764221438952,"fUST",-656.983583,7.207e-05,2,"2025-11-27T05:30:38.952",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965829,1764221440858,"fUST",-2586.35648519,7.207e-05,2,"2025-11-27T05:30:40.858",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965830,1764221440869,"fUST",-13279.35782885,7.207e-05,2,"2025-11-27T05:30:40.869",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965850,1764222034323,"fUST",436.58322355,6.958e-05,2,"2025-11-27T05:40:34.323",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965871,1764222568874,"fUST",175.63,8.779e-05,21,"2025-11-27T05:49:28.874",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965892,1764222631715,"fUST",-210.0,7.028e-05,2,"2025-11-27T05:50:31.715",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965894,1764222631724,"fUST",-308.79151297,7.055e-05,2,"2025-11-27T05:50:31.724",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965896,1764222631733,"fUST",-300.0,7.098e-05,2,"2025-11-27T05:50:31.733",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965898,1764222631742,"fUST",-846.0,7.098e-05,2,"2025-11-27T05:50:31.742",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965900,1764222631751,"fUST",-216.55,7.099e-05,2,"2025-11-27T05:50:31.751",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965902,1764222631760,"fUST",-210.55978494,7.099e-05,2,"2025-11-27T05:50:31.760",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965904,1764222631769,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:31.769",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965906,1764222631782,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:31.782",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965908,1764222631791,"fUST",-356.76709289,7.099e-05,2,"2025-11-27T05:50:31.791",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965978,1764222637759,"fUST",-143.23290711,7.099e-05,2,"2025-11-27T05:50:37.759",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965979,1764222637768,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.768",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965980,1764222637779,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.779",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965981,1764222637791,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.791",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965982,1764222637800,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.800",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965983,1764222637809,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.809",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965984,1764222637817,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.817",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965985,1764222637827,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.827",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965986,1764222637837,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.837",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965987,1764222637846,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:37.846",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394965988,1764222637855,"fUST",-324.44719998,7.099e-05,2,"2025-11-27T05:50:37.855",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966060,1764222640478,"fUST",-175.55280002,7.099e-05,2,"2025-11-27T05:50:40.478",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966061,1764222640488,"fUST",-324.44719998,7.099e-05,2,"2025-11-27T05:50:40.488",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966109,1764222645833,"fUST",-55.78624556,7.099e-05,2,"2025-11-27T05:50:45.833",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966111,1764222645842,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:45.842",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966113,1764222645852,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:45.852",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966115,1764222645865,"fUST",-500.0,7.099e-05,2,"2025-11-27T05:50:45.865",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966118,1764222645874,"fUST",-370.64014074,7.099e-05,2,"2025-11-27T05:50:45.874",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966119,1764222645884,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.884",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966121,1764222645893,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.893",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966124,1764222645902,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.902",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966125,1764222645911,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.911",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966127,1764222645921,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.921",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966130,1764222645930,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.930",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966132,1764222645940,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.940",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966134,1764222645949,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.949",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966136,1764222645959,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.959",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966138,1764222645968,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.968",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966140,1764222645977,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.977",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966142,1764222645986,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.986",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966144,1764222645995,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:45.995",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966146,1764222646005,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.005",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966148,1764222646014,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.014",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966150,1764222646023,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.023",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966152,1764222646032,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.032",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966154,1764222646041,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.041",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966156,1764222646051,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.051",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966158,1764222646060,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.060",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966160,1764222646069,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.069",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966162,1764222646079,"fUST",-520.33978988,7.099e-05,2,"2025-11-27T05:50:46.079",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966164,1764222646088,"fUST",-425.36739257,7.099e-05,2,"2025-11-27T05:50:46.088",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966234,1764222669108,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:09.108",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966235,1764222669207,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:09.207",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966236,1764222669898,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:09.898",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966237,1764222669926,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:09.926",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966238,1764222670379,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:10.379",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966239,1764222670410,"fUST",603.51903982,0.00010959,30,"2025-11-27T05:51:10.410",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966240,1764222670860,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:10.860",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966241,1764222671351,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:11.351",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966242,1764222671800,"fUST",500.0,0.00010959,30,"2025-11-27T05:51:11.800",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966243,1764222672261,"fUST",587.22199909,0.00010959,30,"2025-11-27T05:51:12.261",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966244,1764222681390,"fUST",500.0,7.098e-05,2,"2025-11-27T05:51:21.390",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966245,1764222681807,"fUST",500.0,7.098e-05,2,"2025-11-27T05:51:21.807",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966246,1764222682135,"fUST",234.41677645,7.098e-05,2,"2025-11-27T05:51:22.135",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966267,1764222702762,"fUST",183.98059836,6.959e-05,2,"2025-11-27T05:51:42.762",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966268,1764222702883,"fUST",187.274,6.959e-05,2,"2025-11-27T05:51:42.883",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966321,1764222743508,"fUST",150.0,0.00017904,30,"2025-11-27T05:52:23.508",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966322,1764222743916,"fUST",150.0,0.00018756,30,"2025-11-27T05:52:23.916",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966323,1764222744305,"fUST",150.0,0.00019609,30,"2025-11-27T05:52:24.305",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966328,1764222890642,"fUST",150.0,0.00018232,30,"2025-11-27T05:54:50.642",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966329,1764222891042,"fUST",150.0,0.000191,30,"2025-11-27T05:54:51.042",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966330,1764222891510,"fUST",150.0,0.00019968,30,"2025-11-27T05:54:51.510",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966331,1764222956136,"fUST",300.0,6.956e-05,2,"2025-11-27T05:55:56.136",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966332,1764222965256,"fUST",150.0,0.00019061,30,"2025-11-27T05:56:05.256",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966333,1764222965678,"fUST",150.0,0.00019969,30,"2025-11-27T05:56:05.678",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966335,1764223052870,"fUST",300.0,0.0002,30,"2025-11-27T05:57:32.870",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966336,1764223071326,"fUST",300.0,0.0002,30,"2025-11-27T05:57:51.326",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966337,1764223102234,"fUST",403.2,0.0002,30,"2025-11-27T05:58:22.234",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966406,1764223245239,"fUST",150.0,0.0001777,30,"2025-11-27T06:00:45.239",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966407,1764223246080,"fUST",150.0,0.00018616,30,"2025-11-27T06:00:46.080",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966408,1764223246479,"fUST",150.0,0.00019462,30,"2025-11-27T06:00:46.479",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966409,1764223302710,"fUST",235.155,6.959e-05,2,"2025-11-27T06:01:42.710",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966410,1764223368713,"fUST",9093.59040164,6.998e-05,2,"2025-11-27T06:02:48.713",0.0003796,53.33,0.8439847791760587,778949593.0754753]
[394966416,1764223603935,"fUST",150.0,0.00016574,30,"2025-11-27T06:06:43.935",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966417,1764223610448,"fUST",150.0,0.00017364,30,"2025-11-27T06:06:50.448",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966418,1764223610843,"fUST",150.0,0.00018153,30,"2025-11-27T06:06:50.843",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966419,1764223611237,"fUST",150.0,0.00018942,30,"2025-11-27T06:06:51.237",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966420,1764223611677,"fUST",150.0,0.00019731,30,"2025-11-27T06:06:51.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966421,1764223681933,"fUST",150.0,9.922e-05,30,"2025-11-27T06:08:01.933",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966422,1764223682326,"fUST",150.0,0.00010394,30,"2025-11-27T06:08:02.326",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966423,1764223682744,"fUST",150.0,0.00010866,30,"2025-11-27T06:08:02.744",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966438,1764223752043,"fUST",150.0,9.201e-05,30,"2025-11-27T06:09:12.043",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966439,1764223820443,"fUST",150.0,0.00017368,30,"2025-11-27T06:10:20.443",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966544,1764223832536,"fUST",-300.0,6.994e-05,2,"2025-11-27T06:10:32.536",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966546,1764223832546,"fUST",-210.0,6.995e-05,2,"2025-11-27T06:10:32.546",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966548,1764223832555,"fUST",-302.61568271,6.995e-05,2,"2025-11-27T06:10:32.555",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966550,1764223832564,"fUST",-500.0,6.996e-05,2,"2025-11-27T06:10:32.564",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966552,1764223832573,"fUST",-633.5894988,6.998e-05,2,"2025-11-27T06:10:32.573",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966646,1764223837965,"fUST",-500.0,6.994e-05,2,"2025-11-27T06:10:37.965",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966647,1764223837975,"fUST",-500.0,6.994e-05,2,"2025-11-27T06:10:37.975",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966648,1764223837986,"fUST",-236.49879131,6.994e-05,2,"2025-11-27T06:10:37.986",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966649,1764223837996,"fUST",-435.8689375,6.998e-05,2,"2025-11-27T06:10:37.996",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966650,1764223838011,"fUST",-6212.50143022,6.998e-05,2,"2025-11-27T06:10:38.011",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966651,1764223838080,"fUST",-7448.14153722,6.998e-05,2,"2025-11-27T06:10:38.080",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966726,1764223840206,"fUST",-416.35171708,6.998e-05,2,"2025-11-27T06:10:40.206",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966984,1764223844845,"fUST",-14566.67447881,6.998e-05,2,"2025-11-27T06:10:44.845",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966993,1764223947118,"fUST",-851193.28199873,6.998e-05,2,"2025-11-27T06:12:27.118",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966994,1764223947138,"fUST",-52296.8492494,7.098e-05,2,"2025-11-27T06:12:27.138",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966995,1764223947159,"fUST",-2615.0170759,7.098e-05,2,"2025-11-27T06:12:27.159",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966996,1764223947174,"fUST",-164.02622574,7.418e-05,2,"2025-11-27T06:12:27.174",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966997,1764223947192,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.192",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966998,1764223947208,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.208",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394966999,1764223947224,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.224",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967000,1764223947239,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.239",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967001,1764223947256,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.256",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967002,1764223947276,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967003,1764223947291,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.291",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967004,1764223947306,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.306",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967005,1764223947321,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.321",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967006,1764223947335,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.335",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967007,1764223947350,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.350",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967008,1764223947365,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967009,1764223947381,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.381",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967010,1764223947398,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.398",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967011,1764223947413,"fUST",-300.0,7.667e-05,2,"2025-11-27T06:12:27.413",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967012,1764223947428,"fUST",-180.92257696,7.667e-05,2,"2025-11-27T06:12:27.428",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967013,1764223947441,"fUST",-151.0,7.667e-05,2,"2025-11-27T06:12:27.441",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967014,1764223947455,"fUST",-500.0,7.667e-05,2,"2025-11-27T06:12:27.455",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967015,1764223947469,"fUST",-151.0,7.667e-05,2,"2025-11-27T06:12:27.469",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967016,1764223947483,"fUST",-151.0,7.667e-05,2,"2025-11-27T06:12:27.483",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967017,1764223947497,"fUST",-151.0,7.667e-05,2,"2025-11-27T06:12:27.497",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967018,1764223947512,"fUST",-500.0,7.667e-05,2,"2025-11-27T06:12:27.512",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967019,1764223947527,"fUST",-151.0,7.667e-05,2,"2025-11-27T06:12:27.527",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967020,1764223947542,"fUST",-151.0,7.804e-05,2,"2025-11-27T06:12:27.542",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967021,1764223947557,"fUST",-500.0,7.804e-05,2,"2025-11-27T06:12:27.557",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967022,1764223947571,"fUST",-460.29022101,7.804e-05,2,"2025-11-27T06:12:27.571",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967023,1764223947586,"fUST",-151.0,7.941e-05,2,"2025-11-27T06:12:27.586",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967024,1764223947599,"fUST",-500.0,7.941e-05,2,"2025-11-27T06:12:27.599",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967025,1764223947614,"fUST",-285.51809138,8.078e-05,2,"2025-11-27T06:12:27.614",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967026,1764223947628,"fUST",-503.3858294,8.078e-05,2,"2025-11-27T06:12:27.628",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967027,1764223947641,"fUST",-151.0,8.078e-05,2,"2025-11-27T06:12:27.641",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967028,1764223947654,"fUST",-151.0,8.078e-05,2,"2025-11-27T06:12:27.654",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967029,1764223947668,"fUST",-500.0,8.078e-05,2,"2025-11-27T06:12:27.668",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967030,1764223947685,"fUST",-151.0,8.078e-05,2,"2025-11-27T06:12:27.685",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967031,1764223947699,"fUST",-151.0,8.078e-05,2,"2025-11-27T06:12:27.699",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967032,1764223947714,"fUST",-206.68240134,8.13e-05,2,"2025-11-27T06:12:27.714",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967033,1764223947726,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.726",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967034,1764223947739,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.739",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967035,1764223947753,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.753",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967036,1764223947766,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.766",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967037,1764223947780,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.780",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967038,1764223947793,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.793",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967039,1764223947807,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.807",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967040,1764223947820,"fUST",-450.24275997,8.13e-05,2,"2025-11-27T06:12:27.820",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967041,1764223947833,"fUST",-309.71918636,8.13e-05,2,"2025-11-27T06:12:27.833",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967042,1764223947847,"fUST",-500.0,8.13e-05,2,"2025-11-27T06:12:27.847",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967043,1764223947862,"fUST",-511.52251541,8.13e-05,2,"2025-11-27T06:12:27.862",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967044,1764223947876,"fUST",-500.46485859,8.13e-05,2,"2025-11-27T06:12:27.876",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967045,1764223947891,"fUST",-151.0,8.215e-05,2,"2025-11-27T06:12:27.891",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967046,1764223947904,"fUST",-151.0,8.215e-05,2,"2025-11-27T06:12:27.904",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967047,1764223947918,"fUST",-500.0,8.215e-05,2,"2025-11-27T06:12:27.918",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967048,1764223947932,"fUST",-151.0,8.215e-05,2,"2025-11-27T06:12:27.932",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967049,1764223947946,"fUST",-155.03199494,8.215e-05,2,"2025-11-27T06:12:27.946",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967050,1764223947961,"fUST",-500.0,8.219e-05,2,"2025-11-27T06:12:27.961",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967051,1764223947975,"fUST",-153.99149039,8.219e-05,2,"2025-11-27T06:12:27.975",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967052,1764223947989,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:27.989",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967053,1764223948003,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.003",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967054,1764223948023,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.023",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967055,1764223948038,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.038",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967056,1764223948052,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.052",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967057,1764223948065,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.065",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967058,1764223948081,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.081",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967059,1764223948095,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.095",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967060,1764223948111,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.111",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967061,1764223948126,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.126",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967062,1764223948141,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.141",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967063,1764223948156,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.156",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967064,1764223948170,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.170",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967065,1764223948183,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.183",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967066,1764223948196,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.196",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967067,1764223948211,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.211",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967068,1764223948225,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.225",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967069,1764223948240,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.240",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967070,1764223948254,"fUST",-501.447135,8.219e-05,2,"2025-11-27T06:12:28.254",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967071,1764223948269,"fUST",-501.447132,8.219e-05,2,"2025-11-27T06:12:28.269",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967072,1764223948282,"fUST",-503.4114239,8.252e-05,2,"2025-11-27T06:12:28.282",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967073,1764223948296,"fUST",-11669.0043482,8.301e-05,2,"2025-11-27T06:12:28.296",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967074,1764223948311,"fUST",-151.0,8.352e-05,2,"2025-11-27T06:12:28.311",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967075,1764223948325,"fUST",-151.0,8.352e-05,2,"2025-11-27T06:12:28.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967076,1764223948340,"fUST",-500.0,8.352e-05,2,"2025-11-27T06:12:28.340",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967077,1764223948355,"fUST",-151.0,8.352e-05,2,"2025-11-27T06:12:28.355",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967078,1764223948368,"fUST",-357.35662424,8.382e-05,2,"2025-11-27T06:12:28.368",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967079,1764223948383,"fUST",-500.0,8.382e-05,2,"2025-11-27T06:12:28.383",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967080,1764223948396,"fUST",-500.0,8.382e-05,2,"2025-11-27T06:12:28.396",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967081,1764223948411,"fUST",-507.07287426,8.382e-05,2,"2025-11-27T06:12:28.411",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967082,1764223948425,"fUST",-3458.26851234,8.459e-05,2,"2025-11-27T06:12:28.425",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967083,1764223948440,"fUST",-151.0,8.489e-05,2,"2025-11-27T06:12:28.440",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967084,1764223948453,"fUST",-200.23495555,8.489e-05,2,"2025-11-27T06:12:28.453",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967085,1764223948466,"fUST",-500.0,8.489e-05,2,"2025-11-27T06:12:28.466",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967086,1764223948480,"fUST",-199.9198709,8.489e-05,2,"2025-11-27T06:12:28.480",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967087,1764223948493,"fUST",-2603.706809,8.569e-05,2,"2025-11-27T06:12:28.493",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967088,1764223948507,"fUST",-229.93025523,8.626e-05,2,"2025-11-27T06:12:28.507",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967089,1764223948521,"fUST",-500.0,8.626e-05,2,"2025-11-27T06:12:28.521",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967090,1764223948536,"fUST",-519.41318722,8.678e-05,2,"2025-11-27T06:12:28.536",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967091,1764223948549,"fUST",-500.0,8.678e-05,2,"2025-11-27T06:12:28.549",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967092,1764223948563,"fUST",-526.02034115,8.678e-05,2,"2025-11-27T06:12:28.563",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967093,1764223948579,"fUST",-500.0,8.678e-05,2,"2025-11-27T06:12:28.579",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967094,1764223948594,"fUST",-1000.0,8.678e-05,2,"2025-11-27T06:12:28.594",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967095,1764223948609,"fUST",-576.18554739,8.68e-05,2,"2025-11-27T06:12:28.609",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967096,1764223948623,"fUST",-500.0,8.763e-05,2,"2025-11-27T06:12:28.623",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967097,1764223948637,"fUST",-436.66361461,8.817e-05,2,"2025-11-27T06:12:28.637",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967098,1764223948650,"fUST",-627.33337515,8.9e-05,2,"2025-11-27T06:12:28.650",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967099,1764223948663,"fUST",-1082.51869435,8.93e-05,2,"2025-11-27T06:12:28.663",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967100,1764223948677,"fUST",-513.04524053,8.93e-05,2,"2025-11-27T06:12:28.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967101,1764223948690,"fUST",-357.0865056,8.995e-05,2,"2025-11-27T06:12:28.690",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967102,1764223948704,"fUST",-150.244,9.086e-05,2,"2025-11-27T06:12:28.704",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967103,1764223948718,"fUST",-1802.888,9.086e-05,2,"2025-11-27T06:12:28.718",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967104,1764223948733,"fUST",-630.0,9.086e-05,2,"2025-11-27T06:12:28.733",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967105,1764223948747,"fUST",-990.0,9.086e-05,2,"2025-11-27T06:12:28.747",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967106,1764223948761,"fUST",-1500.0,9.226e-05,2,"2025-11-27T06:12:28.761",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967107,1764223948775,"fUST",-2000.0,9.774e-05,2,"2025-11-27T06:12:28.775",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967108,1764223948789,"fUST",-308.7081521,9.786e-05,2,"2025-11-27T06:12:28.789",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967109,1764223948803,"fUST",-209.40437684,0.0001,2,"2025-11-27T06:12:28.803",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967110,1764223948817,"fUST",-2500.0,0.00010322,2,"2025-11-27T06:12:28.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967111,1764223948831,"fUST",-217.15233878,0.00010548,2,"2025-11-27T06:12:28.831",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967112,1764223948844,"fUST",-595.6940495,0.00010608,2,"2025-11-27T06:12:28.844",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967113,1764223948857,"fUST",-749.8729451,0.00010608,2,"2025-11-27T06:12:28.857",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967114,1764223948871,"fUST",-3000.0,0.0001087,2,"2025-11-27T06:12:28.871",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967115,1764223948885,"fUST",-562.48,0.00010958,2,"2025-11-27T06:12:28.885",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967116,1764223948899,"fUST",-999.0,0.00010959,2,"2025-11-27T06:12:28.899",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967117,1764223948913,"fUST",-270.331737,0.00010959,2,"2025-11-27T06:12:28.913",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967118,1764223948928,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.928",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967119,1764223948941,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.941",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967120,1764223948955,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.955",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967121,1764223948970,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.970",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967122,1764223948984,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.984",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967123,1764223948997,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:28.997",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967124,1764223949011,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.011",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967125,1764223949025,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.025",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967126,1764223949038,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.038",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967127,1764223949054,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.054",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967128,1764223949068,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.068",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967129,1764223949089,"fUST",-444.21278725,0.00010959,2,"2025-11-27T06:12:29.089",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967130,1764223949105,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.105",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967131,1764223949126,"fUST",-400.0,0.00010959,2,"2025-11-27T06:12:29.126",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967132,1764223949139,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.139",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967133,1764223949154,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.154",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967134,1764223949172,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.172",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967135,1764223949186,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.186",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967136,1764223949198,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.198",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967137,1764223949214,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.214",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967138,1764223949229,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.229",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967139,1764223949243,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.243",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967140,1764223949258,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.258",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967141,1764223949276,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967142,1764223949290,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.290",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967143,1764223949304,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967144,1764223949319,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.319",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967145,1764223949333,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.333",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967146,1764223949353,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.353",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967147,1764223949367,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.367",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967148,1764223949381,"fUST",-200.0,0.00010959,2,"2025-11-27T06:12:29.381",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967149,1764223949723,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.723",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967150,1764223949733,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.733",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967151,1764223949747,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.747",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967152,1764223949756,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.756",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967153,1764223949765,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.765",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967154,1764223949775,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.775",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967155,1764223949785,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.785",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967156,1764223949795,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.795",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967157,1764223949806,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.806",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967158,1764223949816,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.816",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967159,1764223949827,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.827",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967160,1764223949836,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.836",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967161,1764223949846,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.846",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967162,1764223949857,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.857",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967163,1764223949867,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.867",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967164,1764223949876,"fUST",-253.02706702,0.00010959,2,"2025-11-27T06:12:29.876",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967165,1764223949885,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.885",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967166,1764223949895,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.895",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967167,1764223949906,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.906",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967168,1764223949915,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.915",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967169,1764223949924,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.924",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967170,1764223949934,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.934",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967171,1764223949943,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.943",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967172,1764223949953,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.953",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967173,1764223949963,"fUST",-500.0,0.00010959,2,"2025-11-27T06:12:29.963",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967174,1764223949972,"fUST",-411.55732849,0.00010995,2,"2025-11-27T06:12:29.972",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967175,1764223949982,"fUST",-327.91606551,0.00011005,2,"2025-11-27T06:12:29.982",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967176,1764223949991,"fUST",-225.18697532,0.00011096,2,"2025-11-27T06:12:29.991",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967177,1764223950001,"fUST",-3500.0,0.00011418,2,"2025-11-27T06:12:30.001",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967178,1764223950011,"fUST",-233.51889341,0.00011644,2,"2025-11-27T06:12:30.011",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967179,1764223950020,"fUST",-4000.0,0.00011966,2,"2025-11-27T06:12:30.020",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967180,1764223950030,"fUST",-11669.82924374,0.00012,3,"2025-11-27T06:12:30.030",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967181,1764223950039,"fUST",-184.26002904,0.00012034,2,"2025-11-27T06:12:30.039",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967182,1764223950049,"fUST",-258.361492,0.00012034,2,"2025-11-27T06:12:30.049",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967183,1764223950059,"fUST",-562.48,0.00012054,2,"2025-11-27T06:12:30.059",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967184,1764223950068,"fUST",-500.0,0.00012083,2,"2025-11-27T06:12:30.068",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967185,1764223950078,"fUST",-630.0,0.00012086,2,"2025-11-27T06:12:30.078",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967186,1764223950088,"fUST",-990.0,0.00012086,2,"2025-11-27T06:12:30.088",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967187,1764223950097,"fUST",-242.15909246,0.00012192,2,"2025-11-27T06:12:30.097",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967188,1764223950107,"fUST",-500.0,0.00012407,2,"2025-11-27T06:12:30.107",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967189,1764223950117,"fUST",-500.0,0.00012407,2,"2025-11-27T06:12:30.117",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967190,1764223950126,"fUST",-4500.0,0.00012514,2,"2025-11-27T06:12:30.126",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967191,1764223950135,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.135",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967192,1764223950147,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.147",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967193,1764223950157,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.157",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967194,1764223950166,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.166",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967195,1764223950175,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.175",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967196,1764223950184,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.184",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967197,1764223950194,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.194",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967198,1764223950203,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.203",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967199,1764223950212,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.212",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967200,1764223950222,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.222",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967201,1764223950232,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.232",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967202,1764223950241,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.241",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967203,1764223950251,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.251",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967204,1764223950261,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.261",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967205,1764223950276,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967206,1764223950286,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.286",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967207,1764223950295,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.295",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967208,1764223950306,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.306",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967209,1764223950316,"fUST",-333.0,0.00012527,2,"2025-11-27T06:12:30.316",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967210,1764223950325,"fUST",-251.11897888,0.0001274,2,"2025-11-27T06:12:30.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967211,1764223950335,"fUST",-160.0,0.000129,2,"2025-11-27T06:12:30.335",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967212,1764223950347,"fUST",-160.0,0.000129,2,"2025-11-27T06:12:30.347",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967213,1764223950356,"fUST",-160.0,0.000129,2,"2025-11-27T06:12:30.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967214,1764223950366,"fUST",-9427.03861725,0.000129,2,"2025-11-27T06:12:30.366",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967215,1764223950375,"fUST",-9427.03861719,0.000129,2,"2025-11-27T06:12:30.375",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967216,1764223950384,"fUST",-500.0,0.00012955,2,"2025-11-27T06:12:30.384",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967217,1764223950393,"fUST",-176.41581255,0.00012983,2,"2025-11-27T06:12:30.393",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967218,1764223950403,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.403",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967219,1764223950412,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.412",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967220,1764223950422,"fUST",-172.0,0.00012983,2,"2025-11-27T06:12:30.422",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967221,1764223950431,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.431",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967222,1764223950440,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.440",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967223,1764223950449,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.449",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967224,1764223950459,"fUST",-162.0,0.00012983,2,"2025-11-27T06:12:30.459",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967225,1764223950468,"fUST",-166.63820667,0.00012983,2,"2025-11-27T06:12:30.468",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967226,1764223950478,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.478",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967227,1764223950487,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.487",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967228,1764223950496,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.496",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967229,1764223950505,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.505",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967230,1764223950514,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.514",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967231,1764223950523,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.523",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967232,1764223950532,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.532",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967233,1764223950541,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.541",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967234,1764223950550,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.550",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967235,1764223950559,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.559",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967236,1764223950568,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.568",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967237,1764223950578,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.578",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967238,1764223950587,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.587",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967239,1764223950596,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.596",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967240,1764223950605,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.605",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967241,1764223950614,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.614",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967242,1764223950623,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.623",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967243,1764223950632,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.632",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967244,1764223950641,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.641",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967245,1764223950651,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967246,1764223950660,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967247,1764223950670,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967248,1764223950679,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967249,1764223950689,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.689",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967250,1764223950698,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.698",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967251,1764223950707,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.707",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967252,1764223950717,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.717",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967253,1764223950726,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.726",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967254,1764223950736,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.736",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967255,1764223950746,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.746",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967256,1764223950755,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967257,1764223950765,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.765",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967258,1764223950776,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.776",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967259,1764223950785,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.785",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967260,1764223950794,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.794",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967261,1764223950802,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.802",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967262,1764223950812,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.812",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967263,1764223950822,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.822",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967264,1764223950831,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.831",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967265,1764223950841,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.841",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967266,1764223950850,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.850",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967267,1764223950860,"fUST",-177.14567998,0.00012983,2,"2025-11-27T06:12:30.860",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967268,1764223950870,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.870",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967269,1764223950879,"fUST",-166.0,0.00012983,2,"2025-11-27T06:12:30.879",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967270,1764223950889,"fUST",-166.0,0.00012983,2,"2025-11-27T06:12:30.889",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967271,1764223950899,"fUST",-166.0,0.00012983,2,"2025-11-27T06:12:30.899",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967272,1764223950908,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.908",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967273,1764223950917,"fUST",-166.0,0.00012983,2,"2025-11-27T06:12:30.917",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967274,1764223950927,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.927",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967275,1764223950936,"fUST",-166.0,0.00012983,2,"2025-11-27T06:12:30.936",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967276,1764223950946,"fUST",-172.0,0.00012983,2,"2025-11-27T06:12:30.946",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967277,1764223950956,"fUST",-284.37565089,0.00012983,2,"2025-11-27T06:12:30.956",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967278,1764223950965,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.965",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967279,1764223950975,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.975",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967280,1764223950984,"fUST",-333.0,0.00012983,2,"2025-11-27T06:12:30.984",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967281,1764223950993,"fUST",-174.0,0.00012983,2,"2025-11-27T06:12:30.993",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967282,1764223951002,"fUST",-174.0,0.00012983,2,"2025-11-27T06:12:31.002",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967283,1764223951011,"fUST",-175.5626929,0.00012983,2,"2025-11-27T06:12:31.011",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967284,1764223951021,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.021",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967285,1764223951030,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.030",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967286,1764223951040,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.040",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967287,1764223951049,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.049",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967288,1764223951058,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.058",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967289,1764223951068,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.068",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967290,1764223951079,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.079",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967291,1764223951088,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.088",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967292,1764223951097,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.097",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967293,1764223951106,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.106",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967294,1764223951115,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.115",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967295,1764223951124,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.124",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967296,1764223951133,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.133",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967297,1764223951142,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.142",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967298,1764223951151,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.151",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967299,1764223951160,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.160",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967300,1764223951169,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.169",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967301,1764223951178,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.178",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967302,1764223951188,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.188",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967303,1764223951197,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.197",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967304,1764223951207,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.207",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967305,1764223951216,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.216",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967306,1764223951226,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.226",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967307,1764223951236,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.236",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967308,1764223951246,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967309,1764223951255,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.255",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967310,1764223951269,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.269",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967311,1764223951278,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.278",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967312,1764223951287,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.287",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967313,1764223951296,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.296",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967314,1764223951307,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.307",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967315,1764223951316,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.316",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967316,1764223951326,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.326",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967317,1764223951336,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.336",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967318,1764223951345,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.345",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967319,1764223951354,"fUST",-152.0,0.00012983,2,"2025-11-27T06:12:31.354",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967320,1764223951363,"fUST",-237.50174827,0.00012983,2,"2025-11-27T06:12:31.363",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967321,1764223951372,"fUST",-466.02815138,0.00012995,2,"2025-11-27T06:12:31.372",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967322,1764223951381,"fUST",-5000.0,0.00013062,2,"2025-11-27T06:12:31.381",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967323,1764223951390,"fUST",-5888.0,0.00013114,2,"2025-11-27T06:12:31.390",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967324,1764223951398,"fUST",-5888.0,0.00013131,2,"2025-11-27T06:12:31.398",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967325,1764223951407,"fUST",-562.48,0.0001315,2,"2025-11-27T06:12:31.407",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967326,1764223951417,"fUST",-5888.0,0.00013167,2,"2025-11-27T06:12:31.417",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967327,1764223951426,"fUST",-5888.0,0.00013192,2,"2025-11-27T06:12:31.426",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967328,1764223951436,"fUST",-353.54508592,0.00013276,2,"2025-11-27T06:12:31.436",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967329,1764223951448,"fUST",-160.0,0.00013276,2,"2025-11-27T06:12:31.448",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967330,1764223951457,"fUST",-260.4103811,0.00013288,2,"2025-11-27T06:12:31.457",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967331,1764223951466,"fUST",-5888.0,0.00013333,2,"2025-11-27T06:12:31.466",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967332,1764223951476,"fUST",-5888.0,0.00013356,2,"2025-11-27T06:12:31.476",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967333,1764223951485,"fUST",-5888.0,0.00013361,2,"2025-11-27T06:12:31.485",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967334,1764223951495,"fUST",-5888.0,0.00013407,2,"2025-11-27T06:12:31.495",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967335,1764223951504,"fUST",-415.95745053,0.00013425,2,"2025-11-27T06:12:31.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967336,1764223951513,"fUST",-558.25603336,0.00013448,2,"2025-11-27T06:12:31.513",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967337,1764223951522,"fUST",-5888.0,0.00013478,2,"2025-11-27T06:12:31.522",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967338,1764223951532,"fUST",-5888.0,0.00013485,2,"2025-11-27T06:12:31.532",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967339,1764223951541,"fUST",-5888.0,0.00013514,2,"2025-11-27T06:12:31.541",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967340,1764223951550,"fUST",-5888.0,0.00013545,2,"2025-11-27T06:12:31.550",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967341,1764223951559,"fUST",-5171.10627307,0.00013609,2,"2025-11-27T06:12:31.559",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967342,1764223951568,"fUST",-162.0,0.00013683,2,"2025-11-27T06:12:31.568",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967343,1764223951577,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.577",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967344,1764223951586,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.586",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967345,1764223951596,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.596",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967346,1764223951605,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.605",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967347,1764223951615,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.615",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967348,1764223951624,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.624",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967349,1764223951633,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.633",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967350,1764223951642,"fUST",-166.0,0.00013683,2,"2025-11-27T06:12:31.642",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967351,1764223951652,"fUST",-333.0,0.00013683,2,"2025-11-27T06:12:31.652",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967352,1764223951661,"fUST",-500.0,0.00013698,2,"2025-11-27T06:12:31.661",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967353,1764223951670,"fUST",-500.0,0.00013698,2,"2025-11-27T06:12:31.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967354,1764223951679,"fUST",-500.0,0.00013698,2,"2025-11-27T06:12:31.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967355,1764223951689,"fUST",-628.22284074,0.00013698,2,"2025-11-27T06:12:31.689",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967356,1764223951698,"fUST",-7000.0,0.00013699,2,"2025-11-27T06:12:31.698",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967357,1764223951709,"fUST",-859.08412116,0.00013699,2,"2025-11-27T06:12:31.709",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967358,1764223951718,"fUST",-3982.703285,0.00013699,2,"2025-11-27T06:12:31.718",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967359,1764223951727,"fUST",-1500.0,0.00013699,2,"2025-11-27T06:12:31.727",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967360,1764223951736,"fUST",-151.0,0.00013699,2,"2025-11-27T06:12:31.736",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967361,1764223951746,"fUST",-151.0,0.00013699,2,"2025-11-27T06:12:31.746",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967362,1764223951755,"fUST",-151.0,0.00013699,2,"2025-11-27T06:12:31.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967363,1764223951764,"fUST",-1000.0,0.00013699,2,"2025-11-27T06:12:31.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967364,1764223951773,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.773",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967365,1764223951782,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.782",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967366,1764223951791,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.791",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967367,1764223951800,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.800",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967368,1764223951808,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.808",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967369,1764223951817,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967370,1764223951827,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.827",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967371,1764223951836,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.836",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967372,1764223951845,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.845",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967373,1764223951853,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.853",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967374,1764223951863,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.863",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967375,1764223951871,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.871",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967376,1764223951881,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.881",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967377,1764223951890,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.890",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967378,1764223951899,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.899",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967379,1764223951908,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.908",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967380,1764223951917,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.917",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967381,1764223951926,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.926",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967382,1764223951935,"fUST",-985.696443,0.00013699,2,"2025-11-27T06:12:31.935",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967383,1764223951943,"fUST",-985.696439,0.00013699,2,"2025-11-27T06:12:31.943",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967384,1764223951953,"fUST",-500.0,0.00013699,2,"2025-11-27T06:12:31.953",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967385,1764223951962,"fUST",-160.0,0.00013699,2,"2025-11-27T06:12:31.962",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967386,1764223951971,"fUST",-5888.0,0.00013733,2,"2025-11-27T06:12:31.971",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967387,1764223951980,"fUST",-150.0,0.00013733,2,"2025-11-27T06:12:31.980",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967388,1764223951989,"fUST",-5888.0,0.0001374,2,"2025-11-27T06:12:31.989",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967389,1764223951999,"fUST",-5888.0,0.0001374,2,"2025-11-27T06:12:31.999",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967390,1764223952008,"fUST",-5888.0,0.00013748,2,"2025-11-27T06:12:32.008",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967391,1764223952018,"fUST",-5888.0,0.00013831,2,"2025-11-27T06:12:32.018",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967392,1764223952027,"fUST",-4483.20307355,0.00013836,2,"2025-11-27T06:12:32.027",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967393,1764223952036,"fUST",-270.0455652,0.00013836,2,"2025-11-27T06:12:32.036",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967394,1764223952045,"fUST",-529.92,0.00013973,2,"2025-11-27T06:12:32.045",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967395,1764223952054,"fUST",-5888.0,0.00013997,2,"2025-11-27T06:12:32.054",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967396,1764223952063,"fUST",-281.0,0.00014,2,"2025-11-27T06:12:32.063",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967397,1764223952073,"fUST",-5888.0,0.00014002,2,"2025-11-27T06:12:32.073",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967398,1764223952082,"fUST",-5888.0,0.00014044,2,"2025-11-27T06:12:32.082",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967399,1764223952091,"fUST",-436.66361461,0.00014051,2,"2025-11-27T06:12:32.091",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967400,1764223952099,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.099",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967401,1764223952109,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.109",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967402,1764223952118,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.118",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967403,1764223952127,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.127",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967404,1764223952136,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.136",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967405,1764223952145,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.145",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967406,1764223952154,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.154",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967407,1764223952163,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.163",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967408,1764223952171,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.171",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967409,1764223952180,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.180",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967410,1764223952190,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.190",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967411,1764223952199,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.199",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967412,1764223952208,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.208",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967413,1764223952217,"fUST",-306.45237372,0.00014052,2,"2025-11-27T06:12:32.217",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967414,1764223952226,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.226",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967415,1764223952235,"fUST",-158.85638959,0.00014052,2,"2025-11-27T06:12:32.235",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967416,1764223952244,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.244",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967417,1764223952253,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.253",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967418,1764223952267,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.267",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967419,1764223952276,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967420,1764223952285,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967421,1764223952294,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967422,1764223952304,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967423,1764223952313,"fUST",-172.74000344,0.00014052,2,"2025-11-27T06:12:32.313",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967424,1764223952322,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.322",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967425,1764223952331,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.331",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967426,1764223952340,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.340",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967427,1764223952349,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.349",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967428,1764223952358,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.358",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967429,1764223952367,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.367",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967430,1764223952377,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.377",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967431,1764223952386,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.386",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967432,1764223952395,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.395",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967433,1764223952404,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.404",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967434,1764223952412,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.412",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967435,1764223952421,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.421",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967436,1764223952430,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.430",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967437,1764223952439,"fUST",-158.24455387,0.00014052,2,"2025-11-27T06:12:32.439",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967438,1764223952448,"fUST",-234.66628509,0.00014052,2,"2025-11-27T06:12:32.448",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967439,1764223952457,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.457",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967440,1764223952467,"fUST",-157.57251025,0.00014052,2,"2025-11-27T06:12:32.467",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967441,1764223952476,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.476",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967442,1764223952485,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.485",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967443,1764223952495,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.495",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967444,1764223952504,"fUST",-158.24153693,0.00014052,2,"2025-11-27T06:12:32.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967445,1764223952513,"fUST",-157.53512662,0.00014052,2,"2025-11-27T06:12:32.513",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967446,1764223952522,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.522",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967447,1764223952531,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.531",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967448,1764223952549,"fUST",-576.40443164,0.00014052,2,"2025-11-27T06:12:32.549",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967449,1764223952560,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.560",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967450,1764223952569,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.569",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967451,1764223952578,"fUST",-500.0,0.00014052,2,"2025-11-27T06:12:32.578",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967452,1764223952588,"fUST",-300.0,0.00014052,2,"2025-11-27T06:12:32.588",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967453,1764223952597,"fUST",-158.04464361,0.00014052,2,"2025-11-27T06:12:32.597",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967454,1764223952606,"fUST",-634.38039639,0.00014052,2,"2025-11-27T06:12:32.606",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967455,1764223952615,"fUST",-5888.0,0.00014052,2,"2025-11-27T06:12:32.615",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967456,1764223952624,"fUST",-5888.0,0.00014125,2,"2025-11-27T06:12:32.624",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967457,1764223952633,"fUST",-5888.0,0.00014195,2,"2025-11-27T06:12:32.633",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967458,1764223952642,"fUST",-284.2,0.000142,2,"2025-11-27T06:12:32.642",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967459,1764223952651,"fUST",-562.48,0.00014246,2,"2025-11-27T06:12:32.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967460,1764223952661,"fUST",-500.0,0.00014247,2,"2025-11-27T06:12:32.661",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967461,1764223952670,"fUST",-7000.0,0.00014247,2,"2025-11-27T06:12:32.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967462,1764223952679,"fUST",-260.0,0.00014247,2,"2025-11-27T06:12:32.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967463,1764223952688,"fUST",-5888.0,0.00014259,2,"2025-11-27T06:12:32.688",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967464,1764223952698,"fUST",-5888.0,0.00014264,2,"2025-11-27T06:12:32.698",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967465,1764223952706,"fUST",-280.03725112,0.00014384,2,"2025-11-27T06:12:32.706",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967466,1764223952715,"fUST",-150.0,0.00014387,2,"2025-11-27T06:12:32.715",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967467,1764223952725,"fUST",-500.0,0.00014521,2,"2025-11-27T06:12:32.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967468,1764223952734,"fUST",-249.10010188,0.000146,2,"2025-11-27T06:12:32.734",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967469,1764223952743,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.743",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967470,1764223952752,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.752",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967471,1764223952761,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.761",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967472,1764223952771,"fUST",-837.79120147,0.000146,2,"2025-11-27T06:12:32.771",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967473,1764223952780,"fUST",-995.22760176,0.000146,2,"2025-11-27T06:12:32.780",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967474,1764223952789,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.789",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967475,1764223952798,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.798",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967476,1764223952807,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.807",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967477,1764223952816,"fUST",-536.76104934,0.000146,2,"2025-11-27T06:12:32.816",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967478,1764223952825,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.825",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967479,1764223952834,"fUST",-221.04122057,0.000146,2,"2025-11-27T06:12:32.834",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967480,1764223952843,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:32.843",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967481,1764223953133,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.133",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967482,1764223953143,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.143",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967483,1764223953153,"fUST",-906.65537711,0.000146,2,"2025-11-27T06:12:33.153",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967484,1764223953164,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.164",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967485,1764223953174,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.174",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967486,1764223953184,"fUST",-707.32400735,0.000146,2,"2025-11-27T06:12:33.184",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967487,1764223953194,"fUST",-200.89682503,0.000146,2,"2025-11-27T06:12:33.194",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967488,1764223953203,"fUST",-684.43287694,0.000146,2,"2025-11-27T06:12:33.203",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967489,1764223953212,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.212",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967490,1764223953222,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.222",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967491,1764223953231,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.231",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967492,1764223953240,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.240",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967493,1764223953250,"fUST",-935.04671586,0.000146,2,"2025-11-27T06:12:33.250",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967494,1764223953259,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.259",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967495,1764223953273,"fUST",-522.36037335,0.000146,2,"2025-11-27T06:12:33.273",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967496,1764223953282,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.282",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967497,1764223953291,"fUST",-675.15655101,0.000146,2,"2025-11-27T06:12:33.291",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967498,1764223953301,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.301",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967499,1764223953311,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.311",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967500,1764223953321,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.321",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967501,1764223953331,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.331",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967502,1764223953341,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.341",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967503,1764223953351,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.351",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967504,1764223953360,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.360",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967505,1764223953369,"fUST",-306.58108214,0.000146,2,"2025-11-27T06:12:33.369",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967506,1764223953379,"fUST",-251.48287502,0.000146,2,"2025-11-27T06:12:33.379",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967507,1764223953389,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.389",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967508,1764223953399,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.399",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967509,1764223953408,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.408",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967510,1764223953417,"fUST",-1000.0,0.000146,2,"2025-11-27T06:12:33.417",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967511,1764223953426,"fUST",-600.0,0.000146,2,"2025-11-27T06:12:33.426",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967512,1764223953435,"fUST",-500.0,0.00014674,2,"2025-11-27T06:12:33.435",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967513,1764223953445,"fUST",-500.0,0.00014793,2,"2025-11-27T06:12:33.445",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967514,1764223953455,"fUST",-500.0,0.00014795,2,"2025-11-27T06:12:33.455",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967515,1764223953464,"fUST",-7000.0,0.00014795,2,"2025-11-27T06:12:33.464",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967516,1764223953474,"fUST",-360.0,0.00014795,2,"2025-11-27T06:12:33.474",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967517,1764223953484,"fUST",-1000.0,0.00014877,2,"2025-11-27T06:12:33.484",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967518,1764223953494,"fUST",-591.9195108,0.000149,2,"2025-11-27T06:12:33.494",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967519,1764223953504,"fUST",-290.39862941,0.00014932,2,"2025-11-27T06:12:33.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967520,1764223953514,"fUST",-747.21717892,0.00014992,10,"2025-11-27T06:12:33.514",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967521,1764223953525,"fUST",-270.331737,0.00014994,2,"2025-11-27T06:12:33.525",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967522,1764223953535,"fUST",-520.49897427,0.00014995,2,"2025-11-27T06:12:33.535",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967523,1764223953546,"fUST",-1040.83283849,0.00015,2,"2025-11-27T06:12:33.546",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967524,1764223953556,"fUST",-529.03614411,0.00015,3,"2025-11-27T06:12:33.556",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967525,1764223953567,"fUST",-1013.69761831,0.00015,2,"2025-11-27T06:12:33.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967526,1764223953577,"fUST",-22474.53499112,0.00015,2,"2025-11-27T06:12:33.577",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967527,1764223953587,"fUST",-375.33754226,0.00015,2,"2025-11-27T06:12:33.587",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967528,1764223953598,"fUST",-200.0,0.00015027,2,"2025-11-27T06:12:33.598",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967529,1764223953608,"fUST",-200.0,0.00015027,2,"2025-11-27T06:12:33.608",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967530,1764223953619,"fUST",-100000.0,0.00015028,2,"2025-11-27T06:12:33.619",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967531,1764223953629,"fUST",-150.0,0.00015041,2,"2025-11-27T06:12:33.629",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967532,1764223953640,"fUST",-500.0,0.00015068,2,"2025-11-27T06:12:33.640",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967533,1764223953650,"fUST",-315.36118,0.00015068,2,"2025-11-27T06:12:33.650",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967534,1764223953660,"fUST",-800.0,0.00015068,2,"2025-11-27T06:12:33.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967535,1764223953670,"fUST",-160.0,0.00015072,2,"2025-11-27T06:12:33.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967536,1764223953679,"fUST",-200.0,0.00015072,2,"2025-11-27T06:12:33.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967537,1764223953690,"fUST",-200.0,0.00015072,2,"2025-11-27T06:12:33.690",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967538,1764223953700,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.700",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967539,1764223953709,"fUST",-159.17487345,0.00015073,2,"2025-11-27T06:12:33.709",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967540,1764223953719,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.719",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967541,1764223953729,"fUST",-159.09461134,0.00015073,2,"2025-11-27T06:12:33.729",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967542,1764223953739,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.739",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967543,1764223953749,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.749",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967544,1764223953759,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.759",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967545,1764223953768,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.768",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967546,1764223953777,"fUST",-563.41021445,0.00015073,2,"2025-11-27T06:12:33.777",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967547,1764223953787,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.787",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967548,1764223953796,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.796",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967549,1764223953806,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.806",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967550,1764223953816,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.816",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967551,1764223953825,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.825",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967552,1764223953836,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.836",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967553,1764223953845,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.845",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967554,1764223953855,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.855",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967555,1764223953864,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.864",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967556,1764223953873,"fUST",-302.81565283,0.00015073,2,"2025-11-27T06:12:33.873",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967557,1764223953883,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.883",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967558,1764223953892,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.892",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967559,1764223953901,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.901",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967560,1764223953911,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.911",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967561,1764223953921,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.921",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967562,1764223953930,"fUST",-159.57677115,0.00015073,2,"2025-11-27T06:12:33.930",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967563,1764223953939,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.939",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967564,1764223953949,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.949",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967565,1764223953958,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.958",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967566,1764223953967,"fUST",-421.80482261,0.00015073,2,"2025-11-27T06:12:33.967",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967567,1764223953977,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:33.977",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967568,1764223953986,"fUST",-214.70179051,0.00015073,2,"2025-11-27T06:12:33.986",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967569,1764223953996,"fUST",-345.16402835,0.00015073,2,"2025-11-27T06:12:33.996",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967570,1764223954005,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.005",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967571,1764223954015,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.015",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967572,1764223954024,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.024",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967573,1764223954033,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.033",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967574,1764223954043,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.043",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967575,1764223954052,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.052",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967576,1764223954061,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.061",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967577,1764223954071,"fUST",-600.14372742,0.00015073,2,"2025-11-27T06:12:34.071",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967578,1764223954080,"fUST",-157.70598517,0.00015073,2,"2025-11-27T06:12:34.080",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967579,1764223954090,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.090",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967580,1764223954099,"fUST",-415.26875451,0.00015073,2,"2025-11-27T06:12:34.099",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967581,1764223954109,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.109",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967582,1764223954120,"fUST",-431.59009119,0.00015073,2,"2025-11-27T06:12:34.120",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967583,1764223954129,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.129",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967584,1764223954138,"fUST",-500.0,0.00015073,2,"2025-11-27T06:12:34.138",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967585,1764223954147,"fUST",-1593.36569276,0.00015148,2,"2025-11-27T06:12:34.147",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967586,1764223954157,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.157",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967587,1764223954167,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.167",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967588,1764223954176,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.176",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967589,1764223954185,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.185",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967590,1764223954194,"fUST",-1415.07198209,0.00015148,2,"2025-11-27T06:12:34.194",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967591,1764223954203,"fUST",-1631.77324709,0.00015148,2,"2025-11-27T06:12:34.203",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967592,1764223954212,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.212",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967593,1764223954222,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.222",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967594,1764223954231,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.231",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967595,1764223954243,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.243",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967596,1764223954252,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.252",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967597,1764223954262,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.262",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967598,1764223954273,"fUST",-1068.24549811,0.00015148,2,"2025-11-27T06:12:34.273",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967599,1764223954283,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.283",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967600,1764223954293,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.293",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967601,1764223954303,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.303",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967602,1764223954312,"fUST",-168.95733596,0.00015148,2,"2025-11-27T06:12:34.312",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967603,1764223954323,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.323",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967604,1764223954332,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.332",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967605,1764223954344,"fUST",-435.21928122,0.00015148,2,"2025-11-27T06:12:34.344",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967606,1764223954354,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.354",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967607,1764223954364,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.364",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967608,1764223954375,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.375",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967609,1764223954385,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.385",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967610,1764223954395,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.395",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967611,1764223954406,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.406",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967612,1764223954416,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.416",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967613,1764223954426,"fUST",-1500.0,0.00015148,2,"2025-11-27T06:12:34.426",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967614,1764223954435,"fUST",-900.0,0.00015148,2,"2025-11-27T06:12:34.435",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967615,1764223954445,"fUST",-500.0,0.00015226,2,"2025-11-27T06:12:34.445",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967616,1764223954456,"fUST",-800.0,0.00015336,2,"2025-11-27T06:12:34.456",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967617,1764223954466,"fUST",-562.48,0.00015342,2,"2025-11-27T06:12:34.466",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967618,1764223954475,"fUST",-460.0,0.00015342,2,"2025-11-27T06:12:34.475",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967619,1764223954488,"fUST",-500.0,0.00015342,2,"2025-11-27T06:12:34.488",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967620,1764223954498,"fUST",-7000.0,0.00015343,2,"2025-11-27T06:12:34.498",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967621,1764223954507,"fUST",-800.0,0.0001537,2,"2025-11-27T06:12:34.507",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967622,1764223954517,"fUST",-301.1433787,0.0001548,2,"2025-11-27T06:12:34.517",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967623,1764223954527,"fUST",-500.0,0.00015616,2,"2025-11-27T06:12:34.527",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967624,1764223954536,"fUST",-160.0,0.0001562,2,"2025-11-27T06:12:34.536",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967625,1764223954546,"fUST",-200.0,0.0001562,2,"2025-11-27T06:12:34.546",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967626,1764223954556,"fUST",-200.0,0.0001562,2,"2025-11-27T06:12:34.556",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967627,1764223954567,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967628,1764223954578,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.578",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967629,1764223954588,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.588",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967630,1764223954598,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.598",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967631,1764223954608,"fUST",-183.69248087,0.00015621,2,"2025-11-27T06:12:34.608",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967632,1764223954618,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.618",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967633,1764223954627,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.627",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967634,1764223954636,"fUST",-375.81874348,0.00015621,2,"2025-11-27T06:12:34.636",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967635,1764223954645,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.645",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967636,1764223954655,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.655",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967637,1764223954667,"fUST",-429.56115476,0.00015621,2,"2025-11-27T06:12:34.667",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967638,1764223954677,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967639,1764223954687,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.687",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967640,1764223954696,"fUST",-746.63009114,0.00015621,2,"2025-11-27T06:12:34.696",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967641,1764223954705,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.705",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967642,1764223954715,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.715",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967643,1764223954725,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967644,1764223954735,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.735",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967645,1764223954745,"fUST",-547.59259537,0.00015621,2,"2025-11-27T06:12:34.745",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967646,1764223954754,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.754",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967647,1764223954764,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967648,1764223954773,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.773",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967649,1764223954782,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.782",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967650,1764223954792,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.792",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967651,1764223954801,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.801",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967652,1764223954811,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.811",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967653,1764223954821,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.821",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967654,1764223954831,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.831",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967655,1764223954840,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.840",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967656,1764223954849,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.849",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967657,1764223954859,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.859",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967658,1764223954868,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.868",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967659,1764223954877,"fUST",-500.93355446,0.00015621,2,"2025-11-27T06:12:34.877",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967660,1764223954887,"fUST",-1000.0,0.00015621,2,"2025-11-27T06:12:34.887",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967661,1764223954896,"fUST",-322.32278692,0.00015621,2,"2025-11-27T06:12:34.896",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967662,1764223954906,"fUST",-800.0,0.00015634,2,"2025-11-27T06:12:34.906",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967663,1764223954915,"fUST",-500.0,0.0001567,2,"2025-11-27T06:12:34.915",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967664,1764223954925,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.925",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967665,1764223954935,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.935",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967666,1764223954945,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.945",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967667,1764223954955,"fUST",-1999.85373904,0.00015696,2,"2025-11-27T06:12:34.955",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967668,1764223954964,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.964",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967669,1764223954974,"fUST",-751.12484151,0.00015696,2,"2025-11-27T06:12:34.974",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967670,1764223954984,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.984",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967671,1764223954994,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:34.994",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967672,1764223955004,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.004",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967673,1764223955014,"fUST",-542.65021385,0.00015696,2,"2025-11-27T06:12:35.014",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967674,1764223955024,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.024",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967675,1764223955034,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.034",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967676,1764223955044,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.044",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967677,1764223955053,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.053",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967678,1764223955062,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.062",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967679,1764223955072,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.072",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967680,1764223955081,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.081",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967681,1764223955092,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.092",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967682,1764223955102,"fUST",-1825.63058868,0.00015696,2,"2025-11-27T06:12:35.102",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967683,1764223955112,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.112",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967684,1764223955121,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.121",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967685,1764223955130,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.130",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967686,1764223955140,"fUST",-2000.0,0.00015696,2,"2025-11-27T06:12:35.140",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967687,1764223955150,"fUST",-1200.0,0.00015696,2,"2025-11-27T06:12:35.150",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967688,1764223955159,"fUST",-150.0,0.00015696,2,"2025-11-27T06:12:35.159",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967689,1764223955169,"fUST",-500.0,0.00015733,2,"2025-11-27T06:12:35.169",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967690,1764223955178,"fUST",-500.0,0.00015736,2,"2025-11-27T06:12:35.178",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967691,1764223955188,"fUST",-9427.03861719,0.0001579,2,"2025-11-27T06:12:35.188",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967692,1764223955197,"fUST",-800.0,0.00015858,2,"2025-11-27T06:12:35.197",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967693,1764223955206,"fUST",-560.0,0.0001589,2,"2025-11-27T06:12:35.206",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967694,1764223955217,"fUST",-500.0,0.0001589,2,"2025-11-27T06:12:35.217",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967695,1764223955226,"fUST",-7000.0,0.00015891,2,"2025-11-27T06:12:35.226",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967696,1764223955235,"fUST",-224.31,0.00015898,2,"2025-11-27T06:12:35.235",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967697,1764223955244,"fUST",-162.0,0.000159,3,"2025-11-27T06:12:35.244",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967698,1764223955253,"fUST",-160.0,0.000159,3,"2025-11-27T06:12:35.253",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967699,1764223955267,"fUST",-500.0,0.00015997,2,"2025-11-27T06:12:35.267",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967700,1764223955276,"fUST",-214.75768332,0.00016,2,"2025-11-27T06:12:35.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967701,1764223955285,"fUST",-353.54508592,0.00016,3,"2025-11-27T06:12:35.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967702,1764223955294,"fUST",-293.85068442,0.0001605,2,"2025-11-27T06:12:35.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967703,1764223955304,"fUST",-12543.31402299,0.00016068,2,"2025-11-27T06:12:35.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967704,1764223955313,"fUST",-747.21717892,0.00016148,12,"2025-11-27T06:12:35.313",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967705,1764223955322,"fUST",-500.0,0.00016164,2,"2025-11-27T06:12:35.322",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967706,1764223955331,"fUST",-1600.0,0.00016164,2,"2025-11-27T06:12:35.331",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967707,1764223955343,"fUST",-315.31222893,0.00016167,2,"2025-11-27T06:12:35.343",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967708,1764223955352,"fUST",-200.0,0.00016167,2,"2025-11-27T06:12:35.352",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967709,1764223955361,"fUST",-213.87020324,0.00016167,2,"2025-11-27T06:12:35.361",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967710,1764223955371,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.371",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967711,1764223955381,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.381",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967712,1764223955390,"fUST",-1020.32551189,0.00016168,2,"2025-11-27T06:12:35.390",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967713,1764223955399,"fUST",-1145.48914574,0.00016168,2,"2025-11-27T06:12:35.399",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967714,1764223955408,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.408",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967715,1764223955417,"fUST",-204.89265343,0.00016168,2,"2025-11-27T06:12:35.417",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967716,1764223955427,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.427",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967717,1764223955436,"fUST",-1360.69710297,0.00016168,2,"2025-11-27T06:12:35.436",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967718,1764223955446,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.446",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967719,1764223955455,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.455",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967720,1764223955464,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.464",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967721,1764223955473,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.473",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967722,1764223955482,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.482",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967723,1764223955491,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.491",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967724,1764223955501,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.501",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967725,1764223955510,"fUST",-1514.64896865,0.00016168,2,"2025-11-27T06:12:35.510",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967726,1764223955519,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.519",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967727,1764223955528,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.528",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967728,1764223955538,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.538",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967729,1764223955547,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.547",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967730,1764223955556,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.556",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967731,1764223955566,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.566",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967732,1764223955576,"fUST",-656.18050001,0.00016168,2,"2025-11-27T06:12:35.576",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967733,1764223955691,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.691",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967734,1764223955701,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.701",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967735,1764223955712,"fUST",-700.83579362,0.00016168,2,"2025-11-27T06:12:35.712",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967736,1764223955722,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.722",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967737,1764223955731,"fUST",-1500.0,0.00016168,2,"2025-11-27T06:12:35.731",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967738,1764223955740,"fUST",-162.88730838,0.00016172,2,"2025-11-27T06:12:35.740",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967739,1764223955750,"fUST",-958.15829195,0.00016244,2,"2025-11-27T06:12:35.750",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967740,1764223955760,"fUST",-1483.9131101,0.00016244,2,"2025-11-27T06:12:35.760",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967741,1764223955769,"fUST",-2395.79594363,0.00016244,2,"2025-11-27T06:12:35.769",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967742,1764223955779,"fUST",-1985.86960083,0.00016244,2,"2025-11-27T06:12:35.779",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967743,1764223955788,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.788",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967744,1764223955798,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.798",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967745,1764223955807,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.807",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967746,1764223955817,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967747,1764223955827,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.827",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967748,1764223955837,"fUST",-398.33408533,0.00016244,2,"2025-11-27T06:12:35.837",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967749,1764223955846,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.846",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967750,1764223955855,"fUST",-1359.18569263,0.00016244,2,"2025-11-27T06:12:35.855",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967751,1764223955864,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.864",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967752,1764223955874,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.874",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967753,1764223955883,"fUST",-1527.31816906,0.00016244,2,"2025-11-27T06:12:35.883",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967754,1764223955893,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.893",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967755,1764223955902,"fUST",-1757.15013404,0.00016244,2,"2025-11-27T06:12:35.902",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967756,1764223955911,"fUST",-2500.0,0.00016244,2,"2025-11-27T06:12:35.911",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967757,1764223955920,"fUST",-1500.0,0.00016244,2,"2025-11-27T06:12:35.920",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967758,1764223955930,"fUST",-159.671883,0.0001626,2,"2025-11-27T06:12:35.930",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967759,1764223955940,"fUST",-500.0,0.0001626,2,"2025-11-27T06:12:35.940",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967760,1764223955949,"fUST",-500.0,0.00016279,2,"2025-11-27T06:12:35.949",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967761,1764223955959,"fUST",-150.0,0.0001635,2,"2025-11-27T06:12:35.959",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967762,1764223955968,"fUST",-1000.0,0.00016364,2,"2025-11-27T06:12:35.968",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967763,1764223955977,"fUST",-244.0,0.00016364,2,"2025-11-27T06:12:35.977",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967764,1764223955987,"fUST",-800.0,0.00016413,2,"2025-11-27T06:12:35.987",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967765,1764223955996,"fUST",-562.48,0.00016438,2,"2025-11-27T06:12:35.996",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967766,1764223956005,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.005",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967767,1764223956014,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.014",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967768,1764223956024,"fUST",-352.80902532,0.00016438,2,"2025-11-27T06:12:36.024",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967769,1764223956033,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.033",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967770,1764223956042,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.042",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967771,1764223956051,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.051",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967772,1764223956061,"fUST",-660.0,0.00016438,2,"2025-11-27T06:12:36.061",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967773,1764223956070,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.070",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967774,1764223956079,"fUST",-589.34063765,0.00016438,2,"2025-11-27T06:12:36.079",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967775,1764223956089,"fUST",-500.0,0.00016438,2,"2025-11-27T06:12:36.089",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967776,1764223956098,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.098",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967777,1764223956107,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.107",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967778,1764223956117,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.117",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967779,1764223956127,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.127",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967780,1764223956136,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.136",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967781,1764223956145,"fUST",-200.0,0.00016438,3,"2025-11-27T06:12:36.145",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967782,1764223956155,"fUST",-300.0,0.00016438,2,"2025-11-27T06:12:36.155",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967783,1764223956164,"fUST",-163.3662967,0.00016438,2,"2025-11-27T06:12:36.164",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967784,1764223956174,"fUST",-258.69891421,0.00016438,2,"2025-11-27T06:12:36.174",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967785,1764223956183,"fUST",-7000.0,0.00016439,2,"2025-11-27T06:12:36.183",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967786,1764223956192,"fUST",-500.0,0.00016499,2,"2025-11-27T06:12:36.192",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967787,1764223956201,"fUST",-500.0,0.00016712,2,"2025-11-27T06:12:36.201",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967788,1764223956210,"fUST",-200.0,0.00016715,2,"2025-11-27T06:12:36.210",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967789,1764223956219,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.219",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967790,1764223956229,"fUST",-950.55497506,0.00016716,2,"2025-11-27T06:12:36.229",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967791,1764223956239,"fUST",-2083.43302015,0.00016716,2,"2025-11-27T06:12:36.239",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967792,1764223956248,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.248",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967793,1764223956257,"fUST",-275.80144647,0.00016716,2,"2025-11-27T06:12:36.257",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967794,1764223956272,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.272",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967795,1764223956281,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.281",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967796,1764223956290,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.290",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967797,1764223956298,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.298",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967798,1764223956308,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.308",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967799,1764223956318,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.318",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967800,1764223956328,"fUST",-166.44634921,0.00016716,2,"2025-11-27T06:12:36.328",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967801,1764223956339,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.339",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967802,1764223956348,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.348",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967803,1764223956357,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.357",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967804,1764223956366,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.366",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967805,1764223956376,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.376",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967806,1764223956386,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.386",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967807,1764223956395,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.395",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967808,1764223956405,"fUST",-2000.0,0.00016716,2,"2025-11-27T06:12:36.405",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967809,1764223956416,"fUST",-909.13124072,0.00016716,2,"2025-11-27T06:12:36.416",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967810,1764223956425,"fUST",-800.0,0.00016719,2,"2025-11-27T06:12:36.425",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967811,1764223956434,"fUST",-500.0,0.00016762,2,"2025-11-27T06:12:36.434",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967812,1764223956444,"fUST",-3000.0,0.00016791,2,"2025-11-27T06:12:36.444",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967813,1764223956453,"fUST",-1635.56387665,0.00016791,2,"2025-11-27T06:12:36.453",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967814,1764223956463,"fUST",-2505.36204223,0.00016791,2,"2025-11-27T06:12:36.463",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967815,1764223956472,"fUST",-1204.18261701,0.00016791,2,"2025-11-27T06:12:36.472",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967816,1764223956481,"fUST",-3000.0,0.00016791,2,"2025-11-27T06:12:36.481",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967817,1764223956491,"fUST",-771.52751088,0.00016791,2,"2025-11-27T06:12:36.491",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967818,1764223956501,"fUST",-1608.68453742,0.00016791,2,"2025-11-27T06:12:36.501",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967819,1764223956511,"fUST",-3000.0,0.00016791,2,"2025-11-27T06:12:36.511",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967820,1764223956522,"fUST",-3000.0,0.00016791,2,"2025-11-27T06:12:36.522",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967821,1764223956532,"fUST",-1190.18011999,0.00016791,2,"2025-11-27T06:12:36.532",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967822,1764223956545,"fUST",-1800.0,0.00016791,2,"2025-11-27T06:12:36.545",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967823,1764223956555,"fUST",-760.0,0.00016986,2,"2025-11-27T06:12:36.555",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967824,1764223956564,"fUST",-500.0,0.00016986,2,"2025-11-27T06:12:36.564",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967825,1764223956573,"fUST",-600.0,0.00016986,2,"2025-11-27T06:12:36.573",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967826,1764223956582,"fUST",-7000.0,0.00016987,2,"2025-11-27T06:12:36.582",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967827,1764223956592,"fUST",-574.96979716,0.00016995,2,"2025-11-27T06:12:36.592",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967828,1764223956601,"fUST",-200.0,0.00016999,2,"2025-11-27T06:12:36.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967829,1764223956610,"fUST",-110919.04489837,0.00017,2,"2025-11-27T06:12:36.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967830,1764223956620,"fUST",-500.20209082,0.00017,2,"2025-11-27T06:12:36.620",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967831,1764223956630,"fUST",-150.74,0.00017004,2,"2025-11-27T06:12:36.630",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967832,1764223956639,"fUST",-500.0,0.00017152,2,"2025-11-27T06:12:36.639",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967833,1764223956649,"fUST",-500.0,0.0001726,2,"2025-11-27T06:12:36.649",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967834,1764223956658,"fUST",-2400.0,0.0001726,2,"2025-11-27T06:12:36.658",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967835,1764223956667,"fUST",-201.02633563,0.00017263,2,"2025-11-27T06:12:36.667",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967836,1764223956677,"fUST",-1625.37672525,0.00017264,2,"2025-11-27T06:12:36.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967837,1764223956686,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.686",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967838,1764223956696,"fUST",-1133.26658589,0.00017264,2,"2025-11-27T06:12:36.696",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967839,1764223956704,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.704",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967840,1764223956713,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.713",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967841,1764223956722,"fUST",-600.16769461,0.00017264,2,"2025-11-27T06:12:36.722",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967842,1764223956731,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.731",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967843,1764223956739,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.739",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967844,1764223956749,"fUST",-2007.22125935,0.00017264,2,"2025-11-27T06:12:36.749",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967845,1764223956758,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.758",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967846,1764223956765,"fUST",-1984.36592769,0.00017264,2,"2025-11-27T06:12:36.765",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967847,1764223956773,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.773",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967848,1764223956782,"fUST",-1056.4625334,0.00017264,2,"2025-11-27T06:12:36.782",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967849,1764223956790,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.790",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967850,1764223956799,"fUST",-1613.23911928,0.00017264,2,"2025-11-27T06:12:36.799",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967851,1764223956808,"fUST",-2500.0,0.00017264,2,"2025-11-27T06:12:36.808",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967852,1764223956817,"fUST",-747.21717892,0.00017304,13,"2025-11-27T06:12:36.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967853,1764223956826,"fUST",-800.0,0.00017338,2,"2025-11-27T06:12:36.826",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967854,1764223956836,"fUST",-3500.0,0.00017339,2,"2025-11-27T06:12:36.836",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967855,1764223956846,"fUST",-489.95051351,0.00017339,2,"2025-11-27T06:12:36.846",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967856,1764223956855,"fUST",-918.75986583,0.00017339,2,"2025-11-27T06:12:36.855",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967857,1764223956864,"fUST",-932.43023823,0.00017339,2,"2025-11-27T06:12:36.864",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967858,1764223956873,"fUST",-2100.0,0.00017339,2,"2025-11-27T06:12:36.873",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967859,1764223956882,"fUST",-562.48,0.00017534,2,"2025-11-27T06:12:36.882",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967860,1764223956891,"fUST",-860.0,0.00017534,2,"2025-11-27T06:12:36.891",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967861,1764223956900,"fUST",-500.0,0.00017534,2,"2025-11-27T06:12:36.900",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967862,1764223956910,"fUST",-900.0,0.00017534,2,"2025-11-27T06:12:36.910",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967863,1764223956919,"fUST",-7000.0,0.00017535,2,"2025-11-27T06:12:36.919",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967864,1764223956928,"fUST",-2125.7209172,0.000176,2,"2025-11-27T06:12:36.928",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967865,1764223956937,"fUST",-175.86,0.00017658,2,"2025-11-27T06:12:36.937",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967866,1764223956946,"fUST",-507.75120994,0.00017688,2,"2025-11-27T06:12:36.946",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967867,1764223956956,"fUST",-223.0,0.000177,2,"2025-11-27T06:12:36.956",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967868,1764223956965,"fUST",-314.0,0.00017752,2,"2025-11-27T06:12:36.965",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967869,1764223956974,"fUST",-500.0,0.00017755,2,"2025-11-27T06:12:36.974",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967870,1764223956983,"fUST",-154.1856472,0.00017773,2,"2025-11-27T06:12:36.983",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967871,1764223956992,"fUST",-500.0,0.00017773,2,"2025-11-27T06:12:36.992",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967872,1764223957001,"fUST",-500.0,0.00017774,2,"2025-11-27T06:12:37.001",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967873,1764223957010,"fUST",-270.331737,0.000178,3,"2025-11-27T06:12:37.010",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967874,1764223957019,"fUST",-270.331737,0.000178,3,"2025-11-27T06:12:37.019",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967875,1764223957028,"fUST",-270.331737,0.000178,3,"2025-11-27T06:12:37.028",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967876,1764223957037,"fUST",-270.331737,0.000178,3,"2025-11-27T06:12:37.037",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967877,1764223957047,"fUST",-270.331737,0.000178,3,"2025-11-27T06:12:37.047",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967878,1764223957057,"fUST",-353.54508592,0.000178,3,"2025-11-27T06:12:37.057",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967879,1764223957067,"fUST",-250000.0,0.000178,3,"2025-11-27T06:12:37.067",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967880,1764223957077,"fUST",-800.0,0.00017807,2,"2025-11-27T06:12:37.077",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967881,1764223957086,"fUST",-500.0,0.00017808,2,"2025-11-27T06:12:37.086",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967882,1764223957095,"fUST",-2233.62533783,0.00017812,2,"2025-11-27T06:12:37.095",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967883,1764223957105,"fUST",-3000.0,0.00017812,2,"2025-11-27T06:12:37.105",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967884,1764223957114,"fUST",-2552.49658242,0.00017812,2,"2025-11-27T06:12:37.114",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967885,1764223957123,"fUST",-1675.80749284,0.00017812,2,"2025-11-27T06:12:37.123",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967886,1764223957132,"fUST",-532.89389013,0.00017812,2,"2025-11-27T06:12:37.132",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967887,1764223957141,"fUST",-3000.0,0.00017812,2,"2025-11-27T06:12:37.141",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967888,1764223957151,"fUST",-3000.0,0.00017812,2,"2025-11-27T06:12:37.151",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967889,1764223957161,"fUST",-3000.0,0.00017812,2,"2025-11-27T06:12:37.161",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967890,1764223957170,"fUST",-3000.0,0.00017812,2,"2025-11-27T06:12:37.170",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967891,1764223957179,"fUST",-4000.0,0.00017887,2,"2025-11-27T06:12:37.179",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967892,1764223957188,"fUST",-2400.0,0.00017887,2,"2025-11-27T06:12:37.188",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967893,1764223957199,"fUST",-364.0,0.00017908,2,"2025-11-27T06:12:37.199",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967894,1764223957207,"fUST",-160929.68708812,0.00018,2,"2025-11-27T06:12:37.207",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967895,1764223957218,"fUST",-29863.4846727,0.00018,2,"2025-11-27T06:12:37.218",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967896,1764223957227,"fUST",-1000.0,0.00018001,2,"2025-11-27T06:12:37.227",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967897,1764223957237,"fUST",-492.0,0.00018001,2,"2025-11-27T06:12:37.237",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967898,1764223957246,"fUST",-500.0,0.00018048,2,"2025-11-27T06:12:37.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967899,1764223957256,"fUST",-446.0,0.00018056,2,"2025-11-27T06:12:37.256",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967900,1764223957270,"fUST",-960.0,0.00018082,2,"2025-11-27T06:12:37.270",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967901,1764223957279,"fUST",-500.01,0.00018082,2,"2025-11-27T06:12:37.279",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967902,1764223957288,"fUST",-1200.0,0.00018082,2,"2025-11-27T06:12:37.288",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967903,1764223957297,"fUST",-7000.0,0.00018083,2,"2025-11-27T06:12:37.297",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967904,1764223957307,"fUST",-1000.0,0.00018184,2,"2025-11-27T06:12:37.307",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967905,1764223957316,"fUST",-800.0,0.00018201,2,"2025-11-27T06:12:37.316",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967906,1764223957325,"fUST",-800.0,0.00018267,2,"2025-11-27T06:12:37.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967907,1764223957336,"fUST",-353.54508592,0.000183,3,"2025-11-27T06:12:37.336",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967908,1764223957347,"fUST",-200.98,0.00018312,2,"2025-11-27T06:12:37.347",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967909,1764223957356,"fUST",-800.0,0.0001834,2,"2025-11-27T06:12:37.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967910,1764223957365,"fUST",-3200.0,0.00018356,2,"2025-11-27T06:12:37.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967911,1764223957374,"fUST",-500.0,0.00018356,2,"2025-11-27T06:12:37.374",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967912,1764223957383,"fUST",-518.69954095,0.0001836,2,"2025-11-27T06:12:37.383",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967913,1764223957391,"fUST",-3500.0,0.0001836,2,"2025-11-27T06:12:37.391",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967914,1764223957400,"fUST",-3500.0,0.0001836,2,"2025-11-27T06:12:37.400",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967915,1764223957409,"fUST",-3500.0,0.0001836,2,"2025-11-27T06:12:37.409",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967916,1764223957418,"fUST",-1140.4414713,0.00018366,2,"2025-11-27T06:12:37.418",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967917,1764223957427,"fUST",-500.0,0.00018378,2,"2025-11-27T06:12:37.427",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967918,1764223957436,"fUST",-4500.0,0.00018435,2,"2025-11-27T06:12:37.436",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967919,1764223957446,"fUST",-2700.0,0.00018435,2,"2025-11-27T06:12:37.446",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967920,1764223957457,"fUST",-747.21717892,0.00018459,14,"2025-11-27T06:12:37.457",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967921,1764223957466,"fUST",-315.36118,0.00018493,2,"2025-11-27T06:12:37.466",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967922,1764223957476,"fUST",-224.30245616,0.00018503,2,"2025-11-27T06:12:37.476",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967923,1764223957485,"fUST",-12543.31402294,0.00018508,2,"2025-11-27T06:12:37.485",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967924,1764223957503,"fUST",-1500.0,0.00018595,2,"2025-11-27T06:12:37.503",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967925,1764223957512,"fUST",-562.48,0.0001863,2,"2025-11-27T06:12:37.512",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967926,1764223957521,"fUST",-1060.0,0.0001863,2,"2025-11-27T06:12:37.521",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967927,1764223957530,"fUST",-500.0,0.0001863,2,"2025-11-27T06:12:37.530",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967928,1764223957540,"fUST",-1500.0,0.0001863,2,"2025-11-27T06:12:37.540",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967929,1764223957549,"fUST",-7000.0,0.00018631,2,"2025-11-27T06:12:37.549",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967930,1764223957558,"fUST",-500.0,0.00018904,2,"2025-11-27T06:12:37.558",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967931,1764223957567,"fUST",-4002.15741192,0.00018908,2,"2025-11-27T06:12:37.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967932,1764223957576,"fUST",-4000.0,0.00018908,2,"2025-11-27T06:12:37.576",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967933,1764223957586,"fUST",-4000.0,0.00018908,2,"2025-11-27T06:12:37.586",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967934,1764223957595,"fUST",-226.11,0.00018966,2,"2025-11-27T06:12:37.595",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967935,1764223957605,"fUST",-5000.0,0.00018983,2,"2025-11-27T06:12:37.605",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967936,1764223957614,"fUST",-3000.0,0.00018983,2,"2025-11-27T06:12:37.614",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967937,1764223957623,"fUST",-629.44062004,0.00018995,2,"2025-11-27T06:12:37.623",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967938,1764223957634,"fUST",-1000.0,0.00018999,5,"2025-11-27T06:12:37.634",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967939,1764223957645,"fUST",-4500.0,0.00019,2,"2025-11-27T06:12:37.645",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967940,1764223957657,"fUST",-120000.0,0.00019,2,"2025-11-27T06:12:37.657",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967941,1764223957666,"fUST",-149487.72535881,0.00019,2,"2025-11-27T06:12:37.666",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967942,1764223957675,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.675",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967943,1764223957684,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.684",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967944,1764223957693,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.693",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967945,1764223957703,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.703",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967946,1764223957713,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.713",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967947,1764223957723,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.723",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967948,1764223957733,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.733",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967949,1764223957742,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.742",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967950,1764223957752,"fUST",-225.57,0.00019,7,"2025-11-27T06:12:37.752",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967951,1764223957762,"fUST",-500.0,0.00019,7,"2025-11-27T06:12:37.762",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967952,1764223957771,"fUST",-378.83,0.00019,7,"2025-11-27T06:12:37.771",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967953,1764223957780,"fUST",-2000.0,0.00019005,2,"2025-11-27T06:12:37.780",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967954,1764223957789,"fUST",-270.331737,0.0001903,2,"2025-11-27T06:12:37.789",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967955,1764223957798,"fUST",-500.0,0.00019086,2,"2025-11-27T06:12:37.798",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967956,1764223957807,"fUST",-150.0,0.00019178,2,"2025-11-27T06:12:37.807",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967957,1764223957817,"fUST",-300.0,0.00019178,2,"2025-11-27T06:12:37.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967958,1764223957825,"fUST",-450.163385,0.00019178,2,"2025-11-27T06:12:37.825",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967959,1764223957835,"fUST",-1160.0,0.00019178,2,"2025-11-27T06:12:37.835",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967960,1764223957844,"fUST",-151.02901592,0.00019178,2,"2025-11-27T06:12:37.844",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967961,1764223957853,"fUST",-2569.705,0.00019178,2,"2025-11-27T06:12:37.853",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967962,1764223957862,"fUST",-500.0,0.00019178,2,"2025-11-27T06:12:37.862",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967963,1764223957875,"fUST",-447.46706692,0.00019178,2,"2025-11-27T06:12:37.875",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967964,1764223957884,"fUST",-3104.73275752,0.00019205,5,"2025-11-27T06:12:37.884",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967965,1764223957893,"fUST",-500.0,0.00019216,2,"2025-11-27T06:12:37.893",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967966,1764223957902,"fUST",-800.0,0.00019228,2,"2025-11-27T06:12:37.902",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967967,1764223957912,"fUST",-436.66361461,0.00019286,2,"2025-11-27T06:12:37.912",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967968,1764223957925,"fUST",-800.0,0.00019353,2,"2025-11-27T06:12:37.925",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967969,1764223957935,"fUST",-800.0,0.00019365,2,"2025-11-27T06:12:37.935",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967970,1764223957945,"fUST",-800.0,0.00019372,2,"2025-11-27T06:12:37.945",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967971,1764223957956,"fUST",-600.0,0.000194,2,"2025-11-27T06:12:37.956",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967972,1764223957966,"fUST",-600.0,0.000194,2,"2025-11-27T06:12:37.966",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967973,1764223957976,"fUST",-600.0,0.000194,2,"2025-11-27T06:12:37.976",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967974,1764223957986,"fUST",-909.10411048,0.00019416,2,"2025-11-27T06:12:37.986",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967975,1764223957997,"fUST",-500.0,0.00019452,2,"2025-11-27T06:12:37.997",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967976,1764223958006,"fUST",-263.86255848,0.00019452,2,"2025-11-27T06:12:38.006",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967977,1764223958016,"fUST",-4500.0,0.00019456,2,"2025-11-27T06:12:38.016",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967978,1764223958026,"fUST",-501.20557329,0.00019456,2,"2025-11-27T06:12:38.026",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967979,1764223958035,"fUST",-500.0,0.0001949,2,"2025-11-27T06:12:38.035",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967980,1764223958045,"fUST",-5500.0,0.00019531,2,"2025-11-27T06:12:38.045",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967981,1764223958054,"fUST",-3295.63228826,0.00019531,2,"2025-11-27T06:12:38.054",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967982,1764223958064,"fUST",-472.67443586,0.00019544,2,"2025-11-27T06:12:38.064",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967983,1764223958074,"fUST",-800.0,0.00019581,2,"2025-11-27T06:12:38.074",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967984,1764223958083,"fUST",-747.21717892,0.00019615,16,"2025-11-27T06:12:38.083",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967985,1764223958093,"fUST",-251.23,0.0001962,2,"2025-11-27T06:12:38.093",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967986,1764223958102,"fUST",-800.0,0.0001963,2,"2025-11-27T06:12:38.102",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967987,1764223958112,"fUST",-302.8183302,0.00019632,2,"2025-11-27T06:12:38.112",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967988,1764223958121,"fUST",-562.48,0.00019726,2,"2025-11-27T06:12:38.121",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967989,1764223958131,"fUST",-1260.0,0.00019726,2,"2025-11-27T06:12:38.131",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967990,1764223958141,"fUST",-500.0,0.00019726,2,"2025-11-27T06:12:38.141",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967991,1764223958150,"fUST",-800.0,0.00019774,2,"2025-11-27T06:12:38.150",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967992,1764223958159,"fUST",-1000.0,0.00019801,10,"2025-11-27T06:12:38.159",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967993,1764223958169,"fUST",-791.0,0.00019801,10,"2025-11-27T06:12:38.169",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967994,1764223958179,"fUST",-302.8183302,0.00019829,2,"2025-11-27T06:12:38.179",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967995,1764223958189,"fUST",-500.0,0.00019865,2,"2025-11-27T06:12:38.189",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967996,1764223958199,"fUST",-800.0,0.00019901,2,"2025-11-27T06:12:38.199",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967997,1764223958208,"fUST",-500.0,0.00019939,2,"2025-11-27T06:12:38.208",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967998,1764223958217,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.217",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394967999,1764223958227,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.227",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968000,1764223958236,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.236",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968001,1764223958245,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.245",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968002,1764223958254,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.254",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968003,1764223958266,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.266",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968004,1764223958276,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968005,1764223958286,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.286",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968006,1764223958295,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.295",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968007,1764223958304,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968008,1764223958315,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.315",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968009,1764223958324,"fUST",-333.0,0.00019984,2,"2025-11-27T06:12:38.324",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968010,1764223958334,"fUST",-500.0,0.0002,2,"2025-11-27T06:12:38.334",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968011,1764223958345,"fUST",-2522.0,0.0002,2,"2025-11-27T06:12:38.345",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968012,1764223958354,"fUST",-369.75524131,0.0002,2,"2025-11-27T06:12:38.354",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968013,1764223958364,"fUST",-222.47029003,0.0002,2,"2025-11-27T06:12:38.364",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968014,1764223958374,"fUST",-201.691604,0.0002,2,"2025-11-27T06:12:38.374",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968015,1764223958384,"fUST",-501.83046817,0.0002,2,"2025-11-27T06:12:38.384",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968016,1764223958395,"fUST",-3128.47856318,0.0002,2,"2025-11-27T06:12:38.395",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968017,1764223958406,"fUST",-5000.0,0.0002,2,"2025-11-27T06:12:38.406",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968018,1764223958416,"fUST",-150.0,0.0002,2,"2025-11-27T06:12:38.416",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968019,1764223958425,"fUST",-1200.0,0.0002,5,"2025-11-27T06:12:38.425",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968020,1764223958435,"fUST",-837.0,0.0002,2,"2025-11-27T06:12:38.435",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968021,1764223958444,"fUST",-8204.0,0.0002,2,"2025-11-27T06:12:38.444",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968022,1764223958453,"fUST",-11681.72763686,0.0002,2,"2025-11-27T06:12:38.453",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968023,1764223958463,"fUST",-14627.8654509,0.0002,2,"2025-11-27T06:12:38.463",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968024,1764223958472,"fUST",-3003.58829798,0.0002,20,"2025-11-27T06:12:38.472",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968025,1764223958481,"fUST",-23000.0,0.0002,2,"2025-11-27T06:12:38.481",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968026,1764223958491,"fUST",-20473.504462,0.0002,2,"2025-11-27T06:12:38.491",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968027,1764223958500,"fUST",-204.34034633,0.0002,2,"2025-11-27T06:12:38.500",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968028,1764223958510,"fUST",-192.85,0.0002,3,"2025-11-27T06:12:38.510",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968029,1764223958519,"fUST",-150.0,0.0002,2,"2025-11-27T06:12:38.519",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968030,1764223958528,"fUST",-14751.20473845,0.0002,2,"2025-11-27T06:12:38.528",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968031,1764223958538,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.538",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968032,1764223958547,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.547",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968033,1764223958557,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.557",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968034,1764223958567,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968035,1764223958576,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.576",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968036,1764223958585,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.585",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968037,1764223958595,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.595",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968038,1764223958604,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.604",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968039,1764223958614,"fUST",-151.0,0.0002,2,"2025-11-27T06:12:38.614",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968040,1764223958623,"fUST",-299.85423426,0.0002,2,"2025-11-27T06:12:38.623",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968041,1764223958633,"fUST",-302.62176441,0.0002,2,"2025-11-27T06:12:38.633",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968042,1764223958642,"fUST",-150.0,0.0002,2,"2025-11-27T06:12:38.642",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968043,1764223958651,"fUST",-770.0,0.0002,2,"2025-11-27T06:12:38.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968044,1764223958660,"fUST",-1518.94222587,0.0002,2,"2025-11-27T06:12:38.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968045,1764223958670,"fUST",-1000.0,0.0002,2,"2025-11-27T06:12:38.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968046,1764223958679,"fUST",-5000.0,0.00020004,2,"2025-11-27T06:12:38.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968047,1764223958689,"fUST",-454.2274953,0.00020025,4,"2025-11-27T06:12:38.689",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968048,1764223958698,"fUST",-6000.0,0.00020079,2,"2025-11-27T06:12:38.698",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968049,1764223958707,"fUST",-500.0,0.00020085,2,"2025-11-27T06:12:38.707",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968050,1764223958716,"fUST",-194.68962516,0.0002013,2,"2025-11-27T06:12:38.716",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968051,1764223958725,"fUST",-800.0,0.00020148,2,"2025-11-27T06:12:38.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968052,1764223958735,"fUST",-330.0,0.00020169,2,"2025-11-27T06:12:38.735",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968053,1764223958745,"fUST",-1500.0,0.00020187,2,"2025-11-27T06:12:38.745",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968054,1764223958754,"fUST",-454.2274953,0.00020221,4,"2025-11-27T06:12:38.754",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968055,1764223958763,"fUST",-9427.03861719,0.00020237,2,"2025-11-27T06:12:38.763",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968056,1764223958772,"fUST",-1360.0,0.00020274,2,"2025-11-27T06:12:38.772",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968057,1764223958782,"fUST",-500.0,0.00020279,2,"2025-11-27T06:12:38.782",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968058,1764223958792,"fUST",-500.0,0.00020366,2,"2025-11-27T06:12:38.792",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968059,1764223958801,"fUST",-454.2274953,0.00020418,4,"2025-11-27T06:12:38.801",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968060,1764223958811,"fUST",-500.0,0.00020455,2,"2025-11-27T06:12:38.811",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968061,1764223958821,"fUST",-500.0,0.00020455,2,"2025-11-27T06:12:38.821",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968062,1764223958830,"fUST",-500.0,0.0002049,2,"2025-11-27T06:12:38.830",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968063,1764223958840,"fUST",-3982.703285,0.00020548,2,"2025-11-27T06:12:38.840",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968064,1764223958849,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.849",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968065,1764223958859,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.859",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968066,1764223958877,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.877",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968067,1764223958891,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.891",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968068,1764223958900,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.900",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968069,1764223958910,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.910",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968070,1764223958920,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.920",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968071,1764223958929,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.929",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968072,1764223958940,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.940",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968073,1764223958949,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.949",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968074,1764223958959,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.959",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968075,1764223958968,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.968",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968076,1764223958978,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.978",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968077,1764223958988,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.988",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968078,1764223958998,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:38.998",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968079,1764223959007,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:39.007",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968080,1764223959016,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:39.016",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968081,1764223959026,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:39.026",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968082,1764223959036,"fUST",-160.967357,0.00020548,7,"2025-11-27T06:12:39.036",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968083,1764223959046,"fUST",-160.967351,0.00020548,7,"2025-11-27T06:12:39.046",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968084,1764223959056,"fUST",-351.73130144,0.00020548,2,"2025-11-27T06:12:39.056",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968085,1764223959066,"fUST",-806.19259935,0.0002055,2,"2025-11-27T06:12:39.066",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968086,1764223959075,"fUST",-1779.40187607,0.00020552,2,"2025-11-27T06:12:39.075",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968087,1764223959085,"fUST",-500.0,0.00020561,2,"2025-11-27T06:12:39.085",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968088,1764223959095,"fUST",-800.0,0.00020574,2,"2025-11-27T06:12:39.095",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968089,1764223959104,"fUST",-1382.53265875,0.0002061,2,"2025-11-27T06:12:39.104",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968090,1764223959114,"fUST",-558.04441497,0.00020614,4,"2025-11-27T06:12:39.114",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968091,1764223959123,"fUST",-800.0,0.0002062,2,"2025-11-27T06:12:39.123",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968092,1764223959133,"fUST",-1627.52461738,0.00020627,2,"2025-11-27T06:12:39.133",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968093,1764223959143,"fUST",-800.0,0.00020693,2,"2025-11-27T06:12:39.143",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968094,1764223959153,"fUST",-500.0,0.000207,2,"2025-11-27T06:12:39.153",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968095,1764223959163,"fUST",-500.0,0.0002073,2,"2025-11-27T06:12:39.163",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968096,1764223959173,"fUST",-747.21717892,0.00020771,17,"2025-11-27T06:12:39.173",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968097,1764223959183,"fUST",-499.3,0.000208,2,"2025-11-27T06:12:39.183",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968098,1764223959192,"fUST",-500.0,0.00020807,2,"2025-11-27T06:12:39.192",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968099,1764223959202,"fUST",-562.48,0.00020821,2,"2025-11-27T06:12:39.202",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968100,1764223959211,"fUST",-1460.0,0.00020822,2,"2025-11-27T06:12:39.211",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968101,1764223959220,"fUST",-800.0,0.0002084,2,"2025-11-27T06:12:39.220",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968102,1764223959230,"fUST",-255.08758392,0.000209,2,"2025-11-27T06:12:39.230",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968103,1764223959239,"fUST",-12543.31402294,0.00020948,2,"2025-11-27T06:12:39.239",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968104,1764223959249,"fUST",-683.91144293,0.00020995,2,"2025-11-27T06:12:39.249",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968105,1764223959258,"fUST",-4293.75902334,0.00021,5,"2025-11-27T06:12:39.258",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968106,1764223959273,"fUST",-275.88462671,0.00021,2,"2025-11-27T06:12:39.273",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968107,1764223959283,"fUST",-50000.0,0.00021,2,"2025-11-27T06:12:39.283",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968108,1764223959292,"fUST",-240.0,0.00021,2,"2025-11-27T06:12:39.292",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968109,1764223959301,"fUST",-150.0,0.00021,2,"2025-11-27T06:12:39.301",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968110,1764223959313,"fUST",-500.0,0.00021079,2,"2025-11-27T06:12:39.313",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968111,1764223959323,"fUST",-500.0,0.00021097,2,"2025-11-27T06:12:39.323",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968112,1764223959332,"fUST",-800.0,0.00021139,2,"2025-11-27T06:12:39.332",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968113,1764223959342,"fUST",-800.0,0.00021193,2,"2025-11-27T06:12:39.342",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968114,1764223959351,"fUST",-265.56714226,0.00021368,2,"2025-11-27T06:12:39.351",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968115,1764223959361,"fUST",-195.61589506,0.00021369,2,"2025-11-27T06:12:39.361",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968116,1764223959370,"fUST",-342.32781634,0.00021369,2,"2025-11-27T06:12:39.370",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968117,1764223959379,"fUST",-174.87980812,0.00021369,2,"2025-11-27T06:12:39.379",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968118,1764223959389,"fUST",-154.98143481,0.00021369,2,"2025-11-27T06:12:39.389",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968119,1764223959398,"fUST",-1560.0,0.0002137,2,"2025-11-27T06:12:39.398",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968120,1764223959407,"fUST",-500.0,0.00021394,2,"2025-11-27T06:12:39.407",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968121,1764223959417,"fUST",-194.46571519,0.00021437,2,"2025-11-27T06:12:39.417",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968122,1764223959426,"fUST",-800.0,0.0002146,2,"2025-11-27T06:12:39.426",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968123,1764223959435,"fUST",-407.0,0.000215,2,"2025-11-27T06:12:39.435",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968124,1764223959444,"fUST",-500.0,0.000215,30,"2025-11-27T06:12:39.444",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968125,1764223959453,"fUST",-500.0,0.000215,30,"2025-11-27T06:12:39.453",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968126,1764223959462,"fUST",-500.0,0.000215,30,"2025-11-27T06:12:39.462",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968127,1764223959472,"fUST",-500.0,0.000215,30,"2025-11-27T06:12:39.472",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968128,1764223959481,"fUST",-500.0,0.000215,2,"2025-11-27T06:12:39.481",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968129,1764223959490,"fUST",-500.0,0.000215,10,"2025-11-27T06:12:39.490",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968130,1764223959499,"fUST",-500.0,0.000215,30,"2025-11-27T06:12:39.499",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968131,1764223959508,"fUST",-300.76,0.000215,15,"2025-11-27T06:12:39.508",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968132,1764223959517,"fUST",-12797.01595338,0.000215,2,"2025-11-27T06:12:39.517",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968133,1764223959527,"fUST",-275.59,0.000215,7,"2025-11-27T06:12:39.527",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968134,1764223959536,"fUST",-500.0,0.000215,2,"2025-11-27T06:12:39.536",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968135,1764223959545,"fUST",-500.0,0.000215,2,"2025-11-27T06:12:39.545",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968136,1764223959554,"fUST",-500.0,0.000215,15,"2025-11-27T06:12:39.554",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968137,1764223959563,"fUST",-500.0,0.000215,10,"2025-11-27T06:12:39.563",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968138,1764223959572,"fUST",-155.22,0.000215,10,"2025-11-27T06:12:39.572",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968139,1764223959581,"fUST",-500.0,0.00021604,2,"2025-11-27T06:12:39.581",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968140,1764223959591,"fUST",-265.56714226,0.00021625,17,"2025-11-27T06:12:39.591",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968141,1764223959601,"fUST",-342.32781634,0.00021626,17,"2025-11-27T06:12:39.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968142,1764223959610,"fUST",-154.98143481,0.00021626,17,"2025-11-27T06:12:39.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968143,1764223959619,"fUST",-174.87980812,0.00021729,23,"2025-11-27T06:12:39.619",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968144,1764223959629,"fUST",-934.54969337,0.00021773,2,"2025-11-27T06:12:39.629",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968145,1764223959638,"fUST",-1000.0,0.00021781,10,"2025-11-27T06:12:39.638",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968146,1764223959647,"fUST",-1000.0,0.00021781,10,"2025-11-27T06:12:39.647",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968147,1764223959656,"fUST",-265.56714226,0.00021882,32,"2025-11-27T06:12:39.656",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968148,1764223959665,"fUST",-342.32781634,0.00021883,32,"2025-11-27T06:12:39.665",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968149,1764223959674,"fUST",-154.98143481,0.00021883,32,"2025-11-27T06:12:39.674",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968150,1764223959683,"fUST",-562.48,0.00021917,2,"2025-11-27T06:12:39.683",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968151,1764223959692,"fUST",-315.36118,0.00021918,2,"2025-11-27T06:12:39.692",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968152,1764223959701,"fUST",-150.0,0.00021918,2,"2025-11-27T06:12:39.701",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968153,1764223959711,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.711",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968154,1764223959722,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.722",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968155,1764223959731,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.731",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968156,1764223959740,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.740",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968157,1764223959750,"fUST",-157.61641353,0.00021918,2,"2025-11-27T06:12:39.750",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968158,1764223959759,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.759",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968159,1764223959769,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.769",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968160,1764223959778,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.778",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968161,1764223959787,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.787",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968162,1764223959797,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.797",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968163,1764223959806,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.806",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968164,1764223959815,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.815",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968165,1764223959824,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.824",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968166,1764223959833,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.833",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968167,1764223959843,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.843",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968168,1764223959852,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.852",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968169,1764223959861,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.861",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968170,1764223959871,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.871",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968171,1764223959880,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.880",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968172,1764223959889,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.889",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968173,1764223959899,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.899",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968174,1764223959908,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.908",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968175,1764223959917,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.917",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968176,1764223959927,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.927",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968177,1764223959936,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.936",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968178,1764223959946,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.946",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968179,1764223959955,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.955",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968180,1764223959964,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.964",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968181,1764223959974,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.974",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968182,1764223959983,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.983",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968183,1764223959993,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:39.993",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968184,1764223960003,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.003",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968185,1764223960013,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.013",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968186,1764223960024,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.024",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968187,1764223960033,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.033",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968188,1764223960043,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.043",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968189,1764223960053,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.053",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968190,1764223960062,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.062",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968191,1764223960071,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.071",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968192,1764223960081,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.081",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968193,1764223960090,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.090",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968194,1764223960100,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.100",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968195,1764223960111,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.111",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968196,1764223960121,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.121",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968197,1764223960131,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.131",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968198,1764223960140,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.140",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968199,1764223960149,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.149",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968200,1764223960159,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.159",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968201,1764223960168,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.168",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968202,1764223960177,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.177",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968203,1764223960187,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.187",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968204,1764223960197,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.197",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968205,1764223960206,"fUST",-182.33091284,0.00021918,2,"2025-11-27T06:12:40.206",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968206,1764223960216,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.216",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968207,1764223960225,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.225",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968208,1764223960235,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.235",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968209,1764223960244,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.244",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968210,1764223960254,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.254",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968211,1764223960266,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.266",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968212,1764223960277,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.277",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968213,1764223960288,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.288",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968214,1764223960297,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.297",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968215,1764223960308,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.308",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968216,1764223960318,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.318",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968217,1764223960327,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.327",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968218,1764223960337,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.337",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968219,1764223960346,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.346",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968220,1764223960356,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968221,1764223960365,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968222,1764223960374,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.374",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968223,1764223960383,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.383",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968224,1764223960393,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.393",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968225,1764223960402,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.402",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968226,1764223960411,"fUST",-151.0,0.00021918,2,"2025-11-27T06:12:40.411",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968227,1764223960421,"fUST",-1660.0,0.00021918,2,"2025-11-27T06:12:40.421",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968228,1764223960430,"fUST",-747.21717892,0.00021927,19,"2025-11-27T06:12:40.430",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968229,1764223960439,"fUST",-184.0,0.00021945,120,"2025-11-27T06:12:40.439",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968230,1764223960448,"fUST",-418.95336485,0.00022,2,"2025-11-27T06:12:40.448",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968231,1764223960458,"fUST",-678.37,0.00022,7,"2025-11-27T06:12:40.458",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968232,1764223960467,"fUST",-1630.1,0.00022,14,"2025-11-27T06:12:40.467",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968233,1764223960476,"fUST",-166.0,0.00022,2,"2025-11-27T06:12:40.476",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968234,1764223960486,"fUST",-418.0,0.00022,2,"2025-11-27T06:12:40.486",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968235,1764223960495,"fUST",-800.0,0.00022051,2,"2025-11-27T06:12:40.495",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968236,1764223960504,"fUST",-800.0,0.00022083,2,"2025-11-27T06:12:40.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968237,1764223960513,"fUST",-174.87980812,0.00022089,45,"2025-11-27T06:12:40.513",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968238,1764223960522,"fUST",-265.56714226,0.0002214,48,"2025-11-27T06:12:40.522",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968239,1764223960532,"fUST",-342.32781634,0.00022141,48,"2025-11-27T06:12:40.532",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968240,1764223960542,"fUST",-154.98143481,0.00022141,48,"2025-11-27T06:12:40.542",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968241,1764223960553,"fUST",-418.0,0.00022192,7,"2025-11-27T06:12:40.553",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968242,1764223960562,"fUST",-169.0,0.00022217,120,"2025-11-27T06:12:40.562",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968243,1764223960573,"fUST",-500.0,0.00022256,2,"2025-11-27T06:12:40.573",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968244,1764223960583,"fUST",-195.61589506,0.00022269,56,"2025-11-27T06:12:40.583",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968245,1764223960593,"fUST",-500.0,0.00022277,2,"2025-11-27T06:12:40.593",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968246,1764223960603,"fUST",-159.671883,0.0002232,4,"2025-11-27T06:12:40.603",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968247,1764223960612,"fUST",-194.46571519,0.0002234,56,"2025-11-27T06:12:40.612",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968248,1764223960622,"fUST",-265.56714226,0.00022397,63,"2025-11-27T06:12:40.622",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968249,1764223960631,"fUST",-342.32781634,0.00022398,63,"2025-11-27T06:12:40.631",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968250,1764223960640,"fUST",-154.98143481,0.00022398,63,"2025-11-27T06:12:40.640",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968251,1764223960650,"fUST",-800.0,0.00022407,2,"2025-11-27T06:12:40.650",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968252,1764223960659,"fUST",-174.87980812,0.00022449,66,"2025-11-27T06:12:40.659",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968253,1764223960668,"fUST",-418.0,0.00022466,7,"2025-11-27T06:12:40.668",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968254,1764223960678,"fUST",-300.0,0.00022466,2,"2025-11-27T06:12:40.678",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968255,1764223960687,"fUST",-1760.0,0.00022466,2,"2025-11-27T06:12:40.687",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968256,1764223960697,"fUST",-200.33534498,0.00022493,30,"2025-11-27T06:12:40.697",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968257,1764223960707,"fUST",-153.6413186,0.00022494,30,"2025-11-27T06:12:40.707",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968258,1764223960717,"fUST",-1028.21194486,0.000225,2,"2025-11-27T06:12:40.717",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968259,1764223960727,"fUST",-285.89,0.00022575,60,"2025-11-27T06:12:40.727",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968260,1764223960736,"fUST",-300.12,0.00022575,60,"2025-11-27T06:12:40.736",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968261,1764223960745,"fUST",-265.56714226,0.00022654,79,"2025-11-27T06:12:40.745",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968262,1764223960755,"fUST",-342.32781634,0.00022655,79,"2025-11-27T06:12:40.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968263,1764223960764,"fUST",-154.98143481,0.00022655,79,"2025-11-27T06:12:40.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968264,1764223960773,"fUST",-500.0,0.00022679,2,"2025-11-27T06:12:40.773",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968265,1764223960782,"fUST",-418.0,0.0002274,7,"2025-11-27T06:12:40.782",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968266,1764223960792,"fUST",-1630.1,0.000228,14,"2025-11-27T06:12:40.792",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968267,1764223960802,"fUST",-174.87980812,0.00022809,88,"2025-11-27T06:12:40.802",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968268,1764223960811,"fUST",-265.56714226,0.00022911,94,"2025-11-27T06:12:40.811",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968269,1764223960821,"fUST",-342.32781634,0.00022912,94,"2025-11-27T06:12:40.821",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968270,1764223960830,"fUST",-154.98143481,0.00022912,94,"2025-11-27T06:12:40.830",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968271,1764223960839,"fUST",-738.38226582,0.00022995,2,"2025-11-27T06:12:40.839",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968272,1764223960849,"fUST",-155.0,0.00023,2,"2025-11-27T06:12:40.849",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968273,1764223960859,"fUST",-562.48,0.00023013,2,"2025-11-27T06:12:40.859",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968274,1764223960869,"fUST",-418.0,0.00023014,7,"2025-11-27T06:12:40.869",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968275,1764223960879,"fUST",-500.0,0.00023014,2,"2025-11-27T06:12:40.879",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968276,1764223960890,"fUST",-450.0,0.00023014,2,"2025-11-27T06:12:40.890",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968277,1764223960899,"fUST",-418.0,0.00023014,7,"2025-11-27T06:12:40.899",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968278,1764223960909,"fUST",-1860.0,0.00023014,2,"2025-11-27T06:12:40.909",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968279,1764223960918,"fUST",-184.0,0.00023042,120,"2025-11-27T06:12:40.918",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968280,1764223960928,"fUST",-270.331737,0.00023065,2,"2025-11-27T06:12:40.928",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968281,1764223961020,"fUST",-747.21717892,0.00023083,20,"2025-11-27T06:12:41.020",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968282,1764223961032,"fUST",-678.37,0.000231,7,"2025-11-27T06:12:41.032",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968283,1764223961041,"fUST",-159.671883,0.0002313,60,"2025-11-27T06:12:41.041",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968284,1764223961051,"fUST",-500.0,0.0002314,2,"2025-11-27T06:12:41.051",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968285,1764223961061,"fUST",-500.0,0.0002315,2,"2025-11-27T06:12:41.061",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968286,1764223961070,"fUST",-265.56714226,0.00023168,110,"2025-11-27T06:12:41.070",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968287,1764223961080,"fUST",-342.32781634,0.00023169,110,"2025-11-27T06:12:41.080",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968288,1764223961090,"fUST",-154.98143481,0.00023169,110,"2025-11-27T06:12:41.090",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968289,1764223961099,"fUST",-500.0,0.00023186,2,"2025-11-27T06:12:41.099",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968290,1764223961108,"fUST",-500.0,0.00023205,2,"2025-11-27T06:12:41.108",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968291,1764223961118,"fUST",-194.46571519,0.00023242,110,"2025-11-27T06:12:41.118",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968292,1764223961127,"fUST",-169.0,0.00023328,120,"2025-11-27T06:12:41.127",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968293,1764223961136,"fUST",-12543.31402294,0.00023388,2,"2025-11-27T06:12:41.136",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968294,1764223961146,"fUST",-500.0,0.00023476,2,"2025-11-27T06:12:41.146",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968295,1764223961156,"fUST",-500.0,0.00023528,2,"2025-11-27T06:12:41.156",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968296,1764223961166,"fUST",-600.0,0.00023562,2,"2025-11-27T06:12:41.166",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968297,1764223961175,"fUST",-1960.0,0.00023562,2,"2025-11-27T06:12:41.175",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968298,1764223961185,"fUST",-1009512.32861286,0.000236,2,"2025-11-27T06:12:41.185",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968299,1764223961194,"fUST",-1630.1,0.000236,14,"2025-11-27T06:12:41.194",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968300,1764223961204,"fUST",-553.43643463,0.00023622,2,"2025-11-27T06:12:41.204",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968301,1764223961213,"fUST",-285.89,0.0002365,120,"2025-11-27T06:12:41.213",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968302,1764223961224,"fUST",-300.12,0.0002365,120,"2025-11-27T06:12:41.224",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968303,1764223961236,"fUST",-3704.35788525,0.000237,14,"2025-11-27T06:12:41.236",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968304,1764223961246,"fUST",-159.671883,0.0002376,20,"2025-11-27T06:12:41.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968305,1764223961257,"fUST",-500.0,0.00023778,2,"2025-11-27T06:12:41.257",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968306,1764223961270,"fUST",-500.0,0.0002392,2,"2025-11-27T06:12:41.270",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968307,1764223961280,"fUST",-500.0,0.00023924,2,"2025-11-27T06:12:41.280",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968308,1764223961289,"fUST",-1000.0,0.00023959,10,"2025-11-27T06:12:41.289",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968309,1764223961298,"fUST",-1000.0,0.00023959,10,"2025-11-27T06:12:41.298",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968310,1764223961311,"fUST",-579.0,0.00023959,10,"2025-11-27T06:12:41.311",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968311,1764223961321,"fUST",-1728.7958923,0.00024,2,"2025-11-27T06:12:41.321",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968312,1764223961330,"fUST",-463.71371901,0.00024,2,"2025-11-27T06:12:41.330",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968313,1764223961340,"fUST",-183.82,0.00024,14,"2025-11-27T06:12:41.340",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968314,1764223961352,"fUST",-562.48,0.00024109,2,"2025-11-27T06:12:41.352",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968315,1764223961361,"fUST",-750.0,0.0002411,2,"2025-11-27T06:12:41.361",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968316,1764223961371,"fUST",-2060.0,0.0002411,2,"2025-11-27T06:12:41.371",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968317,1764223961380,"fUST",-509801.81283898,0.00024142,2,"2025-11-27T06:12:41.380",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968318,1764223961390,"fUST",-800.0,0.00024154,2,"2025-11-27T06:12:41.390",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968319,1764223961399,"fUST",-432.0,0.00024164,7,"2025-11-27T06:12:41.399",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968320,1764223961408,"fUST",-418.0,0.00024164,7,"2025-11-27T06:12:41.408",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968321,1764223961418,"fUST",-678.37,0.000242,7,"2025-11-27T06:12:41.418",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968322,1764223961427,"fUST",-747.21717892,0.00024239,21,"2025-11-27T06:12:41.427",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968323,1764223961436,"fUST",-1630.1,0.000244,14,"2025-11-27T06:12:41.436",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968324,1764223961446,"fUST",-436.66361461,0.0002452,2,"2025-11-27T06:12:41.446",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968325,1764223961455,"fUST",-800.0,0.00024556,2,"2025-11-27T06:12:41.455",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968326,1764223961464,"fUST",-512.25034921,0.0002465,2,"2025-11-27T06:12:41.464",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968327,1764223961474,"fUST",-156286.53332541,0.0002465,2,"2025-11-27T06:12:41.474",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968328,1764223961483,"fUST",-900.0,0.00024658,2,"2025-11-27T06:12:41.483",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968329,1764223961493,"fUST",-150.0,0.00024658,2,"2025-11-27T06:12:41.493",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968330,1764223961503,"fUST",-380.0,0.00024658,2,"2025-11-27T06:12:41.503",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968331,1764223961512,"fUST",-200.0,0.00024658,2,"2025-11-27T06:12:41.512",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968332,1764223961521,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.521",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968333,1764223961531,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.531",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968334,1764223961540,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.540",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968335,1764223961549,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.549",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968336,1764223961559,"fUST",-207.0,0.00024658,2,"2025-11-27T06:12:41.559",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968337,1764223961568,"fUST",-207.0,0.00024658,2,"2025-11-27T06:12:41.568",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968338,1764223961577,"fUST",-207.0,0.00024658,2,"2025-11-27T06:12:41.577",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968339,1764223961587,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.587",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968340,1764223961596,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.596",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968341,1764223961605,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.605",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968342,1764223961614,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.614",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968343,1764223961624,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.624",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968344,1764223961633,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.633",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968345,1764223961642,"fUST",-174.0,0.00024658,2,"2025-11-27T06:12:41.642",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968346,1764223961651,"fUST",-174.0,0.00024658,2,"2025-11-27T06:12:41.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968347,1764223961660,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968348,1764223961670,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.670",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968349,1764223961680,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.680",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968350,1764223961690,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.690",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968351,1764223961699,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.699",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968352,1764223961709,"fUST",-153.0,0.00024658,2,"2025-11-27T06:12:41.709",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968353,1764223961718,"fUST",-2160.0,0.00024658,2,"2025-11-27T06:12:41.718",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968354,1764223961728,"fUST",-500.0,0.00024658,2,"2025-11-27T06:12:41.728",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968355,1764223961737,"fUST",-9427.03861719,0.00024684,2,"2025-11-27T06:12:41.737",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968356,1764223961746,"fUST",-800.0,0.00024689,2,"2025-11-27T06:12:41.746",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968357,1764223961755,"fUST",-1419.08694112,0.00024732,2,"2025-11-27T06:12:41.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968358,1764223961765,"fUST",-16773.15008917,0.00024774,2,"2025-11-27T06:12:41.765",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968359,1764223961774,"fUST",-500.0,0.00024795,2,"2025-11-27T06:12:41.774",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968360,1764223961784,"fUST",-1755.54927672,0.000248,4,"2025-11-27T06:12:41.784",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968361,1764223961795,"fUST",-270.331737,0.000248,4,"2025-11-27T06:12:41.795",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968362,1764223961804,"fUST",-646076.64196,0.000249,2,"2025-11-27T06:12:41.804",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968363,1764223961815,"fUST",-500.0,0.00024925,2,"2025-11-27T06:12:41.815",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968364,1764223961825,"fUST",-500.0,0.00024932,2,"2025-11-27T06:12:41.825",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968365,1764223961834,"fUST",-743.64001329,0.00024966,2,"2025-11-27T06:12:41.834",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968366,1764223961844,"fUST",-519.40170396,0.00024981,2,"2025-11-27T06:12:41.844",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968367,1764223961855,"fUST",-792.85308871,0.00024995,2,"2025-11-27T06:12:41.855",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968368,1764223961864,"fUST",-194.06947729,0.00025,2,"2025-11-27T06:12:41.864",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968369,1764223961874,"fUST",-88759.57376045,0.00025,15,"2025-11-27T06:12:41.874",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968370,1764223961884,"fUST",-10364.0,0.00025,2,"2025-11-27T06:12:41.884",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968371,1764223961894,"fUST",-200.0,0.00025,120,"2025-11-27T06:12:41.894",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968372,1764223961904,"fUST",-207.209736,0.00025,2,"2025-11-27T06:12:41.904",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968373,1764223961914,"fUST",-500.0,0.00025069,2,"2025-11-27T06:12:41.914",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968374,1764223961923,"fUST",-418.0,0.00025131,7,"2025-11-27T06:12:41.923",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968375,1764223961932,"fUST",-562.48,0.00025205,2,"2025-11-27T06:12:41.932",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968376,1764223961941,"fUST",-2260.0,0.00025205,2,"2025-11-27T06:12:41.941",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968377,1764223961951,"fUST",-250.0,0.00025205,2,"2025-11-27T06:12:41.951",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968378,1764223961960,"fUST",-1165.15907141,0.00025205,2,"2025-11-27T06:12:41.960",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968379,1764223961969,"fUST",-500.0,0.00025206,2,"2025-11-27T06:12:41.969",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968380,1764223961979,"fUST",-678.37,0.000253,7,"2025-11-27T06:12:41.979",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968381,1764223961988,"fUST",-418.0,0.00025315,7,"2025-11-27T06:12:41.988",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968382,1764223961997,"fUST",-315.36118,0.00025342,2,"2025-11-27T06:12:41.997",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968383,1764223962007,"fUST",-270.331737,0.00025364,4,"2025-11-27T06:12:42.007",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968384,1764223962016,"fUST",-747.21717892,0.00025394,23,"2025-11-27T06:12:42.016",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968385,1764223962025,"fUST",-1630.1,0.000254,14,"2025-11-27T06:12:42.025",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968386,1764223962345,"fUST",-270.331737,0.000257,60,"2025-11-27T06:12:42.345",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968387,1764223962355,"fUST",-2360.0,0.00025753,2,"2025-11-27T06:12:42.355",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968388,1764223962365,"fUST",-350.0,0.00025753,2,"2025-11-27T06:12:42.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968389,1764223962375,"fUST",-12543.31402294,0.00025828,2,"2025-11-27T06:12:42.375",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968390,1764223962384,"fUST",-270.331737,0.00025929,4,"2025-11-27T06:12:42.384",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968391,1764223962393,"fUST",-19900.0,0.00026,2,"2025-11-27T06:12:42.393",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968392,1764223962402,"fUST",-418.0,0.00026098,7,"2025-11-27T06:12:42.402",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968393,1764223962413,"fUST",-317.18481163,0.00026274,14,"2025-11-27T06:12:42.413",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968394,1764223962422,"fUST",-562.48,0.00026301,2,"2025-11-27T06:12:42.422",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968395,1764223962431,"fUST",-2460.0,0.00026301,2,"2025-11-27T06:12:42.431",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968396,1764223962442,"fUST",-450.0,0.00026301,2,"2025-11-27T06:12:42.442",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968397,1764223962451,"fUST",-1000.0,0.00026355,30,"2025-11-27T06:12:42.451",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968398,1764223962461,"fUST",-1000.0,0.00026355,30,"2025-11-27T06:12:42.461",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968399,1764223962470,"fUST",-1000.0,0.00026355,30,"2025-11-27T06:12:42.470",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968400,1764223962479,"fUST",-270.331737,0.000264,20,"2025-11-27T06:12:42.479",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968401,1764223962489,"fUST",-179.87408814,0.00026449,2,"2025-11-27T06:12:42.489",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968402,1764223962498,"fUST",-418.0,0.00026466,7,"2025-11-27T06:12:42.498",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968403,1764223962507,"fUST",-270.331737,0.00026493,4,"2025-11-27T06:12:42.507",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968404,1764223962517,"fUST",-25000.0,0.000265,5,"2025-11-27T06:12:42.517",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968405,1764223962526,"fUST",-1630.1,0.000265,14,"2025-11-27T06:12:42.526",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968406,1764223962535,"fUST",-747.21717892,0.0002655,24,"2025-11-27T06:12:42.535",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968407,1764223962544,"fUST",-1500.0,0.00026676,2,"2025-11-27T06:12:42.544",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968408,1764223962554,"fUST",-678.37,0.000267,7,"2025-11-27T06:12:42.554",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968409,1764223962563,"fUST",-2560.0,0.00026849,2,"2025-11-27T06:12:42.563",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968410,1764223962572,"fUST",-460.23893134,0.00026849,2,"2025-11-27T06:12:42.572",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968411,1764223962581,"fUST",-847.3239116,0.00026995,2,"2025-11-27T06:12:42.581",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968412,1764223962591,"fUST",-200.0,0.00027,120,"2025-11-27T06:12:42.591",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968413,1764223962601,"fUST",-270.331737,0.00027058,4,"2025-11-27T06:12:42.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968414,1764223962610,"fUST",-418.0,0.00027064,7,"2025-11-27T06:12:42.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968415,1764223962619,"fUST",-270.331737,0.00027086,60,"2025-11-27T06:12:42.619",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968416,1764223962629,"fUST",-270.331737,0.000271,2,"2025-11-27T06:12:42.629",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968417,1764223962638,"fUST",-1014.42453174,0.00027397,2,"2025-11-27T06:12:42.638",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968418,1764223962647,"fUST",-500.0,0.00027397,4,"2025-11-27T06:12:42.647",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968419,1764223962656,"fUST",-1048.9122439,0.00027397,4,"2025-11-27T06:12:42.656",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968420,1764223962666,"fUST",-562.48,0.00027397,2,"2025-11-27T06:12:42.666",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968421,1764223962675,"fUST",-500.0,0.00027397,2,"2025-11-27T06:12:42.675",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968422,1764223962684,"fUST",-2660.0,0.00027397,2,"2025-11-27T06:12:42.684",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968423,1764223962693,"fUST",-508.5543995,0.00027397,120,"2025-11-27T06:12:42.693",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968424,1764223962703,"fUST",-153.646702,0.00027397,7,"2025-11-27T06:12:42.703",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968425,1764223962712,"fUST",-152.453684,0.00027397,7,"2025-11-27T06:12:42.712",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968426,1764223962721,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.721",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968427,1764223962730,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.730",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968428,1764223962740,"fUST",-151.811112,0.00027397,7,"2025-11-27T06:12:42.740",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968429,1764223962749,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.749",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968430,1764223962758,"fUST",-164.880563,0.00027397,7,"2025-11-27T06:12:42.758",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968431,1764223962767,"fUST",-161.224084,0.00027397,7,"2025-11-27T06:12:42.767",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968432,1764223962776,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.776",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968433,1764223962786,"fUST",-232.857365,0.00027397,7,"2025-11-27T06:12:42.786",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968434,1764223962795,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.795",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968435,1764223962804,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.804",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968436,1764223962814,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.814",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968437,1764223962823,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.823",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968438,1764223962832,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.832",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968439,1764223962841,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.841",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968440,1764223962850,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.850",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968441,1764223962859,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.859",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968442,1764223962869,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.869",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968443,1764223962879,"fUST",-250.06148,0.00027397,7,"2025-11-27T06:12:42.879",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968444,1764223962889,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.889",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968445,1764223962898,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.898",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968446,1764223962908,"fUST",-153.200819,0.00027397,7,"2025-11-27T06:12:42.908",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968447,1764223962918,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.918",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968448,1764223962927,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.927",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968449,1764223962937,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.937",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968450,1764223962947,"fUST",-153.313791,0.00027397,7,"2025-11-27T06:12:42.947",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968451,1764223962956,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.956",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968452,1764223962966,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.966",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968453,1764223962975,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.975",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968454,1764223962985,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:42.985",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968455,1764223962994,"fUST",-161.38333,0.00027397,7,"2025-11-27T06:12:42.994",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968456,1764223963004,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.004",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968457,1764223963014,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.014",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968458,1764223963023,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.023",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968459,1764223963033,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.033",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968460,1764223963041,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.041",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968461,1764223963051,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.051",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968462,1764223963061,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.061",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968463,1764223963070,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.070",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968464,1764223963079,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.079",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968465,1764223963089,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.089",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968466,1764223963098,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.098",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968467,1764223963107,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.107",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968468,1764223963117,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.117",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968469,1764223963126,"fUST",-260.000048,0.00027397,7,"2025-11-27T06:12:43.126",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968470,1764223963135,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.135",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968471,1764223963144,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.144",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968472,1764223963153,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.153",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968473,1764223963162,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.162",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968474,1764223963171,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.171",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968475,1764223963181,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.181",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968476,1764223963190,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.190",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968477,1764223963199,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.199",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968478,1764223963208,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.208",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968479,1764223963218,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.218",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968480,1764223963228,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.228",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968481,1764223963237,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.237",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968482,1764223963246,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968483,1764223963260,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.260",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968484,1764223963274,"fUST",-180.205889,0.00027397,7,"2025-11-27T06:12:43.274",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968485,1764223963284,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.284",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968486,1764223963294,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968487,1764223963303,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.303",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968488,1764223963314,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.314",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968489,1764223963324,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.324",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968490,1764223963333,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.333",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968491,1764223963344,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.344",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968492,1764223963354,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.354",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968493,1764223963363,"fUST",-152.732889,0.00027397,7,"2025-11-27T06:12:43.363",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968494,1764223963373,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.373",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968495,1764223963383,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.383",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968496,1764223963393,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.393",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968497,1764223963403,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.403",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968498,1764223963412,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.412",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968499,1764223963422,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.422",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968500,1764223963432,"fUST",-158.453483,0.00027397,7,"2025-11-27T06:12:43.432",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968501,1764223963441,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.441",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968502,1764223963451,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.451",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968503,1764223963460,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.460",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968504,1764223963470,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.470",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968505,1764223963479,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.479",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968506,1764223963489,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.489",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968507,1764223963499,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.499",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968508,1764223963508,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.508",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968509,1764223963518,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.518",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968510,1764223963527,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.527",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968511,1764223963537,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.537",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968512,1764223963547,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.547",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968513,1764223963556,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.556",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968514,1764223963566,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.566",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968515,1764223963577,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.577",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968516,1764223963587,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.587",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968517,1764223963596,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.596",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968518,1764223963606,"fUST",-194.183418,0.00027397,7,"2025-11-27T06:12:43.606",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968519,1764223963616,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.616",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968520,1764223963626,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.626",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968521,1764223963636,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.636",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968522,1764223963646,"fUST",-225.026187,0.00027397,7,"2025-11-27T06:12:43.646",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968523,1764223963655,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.655",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968524,1764223963665,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.665",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968525,1764223963675,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.675",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968526,1764223963685,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.685",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968527,1764223963695,"fUST",-196.541778,0.00027397,7,"2025-11-27T06:12:43.695",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968528,1764223963705,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.705",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968529,1764223963715,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.715",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968530,1764223963725,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968531,1764223963734,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.734",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968532,1764223963745,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.745",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968533,1764223963755,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968534,1764223963764,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968535,1764223963773,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.773",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968536,1764223963783,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.783",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968537,1764223963792,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.792",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968538,1764223963801,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.801",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968539,1764223963812,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.812",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968540,1764223963822,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.822",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968541,1764223963831,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.831",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968542,1764223963841,"fUST",-639.527621,0.00027397,7,"2025-11-27T06:12:43.841",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968543,1764223963851,"fUST",-639.527617,0.00027397,7,"2025-11-27T06:12:43.851",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968544,1764223963860,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.860",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968545,1764223963870,"fUST",-156.638897,0.00027397,7,"2025-11-27T06:12:43.870",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968546,1764223963879,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.879",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968547,1764223963889,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.889",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968548,1764223963898,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.898",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968549,1764223963908,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.908",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968550,1764223963917,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.917",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968551,1764223963927,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.927",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968552,1764223963936,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.936",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968553,1764223963946,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.946",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968554,1764223963956,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.956",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968555,1764223963967,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.967",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968556,1764223963976,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.976",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968557,1764223963986,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.986",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968558,1764223963995,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:43.995",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968559,1764223964004,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:44.004",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968560,1764223964013,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:44.013",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968561,1764223964023,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:44.023",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968562,1764223964033,"fUST",-182.949917,0.00027397,7,"2025-11-27T06:12:44.033",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968563,1764223964042,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.042",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968564,1764223964052,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.052",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968565,1764223964061,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.061",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968566,1764223964071,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.071",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968567,1764223964081,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.081",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968568,1764223964091,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.091",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968569,1764223964100,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.100",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968570,1764223964110,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.110",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968571,1764223964120,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.120",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968572,1764223964130,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.130",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968573,1764223964139,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.139",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968574,1764223964148,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.148",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968575,1764223964158,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.158",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968576,1764223964167,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.167",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968577,1764223964177,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.177",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968578,1764223964187,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.187",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968579,1764223964196,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.196",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968580,1764223964206,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.206",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968581,1764223964215,"fUST",-496.914192,0.00027397,7,"2025-11-27T06:12:44.215",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968582,1764223964225,"fUST",-496.914202,0.00027397,7,"2025-11-27T06:12:44.225",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968583,1764223964235,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.235",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968584,1764223964246,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968585,1764223964257,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.257",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968586,1764223964273,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.273",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968587,1764223964285,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968588,1764223964295,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.295",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968589,1764223964306,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.306",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968590,1764223964315,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.315",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968591,1764223964325,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968592,1764223964335,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.335",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968593,1764223964346,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.346",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968594,1764223964356,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968595,1764223964365,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968596,1764223964374,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.374",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968597,1764223964384,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.384",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968598,1764223964393,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.393",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968599,1764223964402,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.402",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968600,1764223964412,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.412",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968601,1764223964421,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.421",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968602,1764223964431,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.431",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968603,1764223964441,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.441",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968604,1764223964450,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.450",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968605,1764223964459,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.459",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968606,1764223964468,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.468",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968607,1764223964477,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.477",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968608,1764223964487,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.487",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968609,1764223964496,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.496",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968610,1764223964505,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.505",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968611,1764223964515,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.515",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968612,1764223964524,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.524",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968613,1764223964533,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.533",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968614,1764223964542,"fUST",-319.720206,0.00027397,7,"2025-11-27T06:12:44.542",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968615,1764223964551,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.551",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968616,1764223964560,"fUST",-319.720216,0.00027397,7,"2025-11-27T06:12:44.560",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968617,1764223964570,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.570",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968618,1764223964579,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.579",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968619,1764223964589,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.589",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968620,1764223964598,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.598",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968621,1764223964608,"fUST",-158.950429,0.00027397,7,"2025-11-27T06:12:44.608",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968622,1764223964617,"fUST",-158.950432,0.00027397,7,"2025-11-27T06:12:44.617",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968623,1764223964626,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.626",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968624,1764223964636,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.636",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968625,1764223964651,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968626,1764223964662,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.662",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968627,1764223964671,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.671",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968628,1764223964682,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.682",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968629,1764223964692,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.692",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968630,1764223964701,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.701",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968631,1764223964712,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.712",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968632,1764223964865,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:44.865",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968633,1764223964874,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.874",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968634,1764223964884,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.884",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968635,1764223964894,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.894",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968636,1764223964903,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.903",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968637,1764223964913,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.913",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968638,1764223964922,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.922",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968639,1764223964932,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.932",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968640,1764223964941,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.941",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968641,1764223964951,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.951",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968642,1764223964961,"fUST",-318.928649,0.00027397,7,"2025-11-27T06:12:44.961",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968643,1764223964970,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:44.970",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968644,1764223964979,"fUST",-318.928656,0.00027397,7,"2025-11-27T06:12:44.979",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968645,1764223964988,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:44.988",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968646,1764223964997,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:44.997",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968647,1764223965007,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.007",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968648,1764223965016,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.016",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968649,1764223965026,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.026",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968650,1764223965036,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.036",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968651,1764223965045,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.045",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968652,1764223965055,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.055",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968653,1764223965064,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.064",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968654,1764223965073,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.073",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968655,1764223965083,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.083",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968656,1764223965093,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.093",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968657,1764223965102,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.102",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968658,1764223965112,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.112",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968659,1764223965122,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.122",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968660,1764223965131,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.131",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968661,1764223965141,"fUST",-2865.961066,0.00027397,7,"2025-11-27T06:12:45.141",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968662,1764223965151,"fUST",-2865.96107241,0.00027397,7,"2025-11-27T06:12:45.151",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968663,1764223965160,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.160",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968664,1764223965170,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.170",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968665,1764223965179,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.179",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968666,1764223965188,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.188",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968667,1764223965197,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.197",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968668,1764223965207,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.207",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968669,1764223965216,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.216",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968670,1764223965225,"fUST",-156.095877,0.00027397,7,"2025-11-27T06:12:45.225",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968671,1764223965234,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.234",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968672,1764223965244,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.244",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968673,1764223965253,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.253",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968674,1764223965262,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.262",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968675,1764223965275,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.275",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968676,1764223965285,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968677,1764223965294,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968678,1764223965304,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968679,1764223965314,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.314",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968680,1764223965323,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.323",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968681,1764223965332,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.332",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968682,1764223965343,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.343",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968683,1764223965353,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.353",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968684,1764223965362,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.362",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968685,1764223965371,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.371",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968686,1764223965380,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.380",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968687,1764223965389,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.389",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968688,1764223965399,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.399",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968689,1764223965408,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.408",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968690,1764223965417,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.417",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968691,1764223965427,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.427",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968692,1764223965436,"fUST",-516.53761,0.00027397,7,"2025-11-27T06:12:45.436",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968693,1764223965445,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.445",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968694,1764223965455,"fUST",-516.537617,0.00027397,7,"2025-11-27T06:12:45.455",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968695,1764223965464,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.464",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968696,1764223965473,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.473",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968697,1764223965483,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.483",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968698,1764223965493,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.493",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968699,1764223965502,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.502",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968700,1764223965512,"fUST",-151.0,0.00027397,7,"2025-11-27T06:12:45.512",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968701,1764223965521,"fUST",-211.064326,0.00027397,7,"2025-11-27T06:12:45.521",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968702,1764223965530,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.530",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968703,1764223965539,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.539",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968704,1764223965549,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.549",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968705,1764223965558,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.558",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968706,1764223965567,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968707,1764223965576,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.576",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968708,1764223965588,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.588",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968709,1764223965597,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.597",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968710,1764223965606,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.606",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968711,1764223965615,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.615",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968712,1764223965624,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.624",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968713,1764223965633,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.633",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968714,1764223965642,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.642",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968715,1764223965651,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.651",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968716,1764223965660,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968717,1764223965669,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.669",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968718,1764223965678,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.678",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968719,1764223965687,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.687",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968720,1764223965695,"fUST",-2450.090586,0.00027397,7,"2025-11-27T06:12:45.695",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968721,1764223965704,"fUST",-2450.09059,0.00027397,7,"2025-11-27T06:12:45.704",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968722,1764223965713,"fUST",-300.0,0.00027397,3,"2025-11-27T06:12:45.713",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968723,1764223965722,"fUST",-2997.24,0.000274,2,"2025-11-27T06:12:45.722",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968724,1764223965731,"fUST",-300.0,0.000274,120,"2025-11-27T06:12:45.731",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968725,1764223965740,"fUST",-45802.53523141,0.000275,2,"2025-11-27T06:12:45.740",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968726,1764223965750,"fUST",-500.0,0.00027534,2,"2025-11-27T06:12:45.750",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968727,1764223965759,"fUST",-418.0,0.00027616,14,"2025-11-27T06:12:45.759",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968728,1764223965768,"fUST",-500.0,0.00027671,2,"2025-11-27T06:12:45.768",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968729,1764223965777,"fUST",-510.90996638,0.00027671,4,"2025-11-27T06:12:45.777",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968730,1764223965786,"fUST",-600.0,0.00027671,3,"2025-11-27T06:12:45.786",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968731,1764223965795,"fUST",-747.21717892,0.00027706,26,"2025-11-27T06:12:45.795",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968732,1764223965804,"fUST",-500.0,0.00027808,2,"2025-11-27T06:12:45.804",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968733,1764223965813,"fUST",-270.331737,0.00027814,20,"2025-11-27T06:12:45.813",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968734,1764223965822,"fUST",-157.0,0.00027918,26,"2025-11-27T06:12:45.822",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968735,1764223965830,"fUST",-500.0,0.00027945,2,"2025-11-27T06:12:45.830",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968736,1764223965840,"fUST",-2262.05297167,0.00027945,2,"2025-11-27T06:12:45.840",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968737,1764223965849,"fUST",-290.33247721,0.00027945,3,"2025-11-27T06:12:45.849",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968738,1764223965858,"fUST",-15272.92724509,0.00028,2,"2025-11-27T06:12:45.858",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968739,1764223965867,"fUST",-300.0,0.00028,120,"2025-11-27T06:12:45.867",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968740,1764223965877,"fUST",-2000.0,0.00028025,7,"2025-11-27T06:12:45.877",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968741,1764223965886,"fUST",-418.0,0.00028031,14,"2025-11-27T06:12:45.886",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968742,1764223965895,"fUST",-2000.0,0.00028034,7,"2025-11-27T06:12:45.895",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968743,1764223965905,"fUST",-2000.0,0.00028043,7,"2025-11-27T06:12:45.905",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968744,1764223965915,"fUST",-2000.0,0.00028052,7,"2025-11-27T06:12:45.915",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968745,1764223965924,"fUST",-2000.0,0.00028061,7,"2025-11-27T06:12:45.924",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968746,1764223965933,"fUST",-2000.0,0.00028069,7,"2025-11-27T06:12:45.933",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968747,1764223965943,"fUST",-2000.0,0.00028078,7,"2025-11-27T06:12:45.943",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968748,1764223965951,"fUST",-500.0,0.00028082,2,"2025-11-27T06:12:45.951",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968749,1764223965961,"fUST",-2000.0,0.00028087,7,"2025-11-27T06:12:45.961",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968750,1764223965970,"fUST",-2000.0,0.00028096,7,"2025-11-27T06:12:45.970",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968751,1764223965979,"fUST",-678.37,0.000281,7,"2025-11-27T06:12:45.979",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968752,1764223965988,"fUST",-2000.0,0.00028105,7,"2025-11-27T06:12:45.988",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968753,1764223965998,"fUST",-2000.0,0.00028113,7,"2025-11-27T06:12:45.998",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968754,1764223966009,"fUST",-160.0,0.0002812,3,"2025-11-27T06:12:46.009",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968755,1764223966019,"fUST",-2000.0,0.00028122,7,"2025-11-27T06:12:46.019",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968756,1764223966028,"fUST",-2000.0,0.00028131,7,"2025-11-27T06:12:46.028",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968757,1764223966038,"fUST",-2000.0,0.0002814,7,"2025-11-27T06:12:46.038",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968758,1764223966047,"fUST",-2000.0,0.00028149,7,"2025-11-27T06:12:46.047",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968759,1764223966056,"fUST",-2000.0,0.00028157,7,"2025-11-27T06:12:46.056",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968760,1764223966066,"fUST",-2000.0,0.00028166,7,"2025-11-27T06:12:46.066",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968761,1764223966075,"fUST",-2000.0,0.00028175,7,"2025-11-27T06:12:46.075",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968762,1764223966084,"fUST",-2000.0,0.00028184,7,"2025-11-27T06:12:46.084",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968763,1764223966095,"fUST",-2000.0,0.00028193,7,"2025-11-27T06:12:46.095",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968764,1764223966105,"fUST",-2000.0,0.00028201,7,"2025-11-27T06:12:46.105",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968765,1764223966115,"fUST",-2000.0,0.0002821,7,"2025-11-27T06:12:46.115",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968766,1764223966124,"fUST",-500.0,0.00028219,2,"2025-11-27T06:12:46.124",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968767,1764223966133,"fUST",-2000.0,0.00028219,7,"2025-11-27T06:12:46.133",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968768,1764223966143,"fUST",-12543.31402294,0.00028267,2,"2025-11-27T06:12:46.143",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968769,1764223966152,"fUST",-500.0,0.00028356,2,"2025-11-27T06:12:46.152",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968770,1764223966161,"fUST",-270.331737,0.00028472,60,"2025-11-27T06:12:46.161",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968771,1764223966170,"fUST",-528.60944099,0.00028493,2,"2025-11-27T06:12:46.170",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968772,1764223966179,"fUST",-562.48,0.00028493,2,"2025-11-27T06:12:46.179",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968773,1764223966188,"fUST",-26775.09378755,0.0002876,2,"2025-11-27T06:12:46.188",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968774,1764223966197,"fUST",-315.36118,0.00028767,60,"2025-11-27T06:12:46.197",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968775,1764223966206,"fUST",-200.0,0.000288,120,"2025-11-27T06:12:46.206",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968776,1764223966214,"fUST",-200.0,0.000288,120,"2025-11-27T06:12:46.214",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968777,1764223966223,"fUST",-200.0,0.000288,120,"2025-11-27T06:12:46.223",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968778,1764223966234,"fUST",-1494.33435785,0.00028862,27,"2025-11-27T06:12:46.234",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968779,1764223966244,"fUST",-1000.0,0.0002899,30,"2025-11-27T06:12:46.244",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968780,1764223966253,"fUST",-1000.0,0.0002899,30,"2025-11-27T06:12:46.253",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968781,1764223966262,"fUST",-1000.0,0.0002899,30,"2025-11-27T06:12:46.262",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968782,1764223966276,"fUST",-380.0,0.0002899,30,"2025-11-27T06:12:46.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968783,1764223966285,"fUST",-901.79473449,0.00028995,2,"2025-11-27T06:12:46.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968784,1764223966294,"fUST",-418.0,0.00028997,14,"2025-11-27T06:12:46.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968785,1764223966303,"fUST",-295.04195,0.00029,120,"2025-11-27T06:12:46.303",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968786,1764223966313,"fUST",-199.0,0.00029014,32,"2025-11-27T06:12:46.313",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968787,1764223966322,"fUST",-3026.51570205,0.00029041,120,"2025-11-27T06:12:46.322",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968788,1764223966331,"fUST",-9427.03861719,0.00029131,2,"2025-11-27T06:12:46.331",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968789,1764223966341,"fUST",-270.331737,0.00029228,20,"2025-11-27T06:12:46.341",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968790,1764223966351,"fUST",-678.37,0.000294,7,"2025-11-27T06:12:46.351",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968791,1764223966360,"fUST",-562.48,0.00029589,2,"2025-11-27T06:12:46.360",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968792,1764223966369,"fUST",-160.0,0.0002972,4,"2025-11-27T06:12:46.369",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968793,1764223966378,"fUST",-437.10027823,0.00029755,2,"2025-11-27T06:12:46.378",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968794,1764223966387,"fUST",-200.0,0.000298,2,"2025-11-27T06:12:46.387",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968795,1764223966396,"fUST",-200.0,0.000298,3,"2025-11-27T06:12:46.396",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968796,1764223966406,"fUST",-1000.0,0.000298,60,"2025-11-27T06:12:46.406",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968797,1764223966415,"fUST",-38000.0,0.00029813,10,"2025-11-27T06:12:46.415",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968798,1764223966423,"fUST",-38000.0,0.00029822,10,"2025-11-27T06:12:46.423",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968799,1764223966432,"fUST",-38000.0,0.0002983,10,"2025-11-27T06:12:46.432",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968800,1764223966440,"fUST",-38000.0,0.00029839,10,"2025-11-27T06:12:46.440",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968801,1764223966449,"fUST",-38000.0,0.00029848,10,"2025-11-27T06:12:46.449",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968802,1764223966458,"fUST",-38000.0,0.00029857,10,"2025-11-27T06:12:46.458",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968803,1764223966468,"fUST",-270.331737,0.00029858,60,"2025-11-27T06:12:46.468",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968804,1764223966477,"fUST",-507635.46933634,0.0003,2,"2025-11-27T06:12:46.477",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968805,1764223966485,"fUST",-2000.0,0.0003,2,"2025-11-27T06:12:46.485",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968806,1764223966495,"fUST",-165.46,0.0003,5,"2025-11-27T06:12:46.495",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968807,1764223966504,"fUST",-518.50300813,0.0003,2,"2025-11-27T06:12:46.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968808,1764223966515,"fUST",-269.11955915,0.0003,2,"2025-11-27T06:12:46.515",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968809,1764223966524,"fUST",-150.0,0.0003,2,"2025-11-27T06:12:46.524",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968810,1764223966535,"fUST",-150.0,0.0003,2,"2025-11-27T06:12:46.535",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968811,1764223966546,"fUST",-1000.0,0.0003,2,"2025-11-27T06:12:46.546",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968812,1764223966555,"fUST",-323.0,0.0003,3,"2025-11-27T06:12:46.555",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968813,1764223966564,"fUST",-341.32563307,0.0003,2,"2025-11-27T06:12:46.564",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968814,1764223966573,"fUST",-2997.24,0.0003,2,"2025-11-27T06:12:46.573",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968815,1764223966582,"fUST",-1023.29945399,0.0003,30,"2025-11-27T06:12:46.582",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968816,1764223966591,"fUST",-8933.98025489,0.0003,30,"2025-11-27T06:12:46.591",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968817,1764223966601,"fUST",-2407.45771411,0.0003,120,"2025-11-27T06:12:46.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968818,1764223966610,"fUST",-3198.03956186,0.0003,120,"2025-11-27T06:12:46.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968819,1764223966620,"fUST",-353.54508592,0.0003,120,"2025-11-27T06:12:46.620",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968820,1764223966630,"fUST",-14885.32624674,0.0003,2,"2025-11-27T06:12:46.630",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968821,1764223966639,"fUST",-1000.0,0.0003,120,"2025-11-27T06:12:46.639",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968822,1764223966648,"fUST",-1000.0,0.0003,120,"2025-11-27T06:12:46.648",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968823,1764223966659,"fUST",-353.54508592,0.0003,10,"2025-11-27T06:12:46.659",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968824,1764223966668,"fUST",-1607.69622179,0.0003,2,"2025-11-27T06:12:46.668",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968825,1764223966677,"fUST",-353.54508592,0.0003,7,"2025-11-27T06:12:46.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968826,1764223966686,"fUST",-8671.92249937,0.0003,2,"2025-11-27T06:12:46.686",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968827,1764223966696,"fUST",-989.66808738,0.0003,2,"2025-11-27T06:12:46.696",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968828,1764223966706,"fUST",-353.54508592,0.0003,30,"2025-11-27T06:12:46.706",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968829,1764223966716,"fUST",-400.0,0.0003,120,"2025-11-27T06:12:46.716",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968830,1764223966725,"fUST",-1053.07,0.0003,30,"2025-11-27T06:12:46.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968831,1764223966734,"fUST",-1053.07,0.0003006,30,"2025-11-27T06:12:46.734",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968832,1764223966744,"fUST",-1053.07,0.0003012,30,"2025-11-27T06:12:46.744",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968833,1764223966754,"fUST",-287.25278973,0.0003013,2,"2025-11-27T06:12:46.754",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968834,1764223966764,"fUST",-541.06014015,0.00030136,120,"2025-11-27T06:12:46.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968835,1764223966775,"fUST",-6250.0,0.00030137,120,"2025-11-27T06:12:46.775",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968836,1764223966787,"fUST",-1053.07,0.0003018,30,"2025-11-27T06:12:46.787",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968837,1764223966796,"fUST",-674.71691247,0.0003022,2,"2025-11-27T06:12:46.796",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968838,1764223966806,"fUST",-1053.07,0.0003024,30,"2025-11-27T06:12:46.806",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968839,1764223966816,"fUST",-1053.07,0.000303,30,"2025-11-27T06:12:46.816",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968840,1764223966828,"fUST",-1053.07,0.0003036,30,"2025-11-27T06:12:46.828",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968841,1764223966837,"fUST",-200.0,0.000304,120,"2025-11-27T06:12:46.837",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968842,1764223966847,"fUST",-200.74112,0.000304,120,"2025-11-27T06:12:46.847",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968843,1764223966857,"fUST",-200.0,0.000304,120,"2025-11-27T06:12:46.857",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968844,1764223966867,"fUST",-1053.07,0.0003042,30,"2025-11-27T06:12:46.867",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968845,1764223966876,"fUST",-1053.07,0.0003048,30,"2025-11-27T06:12:46.876",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968846,1764223966885,"fUST",-270.331737,0.00030642,20,"2025-11-27T06:12:46.885",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968847,1764223966895,"fUST",-211.0,0.00030658,41,"2025-11-27T06:12:46.895",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968848,1764223966904,"fUST",-562.48,0.00030684,2,"2025-11-27T06:12:46.904",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968849,1764223966913,"fUST",-12543.31402294,0.00030707,2,"2025-11-27T06:12:46.913",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968850,1764223966922,"fUST",-353.54508592,0.000309,10,"2025-11-27T06:12:46.922",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968851,1764223966931,"fUST",-353.54508592,0.000309,7,"2025-11-27T06:12:46.931",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968852,1764223966940,"fUST",-305.42368031,0.0003099,2,"2025-11-27T06:12:46.940",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968853,1764223966950,"fUST",-956.26555738,0.00030995,2,"2025-11-27T06:12:46.950",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968854,1764223966959,"fUST",-6250.0,0.00031,120,"2025-11-27T06:12:46.959",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968855,1764223966968,"fUST",-1630.1,0.00031,14,"2025-11-27T06:12:46.968",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968856,1764223966977,"fUST",-210.91,0.00031,7,"2025-11-27T06:12:46.977",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968857,1764223966986,"fUST",-924.562667,0.00031028,30,"2025-11-27T06:12:46.986",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968858,1764223966995,"fUST",-20281.23881477,0.0003112,2,"2025-11-27T06:12:46.995",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968859,1764223967005,"fUST",-270.331737,0.00031244,60,"2025-11-27T06:12:47.005",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968860,1764223967014,"fUST",-160.0,0.00031321,5,"2025-11-27T06:12:47.014",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968861,1764223967024,"fUST",-562.48,0.0003178,2,"2025-11-27T06:12:47.024",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968862,1764223967034,"fUST",-353.54508592,0.000318,10,"2025-11-27T06:12:47.034",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968863,1764223967044,"fUST",-43845.8055526,0.000319,2,"2025-11-27T06:12:47.044",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968864,1764223967054,"fUST",-200.0,0.00032,120,"2025-11-27T06:12:47.054",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968865,1764223967063,"fUST",-228.1968173,0.00032,30,"2025-11-27T06:12:47.063",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968866,1764223967072,"fUST",-200.0,0.00032,120,"2025-11-27T06:12:47.072",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968867,1764223967082,"fUST",-400.0,0.00032,120,"2025-11-27T06:12:47.082",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968868,1764223967091,"fUST",-270.331737,0.00032056,20,"2025-11-27T06:12:47.091",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968869,1764223967102,"fUST",-285.89,0.0003225,30,"2025-11-27T06:12:47.102",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968870,1764223967111,"fUST",-300.12,0.0003225,120,"2025-11-27T06:12:47.111",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968871,1764223967120,"fUST",-192.0890757,0.00032261,30,"2025-11-27T06:12:47.120",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968872,1764223967130,"fUST",-301.6071529,0.00032261,30,"2025-11-27T06:12:47.130",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968873,1764223967139,"fUST",-2997.24,0.000323,2,"2025-11-27T06:12:47.139",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968874,1764223967148,"fUST",-158.78343214,0.00032493,30,"2025-11-27T06:12:47.148",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968875,1764223967157,"fUST",-158.78343214,0.00032658,30,"2025-11-27T06:12:47.157",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968876,1764223967167,"fUST",-3595.984733,0.00032671,120,"2025-11-27T06:12:47.167",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968877,1764223967176,"fUST",-235.155,0.00032719,33,"2025-11-27T06:12:47.176",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968878,1764223967186,"fUST",-158.78343214,0.00032795,30,"2025-11-27T06:12:47.186",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968879,1764223967195,"fUST",-2000.0,0.000328,9,"2025-11-27T06:12:47.195",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968880,1764223967204,"fUST",-2000.0,0.000328,9,"2025-11-27T06:12:47.204",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968881,1764223967214,"fUST",-1342.48323764,0.00032849,2,"2025-11-27T06:12:47.214",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968882,1764223967223,"fUST",-161.0,0.00032849,56,"2025-11-27T06:12:47.223",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968883,1764223967232,"fUST",-5000.0,0.00032855,2,"2025-11-27T06:12:47.232",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968884,1764223967241,"fUST",-45000.0,0.0003287,2,"2025-11-27T06:12:47.241",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968885,1764223967250,"fUST",-300.0,0.00032876,30,"2025-11-27T06:12:47.250",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968886,1764223967260,"fUST",-562.48,0.00032876,2,"2025-11-27T06:12:47.260",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968887,1764223967276,"fUST",-402.88791051,0.00032876,2,"2025-11-27T06:12:47.276",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968888,1764223967285,"fUST",-450.92280154,0.00032876,2,"2025-11-27T06:12:47.285",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968889,1764223967294,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.294",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968890,1764223967304,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.304",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968891,1764223967315,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.315",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968892,1764223967325,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968893,1764223967334,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.334",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968894,1764223967343,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.343",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968895,1764223967356,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968896,1764223967365,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.365",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968897,1764223967374,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.374",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968898,1764223967383,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.383",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968899,1764223967392,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.392",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968900,1764223967401,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.401",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968901,1764223967411,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.411",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968902,1764223967420,"fUST",-525.98014423,0.00032876,2,"2025-11-27T06:12:47.420",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968903,1764223967429,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.429",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968904,1764223967439,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.439",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968905,1764223967448,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.448",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968906,1764223967457,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.457",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968907,1764223967467,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.467",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968908,1764223967476,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.476",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968909,1764223967485,"fUST",-156.5543924,0.00032876,2,"2025-11-27T06:12:47.485",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968910,1764223967494,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.494",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968911,1764223967504,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.504",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968912,1764223967513,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.513",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968913,1764223967522,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.522",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968914,1764223967531,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.531",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968915,1764223967541,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.541",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968916,1764223967550,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.550",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968917,1764223967559,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.559",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968918,1764223967568,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.568",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968919,1764223967577,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.577",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968920,1764223967587,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.587",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968921,1764223967598,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.598",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968922,1764223967607,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.607",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968923,1764223967616,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.616",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968924,1764223967625,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.625",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968925,1764223967634,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.634",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968926,1764223967643,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.643",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968927,1764223967653,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.653",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968928,1764223967662,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.662",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968929,1764223967674,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.674",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968930,1764223967683,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.683",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968931,1764223967691,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.691",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968932,1764223967701,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.701",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968933,1764223967710,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.710",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968934,1764223967719,"fUST",-203.16317024,0.00032876,2,"2025-11-27T06:12:47.719",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968935,1764223967727,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.727",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968936,1764223967737,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.737",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968937,1764223967746,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.746",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968938,1764223967757,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.757",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968939,1764223967766,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.766",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968940,1764223967775,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.775",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968941,1764223967784,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.784",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968942,1764223967793,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.793",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968943,1764223967802,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.802",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968944,1764223967811,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.811",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968945,1764223967820,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.820",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968946,1764223967828,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.828",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968947,1764223967837,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.837",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968948,1764223967849,"fUST",-600.0,0.00032876,2,"2025-11-27T06:12:47.849",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968949,1764223967858,"fUST",-5985.17,0.00032876,120,"2025-11-27T06:12:47.858",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968950,1764223967868,"fUST",-417.00300745,0.00032876,2,"2025-11-27T06:12:47.868",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968951,1764223967877,"fUST",-500.0,0.00032876,2,"2025-11-27T06:12:47.877",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968952,1764223967887,"fUST",-300.0,0.00032876,2,"2025-11-27T06:12:47.887",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968953,1764223967897,"fUST",-209.01126597,0.00032877,2,"2025-11-27T06:12:47.897",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968954,1764223967906,"fUST",-1000.0,0.00032877,5,"2025-11-27T06:12:47.906",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968955,1764223967916,"fUST",-150.0,0.00032877,5,"2025-11-27T06:12:47.916",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968956,1764223967925,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.925",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968957,1764223967935,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.935",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968958,1764223967944,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.944",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968959,1764223967954,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.954",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968960,1764223967964,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.964",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968961,1764223967974,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.974",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968962,1764223967983,"fUST",-157.31985623,0.00032877,7,"2025-11-27T06:12:47.983",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968963,1764223967993,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:47.993",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968964,1764223968002,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.002",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968965,1764223968011,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.011",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968966,1764223968021,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.021",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968967,1764223968030,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.030",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968968,1764223968040,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.040",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968969,1764223968049,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.049",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968970,1764223968059,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.059",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968971,1764223968068,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.068",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968972,1764223968078,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.078",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968973,1764223968087,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.087",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968974,1764223968098,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.098",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968975,1764223968107,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.107",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968976,1764223968116,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.116",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968977,1764223968125,"fUST",-415.87870609,0.00032877,7,"2025-11-27T06:12:48.125",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968978,1764223968135,"fUST",-500.0,0.00032877,7,"2025-11-27T06:12:48.135",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968979,1764223968144,"fUST",-205.25145449,0.00032877,2,"2025-11-27T06:12:48.144",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968980,1764223968153,"fUST",-160.0,0.00032921,6,"2025-11-27T06:12:48.153",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968981,1764223968164,"fUST",-165.19145867,0.00032932,30,"2025-11-27T06:12:48.164",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968982,1764223968173,"fUST",-158.78343214,0.00032959,30,"2025-11-27T06:12:48.173",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968983,1764223968183,"fUST",-1010.73638026,0.00032995,120,"2025-11-27T06:12:48.183",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968984,1764223968192,"fUST",-14325.06758506,0.00033,120,"2025-11-27T06:12:48.192",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968985,1764223968201,"fUST",-88676.15488537,0.00033,2,"2025-11-27T06:12:48.201",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968986,1764223968211,"fUST",-300.0,0.00033,120,"2025-11-27T06:12:48.211",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968987,1764223968220,"fUST",-300.0,0.00033013,30,"2025-11-27T06:12:48.220",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968988,1764223968230,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.230",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968989,1764223968240,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.240",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968990,1764223968249,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.249",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968991,1764223968258,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.258",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968992,1764223968269,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.269",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968993,1764223968278,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.278",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968994,1764223968288,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.288",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968995,1764223968297,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.297",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968996,1764223968306,"fUST",-315.0803213,0.00033083,30,"2025-11-27T06:12:48.306",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968997,1764223968315,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.315",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968998,1764223968325,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.325",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394968999,1764223968334,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.334",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969000,1764223968348,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.348",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969001,1764223968357,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.357",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969002,1764223968366,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.366",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969003,1764223968376,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.376",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969004,1764223968385,"fUST",-301.6071529,0.00033083,30,"2025-11-27T06:12:48.385",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969005,1764223968394,"fUST",-158.78343214,0.00033123,30,"2025-11-27T06:12:48.394",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969006,1764223968403,"fUST",-12543.31402294,0.00033147,2,"2025-11-27T06:12:48.403",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969007,1764223968412,"fUST",-300.0,0.0003315,30,"2025-11-27T06:12:48.412",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969008,1764223968422,"fUST",-1800.0,0.00033151,120,"2025-11-27T06:12:48.422",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969009,1764223968431,"fUST",-1500.0,0.00033165,2,"2025-11-27T06:12:48.431",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969010,1764223968440,"fUST",-958.2383526,0.000332,117,"2025-11-27T06:12:48.440",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969011,1764223968449,"fUST",-958.23835257,0.000332,117,"2025-11-27T06:12:48.449",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969012,1764223968459,"fUST",-958.23835257,0.000332,117,"2025-11-27T06:12:48.459",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969013,1764223968468,"fUST",-958.23835257,0.000332,117,"2025-11-27T06:12:48.468",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969014,1764223968478,"fUST",-158.78343214,0.0003326,30,"2025-11-27T06:12:48.478",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969015,1764223968487,"fUST",-300.0,0.00033287,30,"2025-11-27T06:12:48.487",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969016,1764223968496,"fUST",-165.19145867,0.00033342,30,"2025-11-27T06:12:48.496",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969017,1764223968505,"fUST",-793.36641,0.00033374,30,"2025-11-27T06:12:48.505",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969018,1764223968515,"fUST",-396.683205,0.00033374,30,"2025-11-27T06:12:48.515",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969019,1764223968524,"fUST",-300.0,0.00033424,30,"2025-11-27T06:12:48.524",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969020,1764223968533,"fUST",-1181.83983167,0.00033425,5,"2025-11-27T06:12:48.533",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969021,1764223968543,"fUST",-155.0,0.00033425,5,"2025-11-27T06:12:48.543",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969022,1764223968552,"fUST",-158.78343214,0.00033425,30,"2025-11-27T06:12:48.552",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969023,1764223968562,"fUST",-1800.0,0.00033425,120,"2025-11-27T06:12:48.562",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969024,1764223968571,"fUST",-164.9234344,0.00033533,30,"2025-11-27T06:12:48.571",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969025,1764223968580,"fUST",-300.0,0.00033561,30,"2025-11-27T06:12:48.580",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969026,1764223968592,"fUST",-9427.03861719,0.00033579,2,"2025-11-27T06:12:48.592",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969027,1764223968603,"fUST",-158.78343214,0.00033589,30,"2025-11-27T06:12:48.603",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969028,1764223968612,"fUST",-200.0,0.000336,120,"2025-11-27T06:12:48.612",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969029,1764223968622,"fUST",-200.0,0.000336,120,"2025-11-27T06:12:48.622",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969030,1764223968632,"fUST",-300.0,0.00033698,30,"2025-11-27T06:12:48.632",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969031,1764223968641,"fUST",-1800.0,0.00033699,120,"2025-11-27T06:12:48.641",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969032,1764223968650,"fUST",-158.78343214,0.00033753,30,"2025-11-27T06:12:48.650",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969033,1764223968660,"fUST",-834.4,0.000338,11,"2025-11-27T06:12:48.660",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969034,1764223968669,"fUST",-2000.0,0.000338,11,"2025-11-27T06:12:48.669",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969035,1764223968679,"fUST",-300.0,0.00033835,30,"2025-11-27T06:12:48.679",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969036,1764223968689,"fUST",-4618.81183113,0.00033843,60,"2025-11-27T06:12:48.689",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969037,1764223968700,"fUST",-158.78343214,0.0003389,30,"2025-11-27T06:12:48.700",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969038,1764223968711,"fUST",-300.0,0.00033972,30,"2025-11-27T06:12:48.711",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969039,1764223968721,"fUST",-562.48,0.00033972,2,"2025-11-27T06:12:48.721",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969040,1764223968733,"fUST",-160.0,0.00033973,5,"2025-11-27T06:12:48.733",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969041,1764223968744,"fUST",-1800.0,0.00033973,120,"2025-11-27T06:12:48.744",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969042,1764223968754,"fUST",-19262.60807824,0.0003399,2,"2025-11-27T06:12:48.754",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969043,1764223968764,"fUST",-1018.25744219,0.00034,2,"2025-11-27T06:12:48.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969044,1764223968776,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.776",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969045,1764223968787,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.787",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969046,1764223968797,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.797",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969047,1764223968807,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.807",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969048,1764223968817,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969049,1764223968827,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.827",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969050,1764223968836,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.836",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969051,1764223968846,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.846",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969052,1764223968864,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.864",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969053,1764223968874,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.874",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969054,1764223968884,"fUST",-1500.0,0.00034,2,"2025-11-27T06:12:48.884",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969055,1764223969008,"fUST",-538.92,0.00034,2,"2025-11-27T06:12:49.008",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969056,1764223969021,"fUST",-400.0,0.00034,120,"2025-11-27T06:12:49.021",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969057,1764223969030,"fUST",-158.78343214,0.00034055,30,"2025-11-27T06:12:49.030",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969058,1764223969041,"fUST",-300.0,0.00034109,30,"2025-11-27T06:12:49.041",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969059,1764223969051,"fUST",-302.00357,0.00034123,2,"2025-11-27T06:12:49.051",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969060,1764223969062,"fUST",-302.0,0.00034123,2,"2025-11-27T06:12:49.062",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969061,1764223969071,"fUST",-302.0,0.00034128,2,"2025-11-27T06:12:49.071",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969062,1764223969081,"fUST",-158.78343214,0.00034219,30,"2025-11-27T06:12:49.081",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969063,1764223969091,"fUST",-300.0,0.00034246,30,"2025-11-27T06:12:49.091",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969064,1764223969105,"fUST",-95000.0,0.00034247,30,"2025-11-27T06:12:49.105",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969065,1764223969115,"fUST",-1800.0,0.00034247,120,"2025-11-27T06:12:49.115",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969066,1764223969124,"fUST",-420.1332827,0.00034318,30,"2025-11-27T06:12:49.124",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969067,1764223969134,"fUST",-800.8267347,0.00034325,30,"2025-11-27T06:12:49.134",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969068,1764223969144,"fUST",-396.683205,0.00034333,30,"2025-11-27T06:12:49.144",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969069,1764223969154,"fUST",-396.683205,0.00034333,30,"2025-11-27T06:12:49.154",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969070,1764223969164,"fUST",-396.683205,0.00034333,30,"2025-11-27T06:12:49.164",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969071,1764223969174,"fUST",-396.683205,0.00034333,30,"2025-11-27T06:12:49.174",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969072,1764223969183,"fUST",-232.4527894,0.00034333,30,"2025-11-27T06:12:49.183",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969073,1764223969193,"fUST",-723.1792187,0.00034333,30,"2025-11-27T06:12:49.193",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969074,1764223969203,"fUST",-300.0,0.00034383,30,"2025-11-27T06:12:49.203",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969075,1764223969212,"fUST",-263.33196835,0.000345,30,"2025-11-27T06:12:49.212",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969076,1764223969222,"fUST",-299.02175983,0.0003452,30,"2025-11-27T06:12:49.222",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969077,1764223969231,"fUST",-5985.17,0.0003452,120,"2025-11-27T06:12:49.231",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969078,1764223969242,"fUST",-165.0,0.00034521,5,"2025-11-27T06:12:49.242",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969079,1764223969252,"fUST",-1800.0,0.00034521,120,"2025-11-27T06:12:49.252",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969080,1764223969262,"fUST",-160.0,0.00034521,7,"2025-11-27T06:12:49.262",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969081,1764223969277,"fUST",-184.0744812,0.00034521,5,"2025-11-27T06:12:49.277",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969082,1764223969287,"fUST",-610.0974659,0.00034726,30,"2025-11-27T06:12:49.287",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969083,1764223969296,"fUST",-1800.0,0.00034795,120,"2025-11-27T06:12:49.296",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969084,1764223969307,"fUST",-1165.799999,0.000348,13,"2025-11-27T06:12:49.307",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969085,1764223969317,"fUST",-1347.99208636,0.00034849,120,"2025-11-27T06:12:49.317",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969086,1764223969326,"fUST",-367707.43515324,0.000349,2,"2025-11-27T06:12:49.326",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969087,1764223969336,"fUST",-400.0,0.0003496,120,"2025-11-27T06:12:49.336",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969088,1764223969350,"fUST",-1065.20720315,0.00034995,120,"2025-11-27T06:12:49.350",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969089,1764223969360,"fUST",-21525.0,0.00035,2,"2025-11-27T06:12:49.360",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969090,1764223969369,"fUST",-10737.65464322,0.00035,2,"2025-11-27T06:12:49.369",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969091,1764223969379,"fUST",-919.9705491,0.00035,2,"2025-11-27T06:12:49.379",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969092,1764223969388,"fUST",-659.3357992,0.00035,2,"2025-11-27T06:12:49.388",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969093,1764223969397,"fUST",-1000.0,0.00035,2,"2025-11-27T06:12:49.397",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969094,1764223969407,"fUST",-2000.0,0.00035,120,"2025-11-27T06:12:49.407",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969095,1764223969416,"fUST",-2000.0,0.00035,120,"2025-11-27T06:12:49.416",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969096,1764223969426,"fUST",-2000.0,0.00035,120,"2025-11-27T06:12:49.426",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969097,1764223969435,"fUST",-1706.1787677,0.00035,120,"2025-11-27T06:12:49.435",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969098,1764223969444,"fUST",-999.89484022,0.00035,120,"2025-11-27T06:12:49.444",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969099,1764223969454,"fUST",-10021.47606884,0.00035,2,"2025-11-27T06:12:49.454",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969100,1764223969463,"fUST",-287.96153143,0.00035,120,"2025-11-27T06:12:49.463",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969101,1764223969472,"fUST",-195.13255673,0.00035,120,"2025-11-27T06:12:49.472",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969102,1764223969481,"fUST",-216.24211234,0.00035,30,"2025-11-27T06:12:49.481",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969103,1764223969491,"fUST",-3388.23859016,0.00035,2,"2025-11-27T06:12:49.491",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969104,1764223969500,"fUST",-545.69815501,0.00035,120,"2025-11-27T06:12:49.500",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969105,1764223969510,"fUST",-200.0,0.00035,120,"2025-11-27T06:12:49.510",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969106,1764223969519,"fUST",-151.0,0.00035,120,"2025-11-27T06:12:49.519",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969107,1764223969528,"fUST",-400.0,0.00035,120,"2025-11-27T06:12:49.528",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969108,1764223969538,"fUST",-205.732785,0.00035,30,"2025-11-27T06:12:49.538",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969109,1764223969547,"fUST",-200.0,0.00035,120,"2025-11-27T06:12:49.547",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969110,1764223969557,"fUST",-1259.55922942,0.00035,120,"2025-11-27T06:12:49.557",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969111,1764223969567,"fUST",-174.0,0.00035041,74,"2025-11-27T06:12:49.567",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969112,1764223969576,"fUST",-1800.0,0.00035068,120,"2025-11-27T06:12:49.576",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969113,1764223969586,"fUST",-562.48,0.00035068,2,"2025-11-27T06:12:49.586",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969114,1764223969596,"fUST",-170.0,0.00035068,5,"2025-11-27T06:12:49.596",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969115,1764223969606,"fUST",-6250.0,0.0003516,120,"2025-11-27T06:12:49.606",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969116,1764223969615,"fUST",-164.9234344,0.00035168,30,"2025-11-27T06:12:49.615",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969117,1764223969625,"fUST",-329.8468688,0.00035168,30,"2025-11-27T06:12:49.625",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969118,1764223969635,"fUST",-164.9234344,0.00035168,30,"2025-11-27T06:12:49.635",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969119,1764223969645,"fUST",-330.9899197,0.00035192,30,"2025-11-27T06:12:49.645",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969120,1764223969656,"fUST",-200.0,0.000352,120,"2025-11-27T06:12:49.656",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969121,1764223969667,"fUST",-200.0,0.000352,120,"2025-11-27T06:12:49.667",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969122,1764223969677,"fUST",-790.3023657,0.00035279,30,"2025-11-27T06:12:49.677",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969123,1764223969687,"fUST",-1800.0,0.00035342,120,"2025-11-27T06:12:49.687",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969124,1764223969696,"fUST",-154.26,0.00035383,60,"2025-11-27T06:12:49.696",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969125,1764223969706,"fUST",-1388.33,0.00035383,60,"2025-11-27T06:12:49.706",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969126,1764223969715,"fUST",-154.26,0.00035483,60,"2025-11-27T06:12:49.715",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969127,1764223969726,"fUST",-1388.33,0.00035483,60,"2025-11-27T06:12:49.726",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969128,1764223969735,"fUST",-154.26,0.00035583,60,"2025-11-27T06:12:49.735",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969129,1764223969744,"fUST",-1388.33,0.00035583,60,"2025-11-27T06:12:49.744",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969130,1764223969755,"fUST",-12543.31402294,0.00035587,2,"2025-11-27T06:12:49.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969131,1764223969765,"fUST",-1800.0,0.00035616,120,"2025-11-27T06:12:49.765",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969132,1764223969775,"fUST",-250.0,0.00035616,15,"2025-11-27T06:12:49.775",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969133,1764223969785,"fUST",-175.0,0.00035616,5,"2025-11-27T06:12:49.785",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969134,1764223969794,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.794",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969135,1764223969804,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.804",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969136,1764223969813,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.813",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969137,1764223969823,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.823",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969138,1764223969832,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.832",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969139,1764223969842,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.842",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969140,1764223969855,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.855",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969141,1764223969865,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.865",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969142,1764223969875,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.875",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969143,1764223969884,"fUST",-151.0,0.00035616,31,"2025-11-27T06:12:49.884",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969144,1764223969893,"fUST",-154.758466,0.00035616,31,"2025-11-27T06:12:49.893",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969145,1764223969903,"fUST",-154.26,0.00035683,60,"2025-11-27T06:12:49.903",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969146,1764223969912,"fUST",-1388.33,0.00035683,60,"2025-11-27T06:12:49.912",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969147,1764223969922,"fUST",-151.0,0.000357,120,"2025-11-27T06:12:49.922",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969148,1764223969932,"fUST",-154.26,0.00035783,60,"2025-11-27T06:12:49.932",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969149,1764223969942,"fUST",-1388.33,0.00035783,60,"2025-11-27T06:12:49.942",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969150,1764223969951,"fUST",-154.26,0.00035883,60,"2025-11-27T06:12:49.951",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969151,1764223969961,"fUST",-1388.33,0.00035883,60,"2025-11-27T06:12:49.961",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969152,1764223969972,"fUST",-2000.0,0.0003589,120,"2025-11-27T06:12:49.972",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969153,1764223969982,"fUST",-2000.0,0.0003589,120,"2025-11-27T06:12:49.982",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969154,1764223969992,"fUST",-154.26,0.00035983,60,"2025-11-27T06:12:49.992",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969155,1764223970002,"fUST",-1388.33,0.00035983,60,"2025-11-27T06:12:50.002",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969156,1764223970012,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.012",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969157,1764223970021,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.021",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969158,1764223970031,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.031",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969159,1764223970041,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.041",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969160,1764223970050,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.050",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969161,1764223970060,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.060",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969162,1764223970070,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.070",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969163,1764223970080,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.080",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969164,1764223970089,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.089",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969165,1764223970100,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.100",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969166,1764223970115,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.115",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969167,1764223970124,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.124",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969168,1764223970134,"fUST",-164.9234344,0.00035989,30,"2025-11-27T06:12:50.134",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969169,1764223970144,"fUST",-678.37,0.00036,7,"2025-11-27T06:12:50.144",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969170,1764223970159,"fUST",-400.0,0.00036,120,"2025-11-27T06:12:50.159",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969171,1764223970170,"fUST",-831.4483215,0.00036,60,"2025-11-27T06:12:50.170",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969172,1764223970180,"fUST",-593.6265394,0.0003601,30,"2025-11-27T06:12:50.180",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969173,1764223970189,"fUST",-154.26,0.00036083,60,"2025-11-27T06:12:50.189",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969174,1764223970199,"fUST",-1388.33,0.00036083,60,"2025-11-27T06:12:50.199",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969175,1764223970208,"fUST",-2000.0,0.00036164,120,"2025-11-27T06:12:50.208",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969176,1764223970218,"fUST",-2000.0,0.00036164,120,"2025-11-27T06:12:50.218",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969177,1764223970228,"fUST",-2000.0,0.00036164,120,"2025-11-27T06:12:50.228",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969178,1764223970237,"fUST",-2000.0,0.00036164,120,"2025-11-27T06:12:50.237",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969179,1764223970246,"fUST",-562.5201282,0.00036164,2,"2025-11-27T06:12:50.246",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969180,1764223970256,"fUST",-5985.17,0.00036164,120,"2025-11-27T06:12:50.256",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969181,1764223970269,"fUST",-180.0,0.00036164,5,"2025-11-27T06:12:50.269",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969182,1764223970280,"fUST",-154.33292013,0.00036183,60,"2025-11-27T06:12:50.280",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969183,1764223970290,"fUST",-1388.33,0.00036183,60,"2025-11-27T06:12:50.290",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969184,1764223970299,"fUST",-2997.24,0.000362,14,"2025-11-27T06:12:50.299",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969185,1764223970311,"fUST",-204.62043946,0.0003621,2,"2025-11-27T06:12:50.311",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969186,1764223970321,"fUST",-266.1397184,0.0003624,2,"2025-11-27T06:12:50.321",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969187,1764223970331,"fUST",-1388.33,0.00036283,60,"2025-11-27T06:12:50.331",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969188,1764223970340,"fUST",-1388.33,0.00036383,60,"2025-11-27T06:12:50.340",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969189,1764223970353,"fUST",-151.0,0.000364,120,"2025-11-27T06:12:50.353",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969190,1764223970363,"fUST",-200.0,0.00036405,120,"2025-11-27T06:12:50.363",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969191,1764223970372,"fUST",-2000.0,0.00036438,120,"2025-11-27T06:12:50.372",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969192,1764223970382,"fUST",-2000.0,0.00036438,120,"2025-11-27T06:12:50.382",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969193,1764223970391,"fUST",-1388.33,0.00036483,60,"2025-11-27T06:12:50.391",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969194,1764223970401,"fUST",-1388.33,0.00036583,60,"2025-11-27T06:12:50.401",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969195,1764223970410,"fUST",-323.6556599,0.00036644,30,"2025-11-27T06:12:50.410",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969196,1764223970419,"fUST",-1388.33,0.00036683,60,"2025-11-27T06:12:50.419",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969197,1764223970430,"fUST",-2000.0,0.00036712,120,"2025-11-27T06:12:50.430",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969198,1764223970439,"fUST",-2000.0,0.00036712,120,"2025-11-27T06:12:50.439",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969199,1764223970449,"fUST",-2000.0,0.00036712,120,"2025-11-27T06:12:50.449",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969200,1764223970459,"fUST",-2000.0,0.00036712,120,"2025-11-27T06:12:50.459",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969201,1764223970469,"fUST",-185.0,0.00036712,5,"2025-11-27T06:12:50.469",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969202,1764223970478,"fUST",-1388.33,0.00036783,60,"2025-11-27T06:12:50.478",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969203,1764223970488,"fUST",-610.3307673,0.00036786,30,"2025-11-27T06:12:50.488",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969204,1764223970497,"fUST",-167556.37714377,0.00036789,60,"2025-11-27T06:12:50.497",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969205,1764223970507,"fUST",-595.8577247,0.00036799,30,"2025-11-27T06:12:50.507",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969206,1764223970516,"fUST",-595.8577247,0.00036799,30,"2025-11-27T06:12:50.516",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969207,1764223970526,"fUST",-595.8577247,0.00036799,30,"2025-11-27T06:12:50.526",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969208,1764223970535,"fUST",-567.6850603,0.00036799,30,"2025-11-27T06:12:50.535",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969209,1764223970545,"fUST",-200.0,0.000368,120,"2025-11-27T06:12:50.545",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969210,1764223970554,"fUST",-302.15800405,0.000368,120,"2025-11-27T06:12:50.554",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969211,1764223970563,"fUST",-500.0,0.000368,120,"2025-11-27T06:12:50.563",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969212,1764223970572,"fUST",-500.0,0.000368,90,"2025-11-27T06:12:50.572",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969213,1764223970581,"fUST",-200.0,0.000368,120,"2025-11-27T06:12:50.581",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969214,1764223970591,"fUST",-1184.2684062,0.00036811,30,"2025-11-27T06:12:50.591",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969215,1764223970601,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969216,1764223970610,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969217,1764223970619,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.619",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969218,1764223970628,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.628",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969219,1764223970637,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.637",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969220,1764223970647,"fUST",-595.8577247,0.00036811,30,"2025-11-27T06:12:50.647",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969221,1764223970656,"fUST",-1144.1411506,0.00036811,30,"2025-11-27T06:12:50.656",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969222,1764223970667,"fUST",-574.5868351,0.00036811,30,"2025-11-27T06:12:50.667",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969223,1764223970676,"fUST",-245.49028831,0.00036822,2,"2025-11-27T06:12:50.676",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969224,1764223970687,"fUST",-3781.04413161,0.0003686,2,"2025-11-27T06:12:50.687",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969225,1764223970696,"fUST",-1388.33,0.00036883,60,"2025-11-27T06:12:50.696",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969226,1764223970706,"fUST",-1388.33,0.00036983,60,"2025-11-27T06:12:50.706",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969227,1764223970716,"fUST",-2000.0,0.00036986,120,"2025-11-27T06:12:50.716",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969228,1764223970725,"fUST",-2000.0,0.00036986,120,"2025-11-27T06:12:50.725",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969229,1764223970735,"fUST",-1119.67802604,0.00036995,120,"2025-11-27T06:12:50.735",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969230,1764223970744,"fUST",-2040.22182519,0.00037,2,"2025-11-27T06:12:50.744",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969231,1764223970753,"fUST",-3001.44315562,0.00037,14,"2025-11-27T06:12:50.753",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969232,1764223970762,"fUST",-450.28109375,0.00037,120,"2025-11-27T06:12:50.762",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969233,1764223970771,"fUST",-300.0,0.00037,120,"2025-11-27T06:12:50.771",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969234,1764223970780,"fUST",-1388.33,0.00037083,60,"2025-11-27T06:12:50.780",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969235,1764223970790,"fUST",-200.0,0.00037151,18,"2025-11-27T06:12:50.790",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969236,1764223970799,"fUST",-1388.33,0.00037183,60,"2025-11-27T06:12:50.799",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969237,1764223970809,"fUST",-151.0,0.000372,120,"2025-11-27T06:12:50.809",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969238,1764223970818,"fUST",-200.0,0.00037213,120,"2025-11-27T06:12:50.818",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969239,1764223970828,"fUST",-2000.0,0.0003726,120,"2025-11-27T06:12:50.828",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969240,1764223970838,"fUST",-2000.0,0.0003726,120,"2025-11-27T06:12:50.838",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969241,1764223970848,"fUST",-2000.0,0.0003726,120,"2025-11-27T06:12:50.848",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969242,1764223970858,"fUST",-2000.0,0.0003726,120,"2025-11-27T06:12:50.858",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969243,1764223970870,"fUST",-190.0,0.0003726,5,"2025-11-27T06:12:50.870",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969244,1764223970882,"fUST",-1388.33,0.00037283,60,"2025-11-27T06:12:50.882",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969245,1764223970893,"fUST",-150.08,0.00037303,60,"2025-11-27T06:12:50.893",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969246,1764223970902,"fUST",-784.79,0.00037349,60,"2025-11-27T06:12:50.902",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969247,1764223970913,"fUST",-151.36,0.00037353,60,"2025-11-27T06:12:50.913",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969248,1764223970923,"fUST",-200.0,0.00037373,120,"2025-11-27T06:12:50.923",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969249,1764223970932,"fUST",-1752.54,0.00037383,60,"2025-11-27T06:12:50.932",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969250,1764223970943,"fUST",-1770.37,0.00037383,60,"2025-11-27T06:12:50.943",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969251,1764223970952,"fUST",-1388.33,0.00037383,60,"2025-11-27T06:12:50.952",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969252,1764223970962,"fUST",-150.08,0.00037403,60,"2025-11-27T06:12:50.962",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969253,1764223970971,"fUST",-784.79,0.00037449,60,"2025-11-27T06:12:50.971",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969254,1764223970981,"fUST",-151.36,0.00037453,60,"2025-11-27T06:12:50.981",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969255,1764223970991,"fUST",-824.28842196,0.0003748,30,"2025-11-27T06:12:50.991",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969256,1764223971000,"fUST",-1752.54,0.00037483,60,"2025-11-27T06:12:51.000",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969257,1764223971009,"fUST",-1770.37,0.00037483,60,"2025-11-27T06:12:51.009",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969258,1764223971019,"fUST",-1388.33,0.00037483,60,"2025-11-27T06:12:51.019",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969259,1764223971029,"fUST",-150.08,0.00037503,60,"2025-11-27T06:12:51.029",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969260,1764223971038,"fUST",-2000.0,0.00037534,120,"2025-11-27T06:12:51.038",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969261,1764223971048,"fUST",-2000.0,0.00037534,120,"2025-11-27T06:12:51.048",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969262,1764223971058,"fUST",-784.79,0.00037549,60,"2025-11-27T06:12:51.058",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969263,1764223971067,"fUST",-151.36,0.00037553,60,"2025-11-27T06:12:51.067",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969264,1764223971076,"fUST",-1752.54,0.00037583,60,"2025-11-27T06:12:51.076",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969265,1764223971087,"fUST",-1770.37,0.00037583,60,"2025-11-27T06:12:51.087",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969266,1764223971096,"fUST",-1388.33,0.00037583,60,"2025-11-27T06:12:51.096",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969267,1764223971107,"fUST",-150.08,0.00037603,60,"2025-11-27T06:12:51.107",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969268,1764223971116,"fUST",-669.7140325,0.00037608,30,"2025-11-27T06:12:51.116",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969269,1764223971126,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.126",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969270,1764223971135,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.135",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969271,1764223971145,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.145",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969272,1764223971154,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.154",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969273,1764223971164,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.164",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969274,1764223971174,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.174",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969275,1764223971496,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.496",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969276,1764223971508,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.508",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969277,1764223971517,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.517",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969278,1764223971526,"fUST",-595.8577247,0.00037608,30,"2025-11-27T06:12:51.526",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969279,1764223971535,"fUST",-572.0705753,0.00037608,30,"2025-11-27T06:12:51.535",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969280,1764223971544,"fUST",-784.79,0.00037649,60,"2025-11-27T06:12:51.544",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969281,1764223971553,"fUST",-151.36,0.00037653,60,"2025-11-27T06:12:51.553",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969282,1764223971562,"fUST",-603610.27,0.00037683,3,"2025-11-27T06:12:51.562",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969283,1764223971572,"fUST",-7055.06,0.00037683,3,"2025-11-27T06:12:51.572",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969284,1764223971581,"fUST",-1752.54,0.00037683,60,"2025-11-27T06:12:51.581",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969285,1764223971591,"fUST",-1770.37,0.00037683,60,"2025-11-27T06:12:51.591",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969286,1764223971601,"fUST",-1388.33,0.00037683,60,"2025-11-27T06:12:51.601",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969287,1764223971610,"fUST",-200.0,0.00037684,120,"2025-11-27T06:12:51.610",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969288,1764223971619,"fUST",-150.08,0.00037703,60,"2025-11-27T06:12:51.619",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969289,1764223971629,"fUST",-270.331737,0.00037712,31,"2025-11-27T06:12:51.629",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969290,1764223971638,"fUST",-784.79,0.00037749,60,"2025-11-27T06:12:51.638",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969291,1764223971648,"fUST",-151.36,0.00037753,60,"2025-11-27T06:12:51.648",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969292,1764223971658,"fUST",-1752.54,0.00037783,60,"2025-11-27T06:12:51.658",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969293,1764223971667,"fUST",-1770.37,0.00037783,60,"2025-11-27T06:12:51.667",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969294,1764223971676,"fUST",-1388.33,0.00037783,60,"2025-11-27T06:12:51.676",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969295,1764223971686,"fUST",-1020.18464415,0.000378,2,"2025-11-27T06:12:51.686",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969296,1764223971695,"fUST",-150.08,0.00037803,60,"2025-11-27T06:12:51.695",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969297,1764223971704,"fUST",-2000.0,0.00037808,120,"2025-11-27T06:12:51.704",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969298,1764223971714,"fUST",-2000.0,0.00037808,120,"2025-11-27T06:12:51.714",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969299,1764223971723,"fUST",-2000.0,0.00037808,120,"2025-11-27T06:12:51.723",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969300,1764223971734,"fUST",-2000.0,0.00037808,120,"2025-11-27T06:12:51.734",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969301,1764223971743,"fUST",-5985.17,0.00037808,120,"2025-11-27T06:12:51.743",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969302,1764223971753,"fUST",-195.0,0.00037808,5,"2025-11-27T06:12:51.753",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969303,1764223971764,"fUST",-3209.77393958,0.0003784,120,"2025-11-27T06:12:51.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969304,1764223971774,"fUST",-784.79,0.00037849,60,"2025-11-27T06:12:51.774",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969305,1764223971785,"fUST",-151.36,0.00037853,60,"2025-11-27T06:12:51.785",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969306,1764223971796,"fUST",-1752.54,0.00037883,60,"2025-11-27T06:12:51.796",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969307,1764223971806,"fUST",-1770.37,0.00037883,60,"2025-11-27T06:12:51.806",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969308,1764223971817,"fUST",-1388.33,0.00037883,60,"2025-11-27T06:12:51.817",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969309,1764223971828,"fUST",-151.0,0.000379,120,"2025-11-27T06:12:51.828",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969310,1764223971838,"fUST",-150.08,0.00037903,60,"2025-11-27T06:12:51.838",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969311,1764223971848,"fUST",-784.79,0.00037949,60,"2025-11-27T06:12:51.848",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969312,1764223971858,"fUST",-151.36,0.00037953,60,"2025-11-27T06:12:51.858",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969313,1764223971868,"fUST",-1752.54,0.00037983,60,"2025-11-27T06:12:51.868",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969314,1764223971877,"fUST",-1770.37,0.00037983,60,"2025-11-27T06:12:51.877",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969315,1764223971888,"fUST",-1388.33,0.00037983,60,"2025-11-27T06:12:51.888",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969316,1764223971903,"fUST",-871.44310972,0.00038,2,"2025-11-27T06:12:51.903",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969317,1764223971913,"fUST",-232.96003496,0.00038,120,"2025-11-27T06:12:51.913",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969318,1764223971922,"fUST",-2353.41219502,0.00038,30,"2025-11-27T06:12:51.922",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969319,1764223971933,"fUST",-1005.18514891,0.00038,30,"2025-11-27T06:12:51.933",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969320,1764223971942,"fUST",-2147.10414281,0.00038,120,"2025-11-27T06:12:51.942",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969321,1764223971952,"fUST",-450.73646698,0.00038,120,"2025-11-27T06:12:51.952",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969322,1764223971962,"fUST",-400.0,0.00038,120,"2025-11-27T06:12:51.962",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969323,1764223971972,"fUST",-150.08,0.00038003,60,"2025-11-27T06:12:51.972",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969324,1764223971982,"fUST",-9427.03861719,0.00038026,2,"2025-11-27T06:12:51.982",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969325,1764223971992,"fUST",-958.23835257,0.00038027,120,"2025-11-27T06:12:51.992",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969326,1764223972003,"fUST",-48.80320933,0.00038027,2,"2025-11-27T06:12:52.003",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969327,1764223972385,"fUST",-342.55454446,0.00025343,2,"2025-11-27T06:12:52.385",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969328,1764224043252,"fUST",1788.64842633,0.00014,10,"2025-11-27T06:14:03.252",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969347,1764224051425,"fUST",1746.01890913,0.00014,10,"2025-11-27T06:14:11.425",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969421,1764224550118,"fUST",-204.0,6.127e-05,2,"2025-11-27T06:22:30.118",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969422,1764224550139,"fUST",-1467.0,6.127e-05,2,"2025-11-27T06:22:30.139",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969500,1764224759534,"fUST",175.63,9.589e-05,25,"2025-11-27T06:25:59.534",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969671,1764225033105,"fUST",-209.6934732,5.945e-05,2,"2025-11-27T06:30:33.105",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969672,1764225033114,"fUST",-203.0,5.945e-05,2,"2025-11-27T06:30:33.114",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969673,1764225033123,"fUST",-150.0,6.021e-05,2,"2025-11-27T06:30:33.123",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969674,1764225033133,"fUST",-145.33576261,6.127e-05,2,"2025-11-27T06:30:33.133",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969678,1764225038091,"fUST",-64.35771059,6.127e-05,2,"2025-11-27T06:30:38.091",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969679,1764225038101,"fUST",-176.366,6.76e-05,2,"2025-11-27T06:30:38.101",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969680,1764225038111,"fUST",-828.66685098,6.792e-05,2,"2025-11-27T06:30:38.111",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969682,1764225040300,"fUST",-10356.84146848,6.792e-05,2,"2025-11-27T06:30:40.300",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969927,1764225044712,"fUST",-388.3,6.792e-05,2,"2025-11-27T06:30:44.712",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969934,1764225045766,"fUST",-1608.80000539,6.792e-05,2,"2025-11-27T06:30:45.766",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394969939,1764225046375,"fUST",-18829.70614485,6.792e-05,2,"2025-11-27T06:30:46.375",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970030,1764226232299,"fUST",-226.88975035,6.266e-05,2,"2025-11-27T06:50:32.299",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970032,1764226232310,"fUST",-205.0,6.329e-05,2,"2025-11-27T06:50:32.310",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970034,1764226232320,"fUST",-69.90371955,6.458e-05,2,"2025-11-27T06:50:32.320",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970037,1764226232335,"fUST",-80.09628045,6.458e-05,2,"2025-11-27T06:50:32.335",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970039,1764226232345,"fUST",-176.367,6.656e-05,2,"2025-11-27T06:50:32.345",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970041,1764226232356,"fUST",-184.53671955,6.684e-05,2,"2025-11-27T06:50:32.356",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970139,1764226238467,"fUST",-46.46328045,6.684e-05,2,"2025-11-27T06:50:38.467",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970141,1764226238478,"fUST",-300.0,6.684e-05,2,"2025-11-27T06:50:38.478",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970143,1764226238487,"fUST",-300.0,6.684e-05,2,"2025-11-27T06:50:38.487",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970145,1764226238498,"fUST",-764.65406583,6.684e-05,2,"2025-11-27T06:50:38.498",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970147,1764226238510,"fUST",-435.34593417,6.684e-05,2,"2025-11-27T06:50:38.510",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970150,1764226238520,"fUST",-500.0,6.684e-05,2,"2025-11-27T06:50:38.520",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970152,1764226238530,"fUST",-165.01006962,6.684e-05,2,"2025-11-27T06:50:38.530",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970154,1764226238539,"fUST",-27.77903334,6.684e-05,2,"2025-11-27T06:50:38.539",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970350,1764226246755,"fUST",-472.22096666,6.684e-05,2,"2025-11-27T06:50:46.755",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970351,1764226246764,"fUST",-162.36232093,6.684e-05,2,"2025-11-27T06:50:46.764",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970355,1764226539141,"fUST",1073.12800173,0.0001212,6,"2025-11-27T06:55:39.141",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970370,1764226870705,"fUST",400.0,0.00010959,30,"2025-11-27T07:01:10.705",0.0003796,53.4,0.8352277204101065,760461276.4887482]
[394970400,1764227432585,"fUST",-150.0,6.262e-05,2,"2025-11-27T07:10:32.585",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970402,1764227432594,"fUST",-205.0,6.325e-05,2,"2025-11-27T07:10:32.594",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970404,1764227432603,"fUST",-150.0,6.357e-05,2,"2025-11-27T07:10:32.603",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970405,1764227432612,"fUST",-1.41507607,6.552e-05,2,"2025-11-27T07:10:32.612",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970412,1764227438585,"fUST",-174.95192393,6.552e-05,2,"2025-11-27T07:10:38.585",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970413,1764227438594,"fUST",-300.0,6.582e-05,2,"2025-11-27T07:10:38.594",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970414,1764227438603,"fUST",-300.0,6.582e-05,2,"2025-11-27T07:10:38.603",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970415,1764227438614,"fUST",-1200.0,6.582e-05,2,"2025-11-27T07:10:38.614",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970416,1764227438623,"fUST",-70.01889153,6.583e-05,2,"2025-11-27T07:10:38.623",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970417,1764227438634,"fUST",-433.97737242,6.583e-05,2,"2025-11-27T07:10:38.634",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970418,1764227438644,"fUST",-363.41237386,6.583e-05,2,"2025-11-27T07:10:38.644",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970419,1764227438653,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.653",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970420,1764227438663,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.663",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970421,1764227438672,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.672",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970422,1764227438682,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.682",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970423,1764227438692,"fUST",-300.30969152,6.583e-05,2,"2025-11-27T07:10:38.692",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970424,1764227438701,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.701",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970425,1764227438711,"fUST",-170.49008038,6.583e-05,2,"2025-11-27T07:10:38.711",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970426,1764227438720,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.720",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970427,1764227438730,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.730",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970428,1764227438740,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.740",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970429,1764227438749,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.749",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970430,1764227438758,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.758",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970431,1764227438768,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.768",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970432,1764227438777,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.777",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970433,1764227438787,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.787",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970434,1764227438796,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.796",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970435,1764227438805,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.805",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970436,1764227438815,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.815",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970437,1764227438825,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.825",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970438,1764227438834,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.834",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970439,1764227438846,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.846",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970440,1764227438856,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.856",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970441,1764227438869,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.869",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970442,1764227438880,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.880",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970443,1764227438890,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.890",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970444,1764227438900,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.900",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970445,1764227438910,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.910",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970446,1764227438920,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.920",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970447,1764227438930,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.930",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970448,1764227438941,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.941",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970449,1764227438950,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.950",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970450,1764227438960,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.960",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970451,1764227438970,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.970",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970452,1764227438980,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.980",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970453,1764227438989,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.989",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970454,1764227438999,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:38.999",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970455,1764227439009,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.009",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970456,1764227439018,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.018",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970457,1764227439028,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.028",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970458,1764227439038,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.038",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970459,1764227439048,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.048",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970460,1764227439058,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.058",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970461,1764227439068,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.068",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970462,1764227439078,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.078",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970463,1764227439088,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.088",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970464,1764227439097,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.097",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970465,1764227439107,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.107",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970466,1764227439117,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.117",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970467,1764227439127,"fUST",-500.0,6.583e-05,2,"2025-11-27T07:10:39.127",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970468,1764227439136,"fUST",-92772.24338121,6.586e-05,2,"2025-11-27T07:10:39.136",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970480,1764227446720,"fUST",-4101.2795482,6.586e-05,2,"2025-11-27T07:10:46.720",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970555,1764228631658,"fUST",-150.0,6.216e-05,2,"2025-11-27T07:30:31.658",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970556,1764228631668,"fUST",-150.0,6.279e-05,2,"2025-11-27T07:30:31.668",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970558,1764228631678,"fUST",-300.0,6.484e-05,2,"2025-11-27T07:30:31.678",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970560,1764228631688,"fUST",-225.0,6.484e-05,2,"2025-11-27T07:30:31.688",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970562,1764228631697,"fUST",-205.0,6.484e-05,2,"2025-11-27T07:30:31.697",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970564,1764228631707,"fUST",-377.32265494,6.485e-05,2,"2025-11-27T07:30:31.707",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970566,1764228631719,"fUST",-122.67734506,6.485e-05,2,"2025-11-27T07:30:31.719",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970567,1764228631728,"fUST",-639.04164633,6.485e-05,2,"2025-11-27T07:30:31.728",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970569,1764228631737,"fUST",-65.14595397,6.485e-05,2,"2025-11-27T07:30:31.737",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970580,1764228639988,"fUST",-326.708073,6.485e-05,2,"2025-11-27T07:30:39.988",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970581,1764228639997,"fUST",-326.708073,6.485e-05,2,"2025-11-27T07:30:39.997",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970582,1764228640011,"fUST",-326.708073,6.485e-05,2,"2025-11-27T07:30:40.011",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970583,1764228640022,"fUST",-174.32388801,6.485e-05,2,"2025-11-27T07:30:40.022",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970584,1764228640037,"fUST",-260.53015802,6.485e-05,2,"2025-11-27T07:30:40.037",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970585,1764228640047,"fUST",-319.34305627,6.485e-05,2,"2025-11-27T07:30:40.047",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970586,1764228640056,"fUST",-320.12678571,6.485e-05,2,"2025-11-27T07:30:40.056",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970587,1764228640068,"fUST",-179.87321429,6.485e-05,2,"2025-11-27T07:30:40.068",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970588,1764228640077,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:40.077",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970589,1764228640087,"fUST",-451.76440415,6.485e-05,2,"2025-11-27T07:30:40.087",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970603,1764228645008,"fUST",-326.708073,6.485e-05,2,"2025-11-27T07:30:45.008",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970604,1764228645018,"fUST",-48.23559585,6.485e-05,2,"2025-11-27T07:30:45.018",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970605,1764228645028,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.028",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970606,1764228645038,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.038",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970607,1764228645047,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.047",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970608,1764228645057,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.057",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970609,1764228645066,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.066",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970610,1764228645075,"fUST",-648.57291917,6.485e-05,2,"2025-11-27T07:30:45.075",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970611,1764228645085,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.085",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970612,1764228645094,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.094",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970613,1764228645103,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.103",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970614,1764228645114,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.114",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970615,1764228645123,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.123",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970616,1764228645132,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.132",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970617,1764228645141,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.141",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970618,1764228645151,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.151",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970619,1764228645161,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.161",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970620,1764228645171,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.171",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970621,1764228645182,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.182",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970622,1764228645192,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.192",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970623,1764228645203,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.203",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970624,1764228645213,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.213",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970625,1764228645224,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.224",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970626,1764228645234,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.234",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970627,1764228645243,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.243",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970628,1764228645253,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.253",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970629,1764228645263,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.263",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970630,1764228645273,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.273",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970631,1764228645283,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.283",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970632,1764228645293,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.293",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970633,1764228645305,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.305",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970634,1764228645315,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.315",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970635,1764228645325,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.325",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970636,1764228645337,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.337",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970637,1764228645346,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.346",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970638,1764228645356,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.356",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970639,1764228645366,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.366",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970640,1764228645375,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.375",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970641,1764228645386,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.386",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970642,1764228645395,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.395",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970643,1764228645405,"fUST",-289.31210135,6.485e-05,2,"2025-11-27T07:30:45.405",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970644,1764228645415,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.415",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970645,1764228645424,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.424",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970646,1764228645434,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.434",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970647,1764228645446,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.446",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970648,1764228645456,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.456",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970649,1764228645466,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.466",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970650,1764228645476,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.476",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970651,1764228645487,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.487",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970652,1764228645496,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.496",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970653,1764228645506,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.506",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970654,1764228645516,"fUST",-550.0,6.485e-05,2,"2025-11-27T07:30:45.516",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970655,1764228645526,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.526",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970656,1764228645535,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.535",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970657,1764228645545,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.545",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970659,1764228645555,"fUST",-500.0,6.485e-05,2,"2025-11-27T07:30:45.555",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970660,1764228645565,"fUST",-326.708073,6.486e-05,2,"2025-11-27T07:30:45.565",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970661,1764228645574,"fUST",-326.708073,6.486e-05,2,"2025-11-27T07:30:45.574",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970662,1764228645586,"fUST",-326.708073,6.486e-05,2,"2025-11-27T07:30:45.586",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970663,1764228645600,"fUST",-326.708073,6.486e-05,2,"2025-11-27T07:30:45.600",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970664,1764228645610,"fUST",-47467.41410108,6.486e-05,2,"2025-11-27T07:30:45.610",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970666,1764228645623,"fUST",-4635.43008,6.486e-05,2,"2025-11-27T07:30:45.623",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970667,1764228645634,"fUST",-7728.459,6.486e-05,2,"2025-11-27T07:30:45.634",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970668,1764228645653,"fUST",-4053.37306736,6.486e-05,2,"2025-11-27T07:30:45.653",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970670,1764228645960,"fUST",-355.3,6.486e-05,2,"2025-11-27T07:30:45.960",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970673,1764228814359,"fUST",514.19558628,0.000215,120,"2025-11-27T07:33:34.359",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970676,1764229031124,"fUST",3662.07574558,0.00014,10,"2025-11-27T07:37:11.124",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970677,1764229039153,"fUST",2638.7676344,0.00014,10,"2025-11-27T07:37:19.153",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970714,1764229831801,"fUST",-176.36742533,6.258e-05,2,"2025-11-27T07:50:31.801",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970715,1764229831812,"fUST",-150.0,6.283e-05,2,"2025-11-27T07:50:31.812",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970716,1764229831823,"fUST",-1200.0,6.361e-05,2,"2025-11-27T07:50:31.823",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970717,1764229831834,"fUST",-1200.0,6.362e-05,2,"2025-11-27T07:50:31.834",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970718,1764229831844,"fUST",-300.0,6.362e-05,2,"2025-11-27T07:50:31.844",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970719,1764229831856,"fUST",-300.0,6.362e-05,2,"2025-11-27T07:50:31.856",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970720,1764229831865,"fUST",-300.0,6.362e-05,2,"2025-11-27T07:50:31.865",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970721,1764229831876,"fUST",-300.0,6.362e-05,2,"2025-11-27T07:50:31.876",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970722,1764229831886,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.886",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970723,1764229831895,"fUST",-500.85483311,6.363e-05,2,"2025-11-27T07:50:31.895",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970724,1764229831904,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.904",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970725,1764229831913,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.913",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970726,1764229831924,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.924",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970727,1764229831934,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.934",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970728,1764229831943,"fUST",-500.4918801,6.363e-05,2,"2025-11-27T07:50:31.943",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970729,1764229831952,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.952",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970730,1764229831961,"fUST",-578.86474005,6.363e-05,2,"2025-11-27T07:50:31.961",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970731,1764229831971,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.971",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970732,1764229831980,"fUST",-500.0,6.363e-05,2,"2025-11-27T07:50:31.980",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970733,1764229831989,"fUST",-615.19579303,6.363e-05,2,"2025-11-27T07:50:31.989",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970734,1764229831998,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:31.998",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970735,1764229832007,"fUST",-388.72481468,6.385e-05,2,"2025-11-27T07:50:32.007",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970736,1764229832018,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.018",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970737,1764229832029,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.029",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970738,1764229832039,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.039",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970739,1764229832048,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.048",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970740,1764229832058,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.058",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970741,1764229832068,"fUST",-500.0,6.385e-05,2,"2025-11-27T07:50:32.068",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970742,1764229832078,"fUST",-457096.76232983,6.386e-05,2,"2025-11-27T07:50:32.078",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970743,1764229832099,"fUST",-610.77441862,6.386e-05,2,"2025-11-27T07:50:32.099",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970749,1764229840111,"fUST",-262.64095363,6.386e-05,2,"2025-11-27T07:50:40.111",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970760,1764230087938,"fUST",232.70848453,0.00010472,3,"2025-11-27T07:54:47.938",0.0003796,52.33,0.8379318937480504,768566308.3339082]
[394970834,1764231032272,"fUST",-300.0,6.281e-05,2,"2025-11-27T08:10:32.272",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970836,1764231032281,"fUST",-150.0,6.282e-05,2,"2025-11-27T08:10:32.281",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970838,1764231032291,"fUST",-300.0,6.282e-05,2,"2025-11-27T08:10:32.291",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970840,1764231032300,"fUST",-300.0,6.282e-05,2,"2025-11-27T08:10:32.300",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970842,1764231032310,"fUST",-300.0,6.282e-05,2,"2025-11-27T08:10:32.310",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970844,1764231032319,"fUST",-1200.0,6.283e-05,2,"2025-11-27T08:10:32.319",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970846,1764231032328,"fUST",-1200.0,6.283e-05,2,"2025-11-27T08:10:32.328",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970848,1764231032337,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.337",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970850,1764231032347,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.347",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970852,1764231032356,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.356",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970854,1764231032366,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.366",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970856,1764231032375,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.375",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970859,1764231032385,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.385",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970861,1764231032394,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.394",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970863,1764231032404,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.404",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970865,1764231032413,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.413",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970867,1764231032422,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.422",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970876,1764231032671,"fUST",-500.0,6.284e-05,2,"2025-11-27T08:10:32.671",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970878,1764231032681,"fUST",-269.23109911,6.284e-05,2,"2025-11-27T08:10:32.681",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970880,1764231032695,"fUST",-331.9872245,6.285e-05,2,"2025-11-27T08:10:32.695",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970882,1764231032704,"fUST",-500.0,6.285e-05,2,"2025-11-27T08:10:32.704",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970885,1764231032714,"fUST",-500.0,6.285e-05,2,"2025-11-27T08:10:32.714",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970886,1764231032723,"fUST",-417.50244185,6.285e-05,2,"2025-11-27T08:10:32.723",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970889,1764231032733,"fUST",-500.0,6.285e-05,2,"2025-11-27T08:10:32.733",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970891,1764231032742,"fUST",-45298.01760167,6.286e-05,2,"2025-11-27T08:10:32.742",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970893,1764231032754,"fUST",-465.60265351,6.286e-05,2,"2025-11-27T08:10:32.754",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970895,1764231032765,"fUST",-557.26,6.286e-05,2,"2025-11-27T08:10:32.765",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970897,1764231032776,"fUST",-1819.86175815,6.286e-05,2,"2025-11-27T08:10:32.776",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970927,1764231038077,"fUST",-300.0,6.286e-05,2,"2025-11-27T08:10:38.077",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970929,1764231038090,"fUST",-462.24761206,6.286e-05,2,"2025-11-27T08:10:38.090",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970931,1764231038103,"fUST",-488.57536421,6.286e-05,2,"2025-11-27T08:10:38.103",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970950,1764231045464,"fUST",-11468.95755193,6.286e-05,2,"2025-11-27T08:10:45.464",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970952,1764231045475,"fUST",-32613.82357182,6.286e-05,2,"2025-11-27T08:10:45.475",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970955,1764231045490,"fUST",-596.16442264,6.286e-05,2,"2025-11-27T08:10:45.490",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970957,1764231045502,"fUST",-90363.21724187,6.286e-05,2,"2025-11-27T08:10:45.502",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970959,1764231045513,"fUST",-8012.06256,6.286e-05,2,"2025-11-27T08:10:45.513",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970978,1764231046165,"fUST",-1215.86785834,6.286e-05,2,"2025-11-27T08:10:46.165",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970979,1764231046176,"fUST",-2281.28905335,6.286e-05,2,"2025-11-27T08:10:46.176",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394970982,1764231280285,"fUST",151.0,0.0002,30,"2025-11-27T08:14:40.285",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971014,1764232164276,"fUST",250.24315739,5.505e-05,2,"2025-11-27T08:29:24.276",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971036,1764232232192,"fUST",-250.24315739,5.693e-05,2,"2025-11-27T08:30:32.192",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971038,1764232232202,"fUST",-150.0,5.815e-05,2,"2025-11-27T08:30:32.202",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971040,1764232232211,"fUST",-306.0,6.162e-05,2,"2025-11-27T08:30:32.211",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971042,1764232232222,"fUST",-300.0,6.162e-05,2,"2025-11-27T08:30:32.222",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971044,1764232232235,"fUST",-110.62684261,6.162e-05,2,"2025-11-27T08:30:32.235",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971046,1764232232247,"fUST",-165.37315739,6.162e-05,2,"2025-11-27T08:30:32.247",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971048,1764232232258,"fUST",-1000.07577841,6.162e-05,2,"2025-11-27T08:30:32.258",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971052,1764232232273,"fUST",-176.92422159,6.162e-05,2,"2025-11-27T08:30:32.273",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971055,1764232232282,"fUST",-127.89780025,6.163e-05,2,"2025-11-27T08:30:32.282",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971069,1764232238206,"fUST",-568.04179401,6.086e-05,2,"2025-11-27T08:30:38.206",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971070,1764232238217,"fUST",-360.82507419,6.086e-05,2,"2025-11-27T08:30:38.217",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971071,1764232238228,"fUST",-424.50976335,6.086e-05,2,"2025-11-27T08:30:38.228",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971072,1764232238276,"fUST",-1336.524237,6.086e-05,2,"2025-11-27T08:30:38.276",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971079,1764232240549,"fUST",-4950.44283594,6.086e-05,2,"2025-11-27T08:30:40.549",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971080,1764232240610,"fUST",-83182.8147822,6.086e-05,2,"2025-11-27T08:30:40.610",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971086,1764232244843,"fUST",300.0,0.0002,30,"2025-11-27T08:30:44.843",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971087,1764232244872,"fUST",-56564.44868819,6.086e-05,2,"2025-11-27T08:30:44.872",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971099,1764232246574,"fUST",-1328.55203331,6.086e-05,2,"2025-11-27T08:30:46.574",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971133,1764232878516,"fUST",400.0,0.0002,30,"2025-11-27T08:41:18.516",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971208,1764233110629,"fUST",219.0,0.00020976,120,"2025-11-27T08:45:10.629",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971217,1764233130936,"fUST",176.0,0.00021034,120,"2025-11-27T08:45:30.936",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971262,1764233409947,"fUST",164.0,0.00021076,120,"2025-11-27T08:50:09.947",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971335,1764233436190,"fUST",171.0,0.00019001,120,"2025-11-27T08:50:36.190",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971336,1764233437525,"fUST",171.0,0.00019951,120,"2025-11-27T08:50:37.525",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971343,1764233438304,"fUST",-202.0,5.729e-05,2,"2025-11-27T08:50:38.304",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971344,1764233438314,"fUST",-150.0,5.846e-05,2,"2025-11-27T08:50:38.314",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971345,1764233438323,"fUST",-179.7895359,5.978e-05,2,"2025-11-27T08:50:38.323",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971346,1764233438358,"fUST",-120.2104641,5.978e-05,2,"2025-11-27T08:50:38.358",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971347,1764233438367,"fUST",-1200.0,5.978e-05,2,"2025-11-27T08:50:38.367",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971348,1764233438376,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.376",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971349,1764233438394,"fUST",-990.0,5.979e-05,2,"2025-11-27T08:50:38.394",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971350,1764233438404,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.404",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971351,1764233438414,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.414",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971352,1764233438423,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.423",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971353,1764233438433,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.433",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971354,1764233438442,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.442",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971355,1764233438451,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.451",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971356,1764233438460,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.460",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971357,1764233438470,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.470",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971358,1764233438480,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.480",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971359,1764233438489,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.489",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971360,1764233438498,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.498",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971361,1764233438507,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.507",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971362,1764233438516,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.516",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971363,1764233438526,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.526",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971364,1764233438535,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.535",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971365,1764233438547,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.547",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971366,1764233438556,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.556",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971367,1764233438571,"fUST",-273.99293313,5.979e-05,2,"2025-11-27T08:50:38.571",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971368,1764233438581,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.581",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971369,1764233438590,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.590",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971370,1764233438600,"fUST",-314.02980666,5.979e-05,2,"2025-11-27T08:50:38.600",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971371,1764233438615,"fUST",-159.20261886,5.979e-05,2,"2025-11-27T08:50:38.615",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971372,1764233438625,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.625",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971373,1764233438634,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.634",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971374,1764233438643,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.643",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971375,1764233438657,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.657",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971376,1764233438667,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.667",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971377,1764233438676,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.676",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971378,1764233438685,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.685",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971379,1764233438695,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.695",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971380,1764233438710,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.710",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971381,1764233438724,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.724",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971382,1764233438737,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.737",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971383,1764233438750,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.750",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971384,1764233438762,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.762",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971385,1764233438774,"fUST",-262.29446045,5.979e-05,2,"2025-11-27T08:50:38.774",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971386,1764233438787,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.787",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971387,1764233438800,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.800",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971388,1764233438813,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.813",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971389,1764233438826,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.826",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971390,1764233438838,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.838",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971391,1764233438851,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.851",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971392,1764233438865,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.865",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971393,1764233438879,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.879",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971394,1764233438892,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.892",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971395,1764233438904,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.904",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971396,1764233438917,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.917",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971397,1764233438928,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.928",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971398,1764233438941,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.941",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971399,1764233438954,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.954",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971400,1764233438967,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.967",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971401,1764233438978,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.978",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971402,1764233438989,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:38.989",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971403,1764233439001,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.001",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971404,1764233439013,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.013",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971405,1764233439025,"fUST",-476.26825998,5.979e-05,2,"2025-11-27T08:50:39.025",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971406,1764233439038,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.038",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971407,1764233439050,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.050",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971408,1764233439065,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.065",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971409,1764233439078,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.078",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971410,1764233439092,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.092",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971411,1764233439105,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.105",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971412,1764233439116,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.116",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971413,1764233439127,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.127",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971414,1764233439138,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.138",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971415,1764233439149,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.149",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971416,1764233439162,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.162",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971417,1764233439176,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.176",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971418,1764233439189,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.189",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971419,1764233439202,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.202",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971420,1764233439213,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.213",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971421,1764233439224,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.224",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971422,1764233439239,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.239",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971423,1764233439251,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.251",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971424,1764233439262,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.262",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971425,1764233439273,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.273",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971426,1764233439283,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.283",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971427,1764233439295,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.295",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971428,1764233439306,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.306",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971429,1764233439328,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.328",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971430,1764233439340,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.340",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971431,1764233439353,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.353",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971432,1764233439364,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.364",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971433,1764233439377,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.377",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971434,1764233439390,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.390",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971435,1764233439402,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.402",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971436,1764233439414,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.414",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971437,1764233439425,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.425",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971438,1764233439437,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.437",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971439,1764233439450,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.450",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971440,1764233439461,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.461",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971441,1764233439472,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.472",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971442,1764233439483,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.483",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971443,1764233439495,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.495",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971444,1764233439506,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.506",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971445,1764233439518,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.518",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971446,1764233439530,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.530",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971447,1764233439542,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.542",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971448,1764233439553,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.553",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971449,1764233439567,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.567",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971450,1764233439580,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.580",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971451,1764233439592,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.592",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971452,1764233439603,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.603",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971453,1764233439614,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.614",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971454,1764233439626,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.626",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971455,1764233439637,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.637",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971456,1764233439652,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.652",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971457,1764233439663,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.663",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971458,1764233439675,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.675",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971459,1764233439686,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.686",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971460,1764233439701,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.701",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971461,1764233439712,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.712",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971462,1764233439723,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.723",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971463,1764233439737,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.737",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971464,1764233439749,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.749",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971465,1764233439760,"fUST",-2369.80821261,5.979e-05,2,"2025-11-27T08:50:39.760",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971466,1764233439772,"fUST",-500.0,5.979e-05,2,"2025-11-27T08:50:39.772",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971467,1764233439784,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.784",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971468,1764233439796,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.796",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971469,1764233439810,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.810",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971470,1764233439821,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.821",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971471,1764233439832,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.832",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971472,1764233439854,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.854",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971473,1764233439870,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.870",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971474,1764233439883,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.883",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971475,1764233439897,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.897",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971476,1764233439911,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.911",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971477,1764233439925,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.925",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971478,1764233439939,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.939",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971479,1764233439954,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.954",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971480,1764233439968,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.968",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971481,1764233439983,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.983",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971482,1764233439996,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:39.996",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971483,1764233440009,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.009",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971484,1764233440022,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.022",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971485,1764233440035,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.035",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971486,1764233440047,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.047",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971487,1764233440060,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.060",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971488,1764233440074,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.074",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971489,1764233440086,"fUST",-1695.32967302,5.979e-05,2,"2025-11-27T08:50:40.086",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971532,1764233440714,"fUST",-668.83613908,5.979e-05,2,"2025-11-27T08:50:40.714",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971534,1764233440725,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.725",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971537,1764233440736,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.736",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971539,1764233440747,"fUST",-2364.1658121,5.979e-05,2,"2025-11-27T08:50:40.747",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971541,1764233440758,"fUST",-2364.16581208,5.979e-05,2,"2025-11-27T08:50:40.758",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971543,1764233440769,"fUST",-151.0,5.979e-05,2,"2025-11-27T08:50:40.769",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971545,1764233440780,"fUST",-151.0,5.979e-05,2,"2025-11-27T08:50:40.780",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971548,1764233440791,"fUST",-151.0,5.979e-05,2,"2025-11-27T08:50:40.791",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971550,1764233440802,"fUST",-288.526723,5.979e-05,2,"2025-11-27T08:50:40.802",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971552,1764233440813,"fUST",-183.3,5.979e-05,2,"2025-11-27T08:50:40.813",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971554,1764233440824,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.824",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971556,1764233440835,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.835",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971558,1764233440846,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.846",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971560,1764233440857,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.857",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971562,1764233440869,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.869",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971564,1764233440880,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:40.880",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971566,1764233440891,"fUST",-338438.91825686,5.98e-05,2,"2025-11-27T08:50:40.891",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971577,1764233440994,"fUST",171.0,0.00020949,120,"2025-11-27T08:50:40.994",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971606,1764233441907,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:41.907",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971607,1764233441918,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:41.918",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971608,1764233441928,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:41.928",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971609,1764233441937,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:41.937",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971610,1764233441947,"fUST",-79481.55483174,5.98e-05,2,"2025-11-27T08:50:41.947",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971711,1764233444767,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:44.767",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971713,1764233444777,"fUST",-963.446853,5.979e-05,2,"2025-11-27T08:50:44.777",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971715,1764233444786,"fUST",-22090.39274531,5.98e-05,2,"2025-11-27T08:50:44.786",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971762,1764233446461,"fUST",-29009.67356212,5.98e-05,2,"2025-11-27T08:50:46.461",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971763,1764233446474,"fUST",-581.50000002,5.98e-05,2,"2025-11-27T08:50:46.474",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971764,1764233446521,"fUST",-2582.30630634,5.98e-05,2,"2025-11-27T08:50:46.521",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971765,1764233446572,"fUST",-58917.68881604,5.98e-05,2,"2025-11-27T08:50:46.572",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971766,1764233446625,"fUST",-112372.02301885,5.98e-05,2,"2025-11-27T08:50:46.625",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971790,1764233712340,"fUST",164.0,0.000203,120,"2025-11-27T08:55:12.340",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971791,1764233713811,"fUST",164.0,0.00021315,120,"2025-11-27T08:55:13.811",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971792,1764233732194,"fUST",171.0,0.00019146,120,"2025-11-27T08:55:32.194",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971793,1764233733891,"fUST",171.0,0.00020103,120,"2025-11-27T08:55:33.891",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971851,1764234013020,"fUST",257.0,0.00020023,120,"2025-11-27T09:00:13.020",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971852,1764234014329,"fUST",257.0,0.00021024,120,"2025-11-27T09:00:14.329",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971885,1764234268391,"fUST",824.0,0.0002,30,"2025-11-27T09:04:28.391",0.0003796,52.59,0.8341658711009917,767547483.8891109]
[394971895,1764234311661,"fUST",172.0,0.00019724,120,"2025-11-27T09:05:11.661",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971897,1764234313200,"fUST",172.0,0.00020711,120,"2025-11-27T09:05:13.200",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971942,1764234613902,"fUST",172.0,0.00019752,120,"2025-11-27T09:10:13.902",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971943,1764234615212,"fUST",172.0,0.00020739,120,"2025-11-27T09:10:15.212",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971944,1764234630999,"fUST",183.0,0.00018736,120,"2025-11-27T09:10:30.999",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971976,1764234633225,"fUST",-150.0,5.714e-05,2,"2025-11-27T09:10:33.225",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971977,1764234633235,"fUST",-150.0,5.743e-05,2,"2025-11-27T09:10:33.235",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971978,1764234633245,"fUST",-121.765,5.868e-05,2,"2025-11-27T09:10:33.245",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971979,1764234633256,"fUST",-178.235,5.868e-05,2,"2025-11-27T09:10:33.256",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971980,1764234633265,"fUST",-300.0,5.868e-05,2,"2025-11-27T09:10:33.265",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971981,1764234633275,"fUST",-300.0,5.868e-05,2,"2025-11-27T09:10:33.275",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971982,1764234633284,"fUST",-1200.0,5.868e-05,2,"2025-11-27T09:10:33.284",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971983,1764234633293,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.293",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971984,1764234633304,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.304",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971985,1764234633315,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.315",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971986,1764234633325,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.325",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971987,1764234633334,"fUST",-308.22143701,5.868e-05,2,"2025-11-27T09:10:33.334",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971988,1764234633346,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.346",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971989,1764234633356,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.356",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971990,1764234633365,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.365",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971991,1764234633375,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.375",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971992,1764234633385,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.385",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971993,1764234633395,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.395",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971994,1764234633404,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.404",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971995,1764234633414,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.414",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971996,1764234633423,"fUST",-369.86979212,5.868e-05,2,"2025-11-27T09:10:33.423",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971997,1764234633432,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.432",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971998,1764234633442,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.442",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394971999,1764234633686,"fUST",-195.81049561,5.868e-05,2,"2025-11-27T09:10:33.686",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972000,1764234633696,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.696",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972001,1764234633706,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.706",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972002,1764234633715,"fUST",-207.3625481,5.868e-05,2,"2025-11-27T09:10:33.715",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972003,1764234633724,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.724",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972004,1764234633734,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.734",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972005,1764234633743,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.743",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972006,1764234633752,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.752",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972007,1764234633761,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.761",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972008,1764234633770,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.770",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972009,1764234633779,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.779",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972010,1764234633788,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.788",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972011,1764234633798,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.798",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972012,1764234633807,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.807",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972013,1764234633817,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.817",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972014,1764234633826,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.826",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972015,1764234633835,"fUST",-477.42754665,5.868e-05,2,"2025-11-27T09:10:33.835",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972016,1764234633845,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.845",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972017,1764234633854,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.854",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972018,1764234633863,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:33.863",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972019,1764234633872,"fUST",-500.0,5.871e-05,2,"2025-11-27T09:10:33.872",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972020,1764234633882,"fUST",-500.0,5.871e-05,2,"2025-11-27T09:10:33.882",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972021,1764234633891,"fUST",-151.0,5.871e-05,2,"2025-11-27T09:10:33.891",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972022,1764234633900,"fUST",-500.0,5.871e-05,2,"2025-11-27T09:10:33.900",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972023,1764234633909,"fUST",-500.0,5.871e-05,2,"2025-11-27T09:10:33.909",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972024,1764234633919,"fUST",-500.0,5.871e-05,2,"2025-11-27T09:10:33.919",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972025,1764234633927,"fUST",-167430.24367596,5.872e-05,2,"2025-11-27T09:10:33.927",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972026,1764234634076,"fUST",183.0,0.00019673,120,"2025-11-27T09:10:34.076",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972027,1764234634326,"fUST",183.0,0.00020656,120,"2025-11-27T09:10:34.326",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972041,1764234638669,"fUST",-534.94906441,5.809e-05,2,"2025-11-27T09:10:38.669",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972042,1764234638681,"fUST",-553.19985832,5.809e-05,2,"2025-11-27T09:10:38.681",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972047,1764234640881,"fUST",-2428.92,5.809e-05,2,"2025-11-27T09:10:40.881",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972048,1764234640892,"fUST",-515.46018018,5.809e-05,2,"2025-11-27T09:10:40.892",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972049,1764234640901,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.901",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972050,1764234640911,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.911",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972051,1764234640920,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.920",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972052,1764234640929,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.929",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972053,1764234640938,"fUST",-484.60742482,5.868e-05,2,"2025-11-27T09:10:40.938",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972054,1764234640949,"fUST",-47.92167809,5.868e-05,2,"2025-11-27T09:10:40.949",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972055,1764234640958,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.958",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972056,1764234640967,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.967",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972057,1764234640976,"fUST",-500.0,5.868e-05,2,"2025-11-27T09:10:40.976",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972058,1764234640985,"fUST",-73026.87603727,5.872e-05,2,"2025-11-27T09:10:40.985",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972100,1764234646732,"fUST",-3012.41673245,5.872e-05,2,"2025-11-27T09:10:46.732",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972107,1764234646788,"fUST",-18238.12740144,5.872e-05,2,"2025-11-27T09:10:46.788",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972115,1764234646848,"fUST",-307714.49700016,5.872e-05,2,"2025-11-27T09:10:46.848",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972179,1764234790860,"fUST",155.06909633,0.00021,120,"2025-11-27T09:13:10.860",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972181,1764234836167,"fUST",894.63338577,0.00021177,120,"2025-11-27T09:13:56.167",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972182,1764234853671,"fUST",5000.0,0.00014,10,"2025-11-27T09:14:13.671",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972184,1764234875908,"fUST",5000.0,0.00014,10,"2025-11-27T09:14:35.908",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972186,1764234906457,"fUST",174.0,0.00019999,120,"2025-11-27T09:15:06.457",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972187,1764234907685,"fUST",174.0,0.00020999,120,"2025-11-27T09:15:07.685",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972190,1764234930161,"fUST",191.0,0.00018949,120,"2025-11-27T09:15:30.161",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972191,1764234931808,"fUST",191.0,0.00019897,120,"2025-11-27T09:15:31.808",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972192,1764234933516,"fUST",191.0,0.00020892,120,"2025-11-27T09:15:33.516",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972271,1764235560510,"fUST",1733.1696,0.0002,30,"2025-11-27T09:26:00.510",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972285,1764235708808,"fUST",705.07173431,0.0002,120,"2025-11-27T09:28:28.808",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972288,1764235719973,"fUST",410.00004093,0.0002,30,"2025-11-27T09:28:39.973",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972292,1764235809299,"fUST",158.0,0.0002,30,"2025-11-27T09:30:09.299",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972374,1764235832265,"fUST",-150.0,5.611e-05,2,"2025-11-27T09:30:32.265",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972376,1764235832275,"fUST",-150.0,5.639e-05,2,"2025-11-27T09:30:32.275",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972404,1764235832526,"fUST",-300.0,5.742e-05,2,"2025-11-27T09:30:32.526",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972406,1764235832536,"fUST",-300.0,5.742e-05,2,"2025-11-27T09:30:32.536",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972408,1764235832546,"fUST",-300.0,5.742e-05,2,"2025-11-27T09:30:32.546",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972410,1764235832556,"fUST",-206.0,5.742e-05,2,"2025-11-27T09:30:32.556",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972412,1764235832566,"fUST",-1200.0,5.742e-05,2,"2025-11-27T09:30:32.566",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972414,1764235832575,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.575",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972416,1764235832585,"fUST",-216.19444453,5.743e-05,2,"2025-11-27T09:30:32.585",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972418,1764235832595,"fUST",-500.36052734,5.743e-05,2,"2025-11-27T09:30:32.595",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972420,1764235832604,"fUST",-288.32736267,5.743e-05,2,"2025-11-27T09:30:32.604",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972422,1764235832614,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.614",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972424,1764235832624,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.624",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972426,1764235832634,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.634",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972428,1764235832643,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.643",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972430,1764235832653,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.653",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972432,1764235832663,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.663",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972434,1764235832672,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.672",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972436,1764235832681,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.681",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972438,1764235832690,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.690",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972440,1764235832698,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.698",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972442,1764235832707,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.707",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972444,1764235832717,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.717",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972446,1764235832726,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.726",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972448,1764235832735,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.735",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972450,1764235832744,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.744",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972452,1764235832753,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.753",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972454,1764235832762,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.762",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972456,1764235832771,"fUST",-389.11766546,5.743e-05,2,"2025-11-27T09:30:32.771",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972459,1764235832793,"fUST",-110.88233454,5.743e-05,2,"2025-11-27T09:30:32.793",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972461,1764235832802,"fUST",-501.34313787,5.743e-05,2,"2025-11-27T09:30:32.802",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972463,1764235832811,"fUST",-361.34452759,5.743e-05,2,"2025-11-27T09:30:32.811",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972464,1764235832822,"fUST",-138.65547241,5.743e-05,2,"2025-11-27T09:30:32.822",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972465,1764235832836,"fUST",-440.47888466,5.743e-05,2,"2025-11-27T09:30:32.836",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972466,1764235832845,"fUST",-500.0,5.743e-05,2,"2025-11-27T09:30:32.845",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972467,1764235832855,"fUST",-33.00945567,5.763e-05,2,"2025-11-27T09:30:32.855",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972468,1764235832868,"fUST",-466.99054433,5.763e-05,2,"2025-11-27T09:30:32.868",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972469,1764235832877,"fUST",-232.84522327,5.764e-05,2,"2025-11-27T09:30:32.877",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972470,1764235832887,"fUST",-2082.2591604,5.765e-05,2,"2025-11-27T09:30:32.887",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972471,1764235832898,"fUST",-256.5916681,5.765e-05,2,"2025-11-27T09:30:32.898",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972485,1764235837705,"fUST",-245.26250535,5.76e-05,2,"2025-11-27T09:30:37.705",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972486,1764235837714,"fUST",-500.0,5.76e-05,2,"2025-11-27T09:30:37.714",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972487,1764235837723,"fUST",-27.97674786,5.76e-05,2,"2025-11-27T09:30:37.723",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972488,1764235837734,"fUST",-472.02325214,5.76e-05,2,"2025-11-27T09:30:37.734",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972489,1764235837743,"fUST",-500.0,5.76e-05,2,"2025-11-27T09:30:37.743",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972490,1764235837752,"fUST",-500.0,5.76e-05,2,"2025-11-27T09:30:37.752",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972491,1764235837761,"fUST",-500.0,5.76e-05,2,"2025-11-27T09:30:37.761",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972492,1764235837770,"fUST",-319.57674786,5.76e-05,2,"2025-11-27T09:30:37.770",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972493,1764235837781,"fUST",-180.42325214,5.76e-05,2,"2025-11-27T09:30:37.781",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972494,1764235837790,"fUST",-317.13907467,5.76e-05,2,"2025-11-27T09:30:37.790",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972495,1764235837799,"fUST",-301.17829031,5.76e-05,2,"2025-11-27T09:30:37.799",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972582,1764235844443,"fUST",-479.93502928,5.702e-05,2,"2025-11-27T09:30:44.443",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972700,1764235941040,"fUST",161.628449,0.0001944,60,"2025-11-27T09:32:21.040",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972701,1764236318095,"fUST",184.54487743,0.000215,120,"2025-11-27T09:38:38.095",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972707,1764236416004,"fUST",5000.0,0.00014,10,"2025-11-27T09:40:16.004",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972736,1764236632104,"fUST",201.0,5.525e-05,2,"2025-11-27T09:43:52.104",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972758,1764236846371,"fUST",150.0,5.497e-05,2,"2025-11-27T09:47:26.371",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972761,1764236868567,"fUST",150.0,5.525e-05,2,"2025-11-27T09:47:48.567",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972762,1764236891235,"fUST",150.0,5.525e-05,2,"2025-11-27T09:48:11.235",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972763,1764236913575,"fUST",150.0,5.525e-05,2,"2025-11-27T09:48:33.575",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972764,1764236935875,"fUST",150.0,5.525e-05,2,"2025-11-27T09:48:55.875",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972765,1764236958269,"fUST",150.0,5.525e-05,2,"2025-11-27T09:49:18.269",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972767,1764236980689,"fUST",150.0,5.525e-05,2,"2025-11-27T09:49:40.689",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972768,1764237002925,"fUST",150.0,5.525e-05,2,"2025-11-27T09:50:02.925",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972769,1764237025217,"fUST",150.0,5.525e-05,2,"2025-11-27T09:50:25.217",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972788,1764237031811,"fUST",-150.0,5.581e-05,2,"2025-11-27T09:50:31.811",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972790,1764237031821,"fUST",-158.09929999,5.652e-05,2,"2025-11-27T09:50:31.821",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972795,1764237031866,"fUST",-426.34100583,5.652e-05,2,"2025-11-27T09:50:31.866",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972797,1764237031877,"fUST",-14.55969418,5.652e-05,2,"2025-11-27T09:50:31.877",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972799,1764237031887,"fUST",-300.0,5.652e-05,2,"2025-11-27T09:50:31.887",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972801,1764237031896,"fUST",-197.52238603,5.653e-05,2,"2025-11-27T09:50:31.896",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972803,1764237031907,"fUST",-314.69868398,5.653e-05,2,"2025-11-27T09:50:31.907",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972805,1764237031917,"fUST",-500.0,5.653e-05,2,"2025-11-27T09:50:31.917",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972807,1764237031926,"fUST",-500.0,5.653e-05,2,"2025-11-27T09:50:31.926",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972808,1764237031937,"fUST",-152.28446039,5.653e-05,2,"2025-11-27T09:50:31.937",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972809,1764237031950,"fUST",-347.71553961,5.653e-05,2,"2025-11-27T09:50:31.950",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972810,1764237031960,"fUST",-209.99376795,5.653e-05,2,"2025-11-27T09:50:31.960",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972811,1764237031976,"fUST",-290.00623205,5.653e-05,2,"2025-11-27T09:50:31.976",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972812,1764237031985,"fUST",-500.0,5.653e-05,2,"2025-11-27T09:50:31.985",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972813,1764237031995,"fUST",-174.09877345,5.653e-05,2,"2025-11-27T09:50:31.995",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972814,1764237032008,"fUST",-325.90122655,5.653e-05,2,"2025-11-27T09:50:32.008",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972815,1764237032018,"fUST",-500.0,5.653e-05,2,"2025-11-27T09:50:32.018",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972816,1764237032027,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:32.027",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972817,1764237032037,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:32.037",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972818,1764237032048,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:32.048",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972819,1764237032059,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:32.059",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972820,1764237032069,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:32.069",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972821,1764237032080,"fUST",-379.13905828,5.654e-05,2,"2025-11-27T09:50:32.080",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972826,1764237037834,"fUST",-120.86094172,5.654e-05,2,"2025-11-27T09:50:37.834",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972827,1764237037843,"fUST",-193.61758498,5.654e-05,2,"2025-11-27T09:50:37.843",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972828,1764237037992,"fUST",-306.38241502,5.654e-05,2,"2025-11-27T09:50:37.992",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972829,1764237038002,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.002",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972830,1764237038011,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.011",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972831,1764237038020,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.020",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972832,1764237038030,"fUST",-201.90434163,5.654e-05,2,"2025-11-27T09:50:38.030",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972833,1764237038039,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.039",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972834,1764237038049,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.049",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972835,1764237038059,"fUST",-394.49996584,5.654e-05,2,"2025-11-27T09:50:38.059",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972836,1764237038069,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.069",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972837,1764237038078,"fUST",-427.45026378,5.654e-05,2,"2025-11-27T09:50:38.078",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972838,1764237038088,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.088",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972839,1764237038097,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.097",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972840,1764237038108,"fUST",-254.36981389,5.654e-05,2,"2025-11-27T09:50:38.108",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972841,1764237038117,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.117",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972842,1764237038127,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.127",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972843,1764237038136,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.136",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972844,1764237038145,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.145",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972845,1764237038159,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.159",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972846,1764237038170,"fUST",-206.28404502,5.654e-05,2,"2025-11-27T09:50:38.170",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972847,1764237038179,"fUST",-227.30817324,5.654e-05,2,"2025-11-27T09:50:38.179",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972848,1764237038192,"fUST",-272.69182676,5.654e-05,2,"2025-11-27T09:50:38.192",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972849,1764237038201,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.201",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972850,1764237038211,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.211",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972851,1764237038221,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.221",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972852,1764237038230,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.230",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972853,1764237038239,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.239",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972854,1764237038248,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.248",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972855,1764237038258,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.258",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972856,1764237038267,"fUST",-500.0,5.654e-05,2,"2025-11-27T09:50:38.267",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972857,1764237038277,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.277",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972858,1764237038286,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.286",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972859,1764237038296,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.296",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972860,1764237038305,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.305",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972861,1764237038315,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.315",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972862,1764237038324,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.324",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972863,1764237038333,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.333",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972864,1764237038342,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.342",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972865,1764237038351,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.351",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972866,1764237038360,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.360",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972867,1764237038369,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.369",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972868,1764237038378,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.378",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972869,1764237038387,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.387",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972870,1764237038396,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.396",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972871,1764237038405,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.405",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972872,1764237038414,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.414",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972873,1764237038423,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.423",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972874,1764237038432,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.432",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972875,1764237038441,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.441",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972876,1764237038451,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.451",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972877,1764237038464,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.464",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972878,1764237038473,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.473",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972879,1764237038482,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.482",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972880,1764237038491,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.491",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972881,1764237038500,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.500",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972882,1764237038509,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.509",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972883,1764237038519,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.519",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972884,1764237038528,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.528",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972885,1764237038537,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.537",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972886,1764237038546,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.546",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972887,1764237038555,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.555",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972888,1764237038564,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.564",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972889,1764237038573,"fUST",-503.18889708,5.654e-05,2,"2025-11-27T09:50:38.573",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972890,1764237038585,"fUST",-155.0523178,5.654e-05,2,"2025-11-27T09:50:38.585",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972891,1764237038595,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:38.595",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972892,1764237038604,"fUST",-76.32646732,5.654e-05,2,"2025-11-27T09:50:38.604",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972930,1764237039995,"fUST",-581.91474756,5.654e-05,2,"2025-11-27T09:50:39.995",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972932,1764237040004,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.004",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972933,1764237040013,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.013",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972934,1764237040022,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.022",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972935,1764237040031,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.031",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972936,1764237040040,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.040",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972937,1764237040049,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.049",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972938,1764237040058,"fUST",-395.15610587,5.654e-05,2,"2025-11-27T09:50:40.058",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972939,1764237040069,"fUST",-263.08510901,5.654e-05,2,"2025-11-27T09:50:40.069",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972940,1764237040078,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.078",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972941,1764237040087,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.087",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972942,1764237040096,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.096",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972943,1764237040106,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.106",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972944,1764237040116,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.116",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972945,1764237040125,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.125",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972946,1764237040135,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.135",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972947,1764237040144,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.144",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972948,1764237040153,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.153",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972949,1764237040163,"fUST",-658.24121488,5.654e-05,2,"2025-11-27T09:50:40.163",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972950,1764237040172,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.172",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972951,1764237040181,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.181",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972952,1764237040190,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.190",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972953,1764237040200,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.200",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972954,1764237040209,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.209",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972955,1764237040218,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.218",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972956,1764237040227,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.227",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972957,1764237040238,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.238",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972958,1764237040247,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.247",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972959,1764237040257,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.257",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972960,1764237040266,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.266",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972961,1764237040276,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.276",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972962,1764237040285,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.285",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972963,1764237040294,"fUST",-634.41915185,5.654e-05,2,"2025-11-27T09:50:40.294",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972964,1764237040304,"fUST",-183.3,5.654e-05,2,"2025-11-27T09:50:40.304",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972965,1764237040313,"fUST",-18142.66634626,5.659e-05,2,"2025-11-27T09:50:40.313",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972966,1764237040326,"fUST",-1216.46534379,5.659e-05,2,"2025-11-27T09:50:40.326",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972967,1764237040337,"fUST",-53620.34157713,5.659e-05,2,"2025-11-27T09:50:40.337",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972977,1764237044036,"fUST",-1158.63077934,5.659e-05,2,"2025-11-27T09:50:44.036",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972978,1764237044878,"fUST",-568.44326117,5.659e-05,2,"2025-11-27T09:50:44.878",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972979,1764237044890,"fUST",-476.59,5.659e-05,2,"2025-11-27T09:50:44.890",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972988,1764237046143,"fUST",-7466.15247552,5.659e-05,2,"2025-11-27T09:50:46.143",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972989,1764237046251,"fUST",-1897.14749613,5.659e-05,2,"2025-11-27T09:50:46.251",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972992,1764237096133,"fUST",1205.0,0.000215,120,"2025-11-27T09:51:36.133",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394972995,1764237240293,"fUST",5000.0,0.00014,10,"2025-11-27T09:54:00.293",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973001,1764237455799,"fUST",300.0,5.496e-05,2,"2025-11-27T09:57:35.799",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973005,1764237478011,"fUST",300.0,5.496e-05,2,"2025-11-27T09:57:58.011",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973007,1764237500542,"fUST",300.0,5.496e-05,2,"2025-11-27T09:58:20.542",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973009,1764237523187,"fUST",12735.21323398,5.496e-05,2,"2025-11-27T09:58:43.187",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973012,1764237662833,"fUST",300.0,5.55e-05,2,"2025-11-27T10:01:02.833",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973014,1764237722359,"fUST",300.0,5.55e-05,2,"2025-11-27T10:02:02.359",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973015,1764237754110,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.110",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973016,1764237754148,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.148",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973017,1764237754208,"fUST",214.16114042,5.55e-05,2,"2025-11-27T10:02:34.208",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973018,1764237754297,"fUST",372.40722101,5.55e-05,2,"2025-11-27T10:02:34.297",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973019,1764237754339,"fUST",400.65200416,5.55e-05,2,"2025-11-27T10:02:34.339",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973020,1764237754387,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.387",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973021,1764237754464,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.464",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973022,1764237754538,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.538",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973023,1764237754624,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.624",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973024,1764237754699,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:34.699",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973026,1764237755059,"fUST",199.99999999,5.55e-05,2,"2025-11-27T10:02:35.059",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973027,1764237766981,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:46.981",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973028,1764237767070,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.070",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973029,1764237767135,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.135",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973030,1764237767205,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.205",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973031,1764237767267,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.267",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973032,1764237767330,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.330",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973033,1764237767381,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.381",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973034,1764237767441,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.441",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973035,1764237767519,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.519",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973036,1764237767567,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.567",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973037,1764237767617,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.617",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973038,1764237767675,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.675",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973039,1764237767727,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.727",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973040,1764237767778,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.778",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973041,1764237767840,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.840",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973042,1764237767894,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.894",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973043,1764237767951,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:47.951",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973044,1764237768014,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.014",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973045,1764237768067,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.067",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973046,1764237768132,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.132",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973047,1764237768179,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.179",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973048,1764237768239,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.239",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973049,1764237768288,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.288",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973050,1764237768341,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.341",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973051,1764237768409,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.409",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973052,1764237768463,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.463",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973053,1764237768797,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.797",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973054,1764237768843,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.843",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973055,1764237768890,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.890",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973056,1764237768945,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.945",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973057,1764237768986,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:48.986",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973058,1764237769046,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.046",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973059,1764237769123,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.123",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973060,1764237769200,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.200",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973061,1764237769243,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.243",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973062,1764237769292,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.292",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973063,1764237769337,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.337",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973064,1764237769390,"fUST",382.23411628,5.55e-05,2,"2025-11-27T10:02:49.390",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973065,1764237769438,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.438",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973066,1764237769478,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.478",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973067,1764237769536,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.536",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973068,1764237769583,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.583",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973069,1764237769624,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.624",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973070,1764237769682,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.682",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973071,1764237769738,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.738",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973072,1764237769792,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.792",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973073,1764237769836,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.836",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973074,1764237769982,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:49.982",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973075,1764237770046,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:50.046",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973076,1764237770091,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:50.091",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973077,1764237770135,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:50.135",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973078,1764237770175,"fUST",500.0,5.55e-05,2,"2025-11-27T10:02:50.175",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973080,1764237782528,"fUST",300.0,5.55e-05,2,"2025-11-27T10:03:02.528",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973081,1764237803725,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.725",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973082,1764237803772,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.772",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973083,1764237803820,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.820",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973084,1764237803862,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.862",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973085,1764237803905,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.905",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973086,1764237803969,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:23.969",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973087,1764237804244,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.244",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973088,1764237804297,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.297",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973089,1764237804341,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.341",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973090,1764237804385,"fUST",369.6052026,5.55e-05,2,"2025-11-27T10:03:24.385",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973091,1764237804424,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.424",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973092,1764237804464,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.464",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973093,1764237804510,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.510",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973094,1764237804552,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.552",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973095,1764237804590,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.590",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973096,1764237804628,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.628",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973097,1764237804672,"fUST",500.0,5.55e-05,2,"2025-11-27T10:03:24.672",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973098,1764237804711,"fUST",224.48392417,5.55e-05,2,"2025-11-27T10:03:24.711",0.0003796,50.95,0.8401361032511874,762088911.3221225]
[394973161,1764238236907,"fUST",-150.0,5.55e-05,2,"2025-11-27T10:10:36.907",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973162,1764238236917,"fUST",-300.0,5.552e-05,2,"2025-11-27T10:10:36.917",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973163,1764238236926,"fUST",-300.0,5.552e-05,2,"2025-11-27T10:10:36.926",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973164,1764238236935,"fUST",-300.0,5.552e-05,2,"2025-11-27T10:10:36.935",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973166,1764238236944,"fUST",-300.0,5.552e-05,2,"2025-11-27T10:10:36.944",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973167,1764238236952,"fUST",-1200.0,5.552e-05,2,"2025-11-27T10:10:36.952",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973168,1764238236961,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:36.961",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973169,1764238236970,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:36.970",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973171,1764238236979,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:36.979",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973173,1764238236988,"fUST",-300.0,5.553e-05,2,"2025-11-27T10:10:36.988",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973176,1764238236998,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:36.998",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973179,1764238237010,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.010",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973182,1764238237020,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.020",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973185,1764238237029,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.029",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973186,1764238237038,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.038",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973188,1764238237048,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.048",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973190,1764238237057,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.057",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973192,1764238237066,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.066",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973194,1764238237075,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.075",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973196,1764238237084,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.084",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973198,1764238237096,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.096",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973200,1764238237105,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.105",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973202,1764238237114,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.114",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973204,1764238237123,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.123",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973206,1764238237132,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.132",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973208,1764238237141,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.141",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973210,1764238237150,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.150",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973212,1764238237158,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:37.158",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973214,1764238237167,"fUST",-113.60550542,5.553e-05,2,"2025-11-27T10:10:37.167",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973342,1764238240237,"fUST",-386.39449458,5.553e-05,2,"2025-11-27T10:10:40.237",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973343,1764238240247,"fUST",-623.54319754,5.553e-05,2,"2025-11-27T10:10:40.247",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973344,1764238240257,"fUST",-500.0,5.553e-05,2,"2025-11-27T10:10:40.257",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973345,1764238240266,"fUST",-283.1931736,5.553e-05,2,"2025-11-27T10:10:40.266",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973346,1764238240275,"fUST",-525.4032546,5.553e-05,2,"2025-11-27T10:10:40.275",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973347,1764238240285,"fUST",-13530.29514406,5.554e-05,2,"2025-11-27T10:10:40.285",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973363,1764238246241,"fUST",-71880.82949331,5.554e-05,2,"2025-11-27T10:10:46.241",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973364,1764238246295,"fUST",-21501.30356423,5.554e-05,2,"2025-11-27T10:10:46.295",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973365,1764238246337,"fUST",-48791.70282835,5.554e-05,2,"2025-11-27T10:10:46.337",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973394,1764238966843,"fUST",150.0,5.082e-05,2,"2025-11-27T10:22:46.843",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973412,1764238989670,"fUST",150.0,5.082e-05,2,"2025-11-27T10:23:09.670",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973413,1764239011692,"fUST",150.0,5.082e-05,2,"2025-11-27T10:23:31.692",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973419,1764239069688,"fUST",150.0,5.082e-05,2,"2025-11-27T10:24:29.688",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973445,1764239108386,"fUST",376.09460574,0.000105,3,"2025-11-27T10:25:08.386",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973449,1764239132615,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:32.615",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973450,1764239133028,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:33.028",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973451,1764239133997,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:33.997",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973452,1764239134250,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:34.250",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973453,1764239134337,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:34.337",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973454,1764239134401,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:34.401",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973455,1764239134521,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:34.521",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973456,1764239134819,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:34.819",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973457,1764239135115,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:35.115",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973458,1764239135403,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:35.403",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973459,1764239135733,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:35.733",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973460,1764239136025,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:36.025",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973461,1764239136321,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:36.321",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973462,1764239136636,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:36.636",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973463,1764239136932,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:36.932",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973464,1764239137246,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:37.246",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973465,1764239137546,"fUST",151.0,8.219e-05,3,"2025-11-27T10:25:37.546",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973466,1764239137828,"fUST",292.343427,8.219e-05,3,"2025-11-27T10:25:37.828",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973512,1764239432277,"fUST",-150.0,5.276e-05,2,"2025-11-27T10:30:32.277",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973513,1764239432286,"fUST",-300.0,5.352e-05,2,"2025-11-27T10:30:32.286",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973514,1764239432295,"fUST",-87.61067336,5.353e-05,2,"2025-11-27T10:30:32.295",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973515,1764239432318,"fUST",-80.4286955,5.353e-05,2,"2025-11-27T10:30:32.318",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973516,1764239432328,"fUST",-500.0,5.353e-05,2,"2025-11-27T10:30:32.328",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973517,1764239432337,"fUST",-500.0,5.353e-05,2,"2025-11-27T10:30:32.337",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973518,1764239432346,"fUST",-309.20642968,5.353e-05,2,"2025-11-27T10:30:32.346",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973538,1764239440413,"fUST",-63.70799605,5.353e-05,2,"2025-11-27T10:30:40.413",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973539,1764239440422,"fUST",-500.0,5.353e-05,2,"2025-11-27T10:30:40.422",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973540,1764239440431,"fUST",-500.0,5.353e-05,2,"2025-11-27T10:30:40.431",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973541,1764239440440,"fUST",-23091.989303,5.354e-05,2,"2025-11-27T10:30:40.440",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973555,1764239444477,"fUST",-4690.08098511,5.354e-05,2,"2025-11-27T10:30:44.477",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973556,1764239444488,"fUST",-352.0552656,5.354e-05,2,"2025-11-27T10:30:44.488",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973557,1764239444500,"fUST",-351.14,5.354e-05,2,"2025-11-27T10:30:44.500",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973579,1764239446454,"fUST",-26000.0,5.354e-05,2,"2025-11-27T10:30:46.454",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973731,1764239915431,"fUST",-272.33500798,0.0001515,20,"2025-11-27T10:38:35.431",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973735,1764239971264,"fUST",352.91018056,5.091e-05,2,"2025-11-27T10:39:31.264",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973736,1764239979306,"fUST",352.91018056,5.091e-05,2,"2025-11-27T10:39:39.306",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973774,1764240243261,"fUST",636.72160394,0.0002,30,"2025-11-27T10:44:03.261",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973805,1764240306452,"fUST",164.0,0.0001938,120,"2025-11-27T10:45:06.452",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973814,1764240328386,"fUST",178.0,0.0001836,120,"2025-11-27T10:45:28.386",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973816,1764240331902,"fUST",669.0,0.000215,120,"2025-11-27T10:45:31.902",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973835,1764240380440,"fUST",500.0,0.000215,120,"2025-11-27T10:46:20.440",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973836,1764240380781,"fUST",391.57824099,0.00014,10,"2025-11-27T10:46:20.781",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394973839,1764240384297,"fUST",3000.0,0.0002,30,"2025-11-27T10:46:24.297",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974042,1764240632762,"fUST",-150.0,5.148e-05,2,"2025-11-27T10:50:32.762",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974043,1764240632771,"fUST",-150.0,5.2e-05,2,"2025-11-27T10:50:32.771",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974044,1764240632781,"fUST",-223.62687799,5.252e-05,2,"2025-11-27T10:50:32.781",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974054,1764240640544,"fUST",-76.37312201,5.252e-05,2,"2025-11-27T10:50:40.544",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974055,1764240640554,"fUST",-1200.0,5.252e-05,2,"2025-11-27T10:50:40.554",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974056,1764240640564,"fUST",-346.9460473,5.253e-05,2,"2025-11-27T10:50:40.564",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974057,1764240640574,"fUST",-493.06369999,5.253e-05,2,"2025-11-27T10:50:40.574",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974058,1764240640583,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:40.583",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974059,1764240640593,"fUST",-468.46055242,5.253e-05,2,"2025-11-27T10:50:40.593",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974090,1764240644509,"fUST",-31.53944758,5.253e-05,2,"2025-11-27T10:50:44.509",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974093,1764240644521,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.521",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974095,1764240644532,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.532",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974097,1764240644543,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.543",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974099,1764240644555,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.555",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974102,1764240644566,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.566",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974104,1764240644578,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.578",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974106,1764240644589,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:44.589",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974108,1764240644600,"fUST",-128.65478653,5.253e-05,2,"2025-11-27T10:50:44.600",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974165,1764240645138,"fUST",-371.34521347,5.253e-05,2,"2025-11-27T10:50:45.138",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974168,1764240645151,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:45.151",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974170,1764240645163,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:45.163",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974172,1764240645175,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:45.175",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974174,1764240645186,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:45.186",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974177,1764240645197,"fUST",-328.65478652,5.253e-05,2,"2025-11-27T10:50:45.197",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974179,1764240645211,"fUST",-171.34521348,5.253e-05,2,"2025-11-27T10:50:45.211",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974181,1764240645223,"fUST",-166.99210502,5.253e-05,2,"2025-11-27T10:50:45.223",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974305,1764240646558,"fUST",-333.00789498,5.253e-05,2,"2025-11-27T10:50:46.558",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974307,1764240646569,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:46.569",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974309,1764240646580,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:46.580",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974311,1764240646592,"fUST",-629.43598405,5.253e-05,2,"2025-11-27T10:50:46.592",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974314,1764240646604,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:46.604",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974316,1764240646615,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:46.615",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974318,1764240646626,"fUST",-500.0,5.253e-05,2,"2025-11-27T10:50:46.626",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974320,1764240646638,"fUST",-1200.0,5.253e-05,2,"2025-11-27T10:50:46.638",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974322,1764240646649,"fUST",-183.30299408,5.253e-05,2,"2025-11-27T10:50:46.649",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974325,1764240646660,"fUST",-20968.43530709,5.254e-05,2,"2025-11-27T10:50:46.660",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974561,1764241063609,"fUST",183660.57758601,0.0002,30,"2025-11-27T10:57:43.609",0.0003796,50.28,0.8414819436454899,761437227.9008381]
[394974642,1764241750269,"fUST",7000.0,0.000215,120,"2025-11-27T11:09:10.269",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974650,1764241780532,"fUST",267.8,0.000215,120,"2025-11-27T11:09:40.532",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974655,1764241794702,"fUST",1000.0,0.000215,120,"2025-11-27T11:09:54.702",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974660,1764241806671,"fUST",16594.94938885,0.000105,3,"2025-11-27T11:10:06.671",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974661,1764241807806,"fUST",1000.0,0.000215,120,"2025-11-27T11:10:07.806",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974663,1764241812271,"fUST",250.0,0.000105,3,"2025-11-27T11:10:12.271",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974664,1764241812504,"fUST",574.12855637,0.000105,3,"2025-11-27T11:10:12.504",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974665,1764241812552,"fUST",500.0,0.000105,3,"2025-11-27T11:10:12.552",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974666,1764241812613,"fUST",209.40437684,0.000105,3,"2025-11-27T11:10:12.613",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974667,1764241812664,"fUST",500.0,0.000105,3,"2025-11-27T11:10:12.664",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974668,1764241812728,"fUST",209.40437684,0.000105,3,"2025-11-27T11:10:12.728",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974669,1764241812774,"fUST",151.0,0.000105,3,"2025-11-27T11:10:12.774",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974670,1764241812820,"fUST",209.40437684,0.000105,3,"2025-11-27T11:10:12.820",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974671,1764241812938,"fUST",250.0,0.000105,3,"2025-11-27T11:10:12.938",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974672,1764241813098,"fUST",595.37131296,0.000105,3,"2025-11-27T11:10:13.098",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974673,1764241813149,"fUST",500.0,0.000105,3,"2025-11-27T11:10:13.149",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974674,1764241813913,"fUST",500.0,0.000105,3,"2025-11-27T11:10:13.913",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974675,1764241813948,"fUST",217.15233878,0.000105,3,"2025-11-27T11:10:13.948",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974676,1764241814431,"fUST",187.86638901,0.000105,3,"2025-11-27T11:10:14.431",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974677,1764241814513,"fUST",217.15233878,0.000105,3,"2025-11-27T11:10:14.513",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974678,1764241814548,"fUST",151.0,0.000105,3,"2025-11-27T11:10:14.548",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974679,1764241814582,"fUST",273.64822216,0.000105,3,"2025-11-27T11:10:14.582",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974680,1764241814624,"fUST",250.0,0.000105,3,"2025-11-27T11:10:14.624",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974681,1764241814712,"fUST",617.40005154,0.000105,3,"2025-11-27T11:10:14.712",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974682,1764241814749,"fUST",500.0,0.000105,3,"2025-11-27T11:10:14.749",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974683,1764241814807,"fUST",500.0,0.000105,3,"2025-11-27T11:10:14.807",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974684,1764241814843,"fUST",225.18697532,0.000105,3,"2025-11-27T11:10:14.843",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974685,1764241814892,"fUST",225.18697532,0.000105,3,"2025-11-27T11:10:14.892",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974686,1764241814927,"fUST",151.0,0.000105,3,"2025-11-27T11:10:14.927",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974687,1764241814984,"fUST",250.0,0.000105,3,"2025-11-27T11:10:14.984",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974688,1764241815074,"fUST",640.24385345,0.000105,3,"2025-11-27T11:10:15.074",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974689,1764241815116,"fUST",500.0,0.000105,3,"2025-11-27T11:10:15.116",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974690,1764241815172,"fUST",500.0,0.000105,3,"2025-11-27T11:10:15.172",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974691,1764241815208,"fUST",233.51889341,0.000105,3,"2025-11-27T11:10:15.208",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974692,1764241815252,"fUST",233.51889341,0.000105,3,"2025-11-27T11:10:15.252",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974693,1764241815292,"fUST",151.0,0.000105,3,"2025-11-27T11:10:15.292",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974694,1764241815402,"fUST",250.0,0.000105,3,"2025-11-27T11:10:15.402",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974695,1764241815485,"fUST",663.93287602,0.000105,3,"2025-11-27T11:10:15.485",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974696,1764241815525,"fUST",500.0,0.000105,3,"2025-11-27T11:10:15.525",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974697,1764241815574,"fUST",500.0,0.000105,3,"2025-11-27T11:10:15.574",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974698,1764241815608,"fUST",242.15909246,0.000105,3,"2025-11-27T11:10:15.608",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974699,1764241815656,"fUST",242.15909246,0.000105,3,"2025-11-27T11:10:15.656",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974700,1764241815694,"fUST",176.88827203,0.000105,3,"2025-11-27T11:10:15.694",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974701,1764241815790,"fUST",250.0,0.000105,3,"2025-11-27T11:10:15.790",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974702,1764241815891,"fUST",688.49839244,0.000105,3,"2025-11-27T11:10:15.891",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974703,1764241815943,"fUST",298.00594572,0.000105,3,"2025-11-27T11:10:15.943",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974704,1764241815988,"fUST",500.0,0.000105,3,"2025-11-27T11:10:15.988",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974705,1764241816026,"fUST",251.11897888,0.000105,3,"2025-11-27T11:10:16.026",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974706,1764241816070,"fUST",251.11897888,0.000105,3,"2025-11-27T11:10:16.070",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974707,1764241816109,"fUST",250.0,0.000105,3,"2025-11-27T11:10:16.109",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974708,1764241816218,"fUST",713.97283296,0.000105,3,"2025-11-27T11:10:16.218",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974709,1764241816323,"fUST",500.0,0.000105,3,"2025-11-27T11:10:16.323",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974710,1764241816361,"fUST",260.4103811,0.000105,3,"2025-11-27T11:10:16.361",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974711,1764241816659,"fUST",260.4103811,0.000105,3,"2025-11-27T11:10:16.659",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974712,1764241816712,"fUST",250.0,0.000105,3,"2025-11-27T11:10:16.712",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974713,1764241816813,"fUST",740.38982778,0.000105,3,"2025-11-27T11:10:16.813",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974714,1764241816904,"fUST",270.0455652,0.000105,3,"2025-11-27T11:10:16.904",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974715,1764241816939,"fUST",500.0,0.000105,3,"2025-11-27T11:10:16.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974716,1764241817134,"fUST",250.0,0.000105,3,"2025-11-27T11:10:17.134",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974717,1764241817435,"fUST",767.7842514,0.000105,3,"2025-11-27T11:10:17.435",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974718,1764241817469,"fUST",270.0455652,0.000105,3,"2025-11-27T11:10:17.469",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974719,1764241817525,"fUST",500.0,0.000105,3,"2025-11-27T11:10:17.525",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974720,1764241817560,"fUST",280.03725112,0.000105,3,"2025-11-27T11:10:17.560",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974724,1764241817765,"fUST",250.0,0.000105,3,"2025-11-27T11:10:17.765",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974728,1764241818021,"fUST",796.19226871,0.000105,3,"2025-11-27T11:10:18.021",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974730,1764241818057,"fUST",280.03725112,0.000105,3,"2025-11-27T11:10:18.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974734,1764241818133,"fUST",500.0,0.000105,3,"2025-11-27T11:10:18.133",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974736,1764241818231,"fUST",290.39862941,0.000105,3,"2025-11-27T11:10:18.231",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974737,1764241818416,"fUST",250.0,0.000105,3,"2025-11-27T11:10:18.416",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974738,1764241818628,"fUST",825.65138265,0.000105,3,"2025-11-27T11:10:18.628",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974739,1764241818677,"fUST",290.39862941,0.000105,3,"2025-11-27T11:10:18.677",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974740,1764241818746,"fUST",500.0,0.000105,3,"2025-11-27T11:10:18.746",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974741,1764241818831,"fUST",301.1433787,0.000105,3,"2025-11-27T11:10:18.831",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974742,1764241819293,"fUST",301.1433787,0.000105,3,"2025-11-27T11:10:19.293",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974743,1764241821472,"fUST",1000.0,0.000215,120,"2025-11-27T11:10:21.472",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974744,1764241821956,"fUST",500.0,0.000105,3,"2025-11-27T11:10:21.956",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974745,1764241822570,"fUST",500.0,0.000105,3,"2025-11-27T11:10:22.570",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974746,1764241823471,"fUST",500.0,0.000105,3,"2025-11-27T11:10:23.471",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974747,1764241823837,"fUST",500.0,0.000105,3,"2025-11-27T11:10:23.837",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974748,1764241824580,"fUST",500.0,0.000105,3,"2025-11-27T11:10:24.580",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974749,1764241824629,"fUST",500.0,0.000105,3,"2025-11-27T11:10:24.629",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974750,1764241824740,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:24.740",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974751,1764241825115,"fUST",500.0,0.000105,3,"2025-11-27T11:10:25.115",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974752,1764241825196,"fUST",500.0,0.000105,3,"2025-11-27T11:10:25.196",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974753,1764241825393,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:25.393",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974754,1764241825779,"fUST",500.0,0.000105,3,"2025-11-27T11:10:25.779",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974755,1764241825886,"fUST",500.0,0.000105,3,"2025-11-27T11:10:25.886",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974756,1764241825985,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:25.985",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974757,1764241826472,"fUST",500.0,0.000105,3,"2025-11-27T11:10:26.472",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974758,1764241826521,"fUST",500.0,0.000105,3,"2025-11-27T11:10:26.521",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974759,1764241826680,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:26.680",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974760,1764241827092,"fUST",500.0,0.000105,3,"2025-11-27T11:10:27.092",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974761,1764241827140,"fUST",500.0,0.000105,3,"2025-11-27T11:10:27.140",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974762,1764241827263,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:27.263",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974763,1764241827732,"fUST",500.0,0.000105,3,"2025-11-27T11:10:27.732",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974764,1764241827780,"fUST",500.0,0.000105,3,"2025-11-27T11:10:27.780",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974765,1764241827917,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:27.917",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974766,1764241828343,"fUST",500.0,0.000105,3,"2025-11-27T11:10:28.343",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974767,1764241828683,"fUST",500.0,0.000105,3,"2025-11-27T11:10:28.683",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974768,1764241828752,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:28.752",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974769,1764241828838,"fUST",310.01970962,0.000105,3,"2025-11-27T11:10:28.838",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974770,1764241829044,"fUST",251.09688269,0.000105,3,"2025-11-27T11:10:29.044",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974771,1764241829191,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:29.191",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974772,1764241829802,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:29.802",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974774,1764241830690,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:30.690",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974776,1764241831316,"fUST",2000.0,0.000105,3,"2025-11-27T11:10:31.316",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974887,1764241834907,"fUST",1000.0,0.000215,120,"2025-11-27T11:10:34.907",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974947,1764241846805,"fUST",-1200.0,5.151e-05,2,"2025-11-27T11:10:46.805",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974948,1764241846815,"fUST",-1200.0,5.151e-05,2,"2025-11-27T11:10:46.815",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974949,1764241846824,"fUST",-150.0,5.152e-05,2,"2025-11-27T11:10:46.824",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974950,1764241846833,"fUST",-300.0,5.152e-05,2,"2025-11-27T11:10:46.833",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974951,1764241846842,"fUST",-300.0,5.152e-05,2,"2025-11-27T11:10:46.842",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974952,1764241846852,"fUST",-300.0,5.152e-05,2,"2025-11-27T11:10:46.852",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974953,1764241846864,"fUST",-300.0,5.152e-05,2,"2025-11-27T11:10:46.864",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974954,1764241846873,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.873",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974955,1764241846882,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.882",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974956,1764241846891,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.891",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974957,1764241846901,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.901",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974958,1764241846911,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.911",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974959,1764241846921,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.921",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974960,1764241846930,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.930",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974961,1764241846939,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974962,1764241846948,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.948",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974963,1764241846957,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.957",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974964,1764241846967,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.967",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974965,1764241846976,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.976",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974966,1764241846985,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.985",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974967,1764241846995,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:46.995",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974968,1764241847004,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.004",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974969,1764241847013,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.013",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974971,1764241847022,"fUST",-341.79320442,5.153e-05,2,"2025-11-27T11:10:47.022",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974972,1764241847031,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.031",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974973,1764241847040,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.040",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974974,1764241847049,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.049",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974975,1764241847059,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.059",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974976,1764241847068,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.068",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974977,1764241847077,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.077",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974978,1764241847086,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.086",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974979,1764241847095,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.095",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974980,1764241847105,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.105",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974981,1764241847115,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.115",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974982,1764241847124,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.124",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974983,1764241847134,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.134",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974984,1764241847143,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974985,1764241847152,"fUST",-645.9844512,5.153e-05,2,"2025-11-27T11:10:47.152",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974986,1764241847162,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.162",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974987,1764241847171,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.171",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974988,1764241847430,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.430",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974989,1764241847440,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.440",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974990,1764241847450,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.450",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974991,1764241847458,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.458",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974992,1764241847467,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.467",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974993,1764241847476,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.476",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974994,1764241847485,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.485",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974995,1764241847494,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.494",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974996,1764241847503,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.503",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974997,1764241847513,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.513",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974998,1764241847522,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.522",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394974999,1764241847531,"fUST",-430.80190134,5.153e-05,2,"2025-11-27T11:10:47.531",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975000,1764241847541,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.541",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975001,1764241847550,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.550",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975002,1764241847559,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.559",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975003,1764241847568,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.568",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975004,1764241847576,"fUST",-151.0,5.153e-05,2,"2025-11-27T11:10:47.576",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975005,1764241847585,"fUST",-151.0,5.153e-05,2,"2025-11-27T11:10:47.585",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975006,1764241847594,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.594",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975007,1764241847603,"fUST",-247.9004018,5.153e-05,2,"2025-11-27T11:10:47.603",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975008,1764241847613,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.613",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975009,1764241847624,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.624",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975010,1764241847633,"fUST",-500.0,5.153e-05,2,"2025-11-27T11:10:47.633",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975011,1764241847642,"fUST",-1450.63346634,5.154e-05,2,"2025-11-27T11:10:47.642",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975012,1764241847686,"fUST",-9161.0,5.154e-05,2,"2025-11-27T11:10:47.686",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975013,1764241852760,"fUST",1000.0,0.0002,30,"2025-11-27T11:10:52.760",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975014,1764241852828,"fUST",310.7657475,4.25e-05,2,"2025-11-27T11:10:52.828",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975017,1764241870057,"fUST",1000.0,0.0002,30,"2025-11-27T11:11:10.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975018,1764241885959,"fUST",1000.0,0.000215,120,"2025-11-27T11:11:25.959",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975019,1764241916426,"fUST",1000.0,0.00013,13,"2025-11-27T11:11:56.426",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975023,1764242111933,"fUST",574.12855637,0.000105,3,"2025-11-27T11:15:11.933",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975024,1764242111987,"fUST",250.0,0.000105,3,"2025-11-27T11:15:11.987",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975025,1764242112150,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:12.150",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975026,1764242112532,"fUST",595.37131296,0.000105,3,"2025-11-27T11:15:12.532",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975027,1764242112578,"fUST",250.0,0.000105,3,"2025-11-27T11:15:12.578",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975028,1764242112772,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:12.772",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975029,1764242113143,"fUST",250.0,0.000105,3,"2025-11-27T11:15:13.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975030,1764242113358,"fUST",617.40005154,0.000105,3,"2025-11-27T11:15:13.358",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975031,1764242113426,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:13.426",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975032,1764242113774,"fUST",250.0,0.000105,3,"2025-11-27T11:15:13.774",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975033,1764242114148,"fUST",640.24385345,0.000105,3,"2025-11-27T11:15:14.148",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975034,1764242114217,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:14.217",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975035,1764242114404,"fUST",250.0,0.000105,3,"2025-11-27T11:15:14.404",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975036,1764242114578,"fUST",561.65629187,0.000105,3,"2025-11-27T11:15:14.578",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975037,1764242114687,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:14.687",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975038,1764242115057,"fUST",250.0,0.000105,3,"2025-11-27T11:15:15.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975039,1764242115336,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:15.336",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975040,1764242115672,"fUST",250.0,0.000105,3,"2025-11-27T11:15:15.672",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975041,1764242115941,"fUST",2000.0,0.000105,3,"2025-11-27T11:15:15.941",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975042,1764242116284,"fUST",322.9709449,0.000105,3,"2025-11-27T11:15:16.284",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975043,1764242116561,"fUST",1008.34997512,0.000105,3,"2025-11-27T11:15:16.561",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975054,1764242327657,"fUST",43213.61449448,5.054e-05,2,"2025-11-27T11:18:47.657",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975055,1764242327686,"fUST",846786.38550552,5.054e-05,2,"2025-11-27T11:18:47.686",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975066,1764242497867,"fUST",653213.61449448,5.054e-05,2,"2025-11-27T11:21:37.867",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975067,1764242514365,"fUST",150.0,5.003e-05,2,"2025-11-27T11:21:54.365",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975085,1764242707654,"fUST",2636.01738399,4.953e-05,2,"2025-11-27T11:25:07.654",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975086,1764242707679,"fUST",7213.98261601,4.953e-05,2,"2025-11-27T11:25:07.679",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975095,1764242785566,"fUST",1477.28,0.000215,120,"2025-11-27T11:26:25.566",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975125,1764243031752,"fUST",-150.0,5.04e-05,2,"2025-11-27T11:30:31.752",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975126,1764243031762,"fUST",-1154.0,5.052e-05,2,"2025-11-27T11:30:31.762",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975127,1764243031771,"fUST",-300.0,5.052e-05,2,"2025-11-27T11:30:31.771",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975128,1764243031781,"fUST",-774.21113858,5.053e-05,2,"2025-11-27T11:30:31.781",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975129,1764243031791,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.791",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975130,1764243031801,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.801",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975131,1764243031810,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.810",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975133,1764243031820,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.820",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975136,1764243031830,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.830",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975139,1764243031840,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.840",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975141,1764243031849,"fUST",-405.10938347,5.053e-05,2,"2025-11-27T11:30:31.849",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975143,1764243031859,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.859",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975145,1764243031868,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.868",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975147,1764243031877,"fUST",-577.25951057,5.053e-05,2,"2025-11-27T11:30:31.877",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975149,1764243031887,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.887",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975150,1764243031897,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.897",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975151,1764243031906,"fUST",-468.72058912,5.053e-05,2,"2025-11-27T11:30:31.906",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975152,1764243031916,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.916",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975153,1764243031925,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.925",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975154,1764243031935,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.935",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975155,1764243031944,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.944",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975156,1764243031954,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.954",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975157,1764243031964,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.964",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975158,1764243031973,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.973",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975159,1764243031983,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.983",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975160,1764243031992,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:31.992",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975161,1764243032002,"fUST",-635.04807778,5.053e-05,2,"2025-11-27T11:30:32.002",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975162,1764243032011,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.011",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975163,1764243032021,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.021",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975164,1764243032030,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.030",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975165,1764243032042,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.042",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975166,1764243032051,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.051",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975167,1764243032062,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.062",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975168,1764243032071,"fUST",-500.0,5.053e-05,2,"2025-11-27T11:30:32.071",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975169,1764243032080,"fUST",-94535.75328373,5.054e-05,2,"2025-11-27T11:30:32.080",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975209,1764243039898,"fUST",-915.52853572,5.054e-05,2,"2025-11-27T11:30:39.898",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975210,1764243039909,"fUST",-12151.14636648,5.054e-05,2,"2025-11-27T11:30:39.909",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975219,1764243045035,"fUST",-8991.27050348,5.054e-05,2,"2025-11-27T11:30:45.035",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975220,1764243045046,"fUST",-508.54553003,5.054e-05,2,"2025-11-27T11:30:45.046",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975221,1764243045215,"fUST",-593.88865622,5.054e-05,2,"2025-11-27T11:30:45.215",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975222,1764243045227,"fUST",-8237.35533875,5.054e-05,2,"2025-11-27T11:30:45.227",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975223,1764243045238,"fUST",-6056.0,5.054e-05,2,"2025-11-27T11:30:45.238",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975233,1764243045847,"fUST",-104796.89729111,5.054e-05,2,"2025-11-27T11:30:45.847",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975234,1764243045857,"fUST",-462.963628,5.054e-05,2,"2025-11-27T11:30:45.857",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975235,1764243045867,"fUST",-462.963628,5.054e-05,2,"2025-11-27T11:30:45.867",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975236,1764243045876,"fUST",-462.963628,5.054e-05,2,"2025-11-27T11:30:45.876",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975237,1764243045885,"fUST",-462.963628,5.054e-05,2,"2025-11-27T11:30:45.885",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975238,1764243045894,"fUST",-510.22653441,5.133e-05,2,"2025-11-27T11:30:45.894",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975239,1764243045905,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.905",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975240,1764243045914,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.914",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975241,1764243045923,"fUST",-435.54742185,5.133e-05,2,"2025-11-27T11:30:45.923",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975242,1764243045933,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.933",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975243,1764243045943,"fUST",-599.68640276,5.133e-05,2,"2025-11-27T11:30:45.943",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975244,1764243045952,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.952",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975245,1764243045961,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.961",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975246,1764243045971,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.971",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975247,1764243045980,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.980",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975248,1764243045989,"fUST",-502.35107951,5.133e-05,2,"2025-11-27T11:30:45.989",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975249,1764243045999,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:45.999",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975250,1764243046010,"fUST",-170.86893309,5.133e-05,2,"2025-11-27T11:30:46.010",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975251,1764243046020,"fUST",-293.31759866,5.133e-05,2,"2025-11-27T11:30:46.020",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975252,1764243046029,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:46.029",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975253,1764243046038,"fUST",-516.78294985,5.133e-05,2,"2025-11-27T11:30:46.038",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975254,1764243046048,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:46.048",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975255,1764243046057,"fUST",-500.79867649,5.133e-05,2,"2025-11-27T11:30:46.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975256,1764243046066,"fUST",-500.0,5.133e-05,2,"2025-11-27T11:30:46.066",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975257,1764243046075,"fUST",-5182.96755069,5.133e-05,2,"2025-11-27T11:30:46.075",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975258,1764243046084,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.084",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975259,1764243046093,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.093",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975260,1764243046102,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.102",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975261,1764243046111,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.111",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975262,1764243046121,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.121",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975263,1764243046130,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.130",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975264,1764243046139,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.139",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975265,1764243046148,"fUST",-462.963628,5.133e-05,2,"2025-11-27T11:30:46.148",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975266,1764243046158,"fUST",-500.0,5.154e-05,2,"2025-11-27T11:30:46.158",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975267,1764243046167,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.167",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975268,1764243046177,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.177",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975269,1764243046186,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.186",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975270,1764243046195,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.195",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975271,1764243046204,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.204",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975272,1764243046213,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.213",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975273,1764243046222,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.222",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975274,1764243046231,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.231",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975275,1764243046240,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.240",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975276,1764243046249,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.249",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975277,1764243046258,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.258",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975279,1764243046267,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.267",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975280,1764243046276,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.276",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975282,1764243046287,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.287",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975284,1764243046296,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.296",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975285,1764243046305,"fUST",-875.68049221,5.154e-05,2,"2025-11-27T11:30:46.305",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975286,1764243046314,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.314",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975287,1764243046325,"fUST",-1000.0,5.154e-05,2,"2025-11-27T11:30:46.325",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975288,1764243046334,"fUST",-890.65202464,5.154e-05,2,"2025-11-27T11:30:46.334",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975289,1764243046343,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.343",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975290,1764243046353,"fUST",-500.0,5.154e-05,2,"2025-11-27T11:30:46.353",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975291,1764243046367,"fUST",-500.0,5.154e-05,2,"2025-11-27T11:30:46.367",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975292,1764243046376,"fUST",-166.57493026,5.154e-05,2,"2025-11-27T11:30:46.376",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975293,1764243046385,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.385",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975294,1764243046394,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.394",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975295,1764243046405,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.405",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975296,1764243046415,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.415",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975297,1764243046425,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.425",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975298,1764243046670,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.670",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975299,1764243046681,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.681",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975300,1764243046690,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.690",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975301,1764243046699,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.699",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975302,1764243046708,"fUST",-151.0,5.154e-05,2,"2025-11-27T11:30:46.708",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975303,1764243046717,"fUST",-151.63089245,5.154e-05,2,"2025-11-27T11:30:46.717",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975304,1764243046726,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.726",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975305,1764243046735,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.735",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975306,1764243046744,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.744",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975307,1764243046753,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.753",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975308,1764243046763,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.763",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975309,1764243046772,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.772",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975310,1764243046781,"fUST",-462.963628,5.154e-05,2,"2025-11-27T11:30:46.781",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975311,1764243046791,"fUST",-462.963625,5.154e-05,2,"2025-11-27T11:30:46.791",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975312,1764243046801,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.801",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975313,1764243046811,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.811",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975314,1764243046820,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.820",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975315,1764243046829,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.829",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975316,1764243046839,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.839",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975317,1764243046848,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.848",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975318,1764243046857,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.857",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975319,1764243046866,"fUST",-1000.0,5.155e-05,2,"2025-11-27T11:30:46.866",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975320,1764243046875,"fUST",-881.98693526,5.155e-05,2,"2025-11-27T11:30:46.875",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975321,1764243046884,"fUST",-657.78396626,5.155e-05,2,"2025-11-27T11:30:46.884",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975322,1764243046894,"fUST",-500.0,5.222e-05,2,"2025-11-27T11:30:46.894",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975323,1764243046903,"fUST",-500.0,5.222e-05,2,"2025-11-27T11:30:46.903",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975324,1764243046912,"fUST",-500.0,5.222e-05,2,"2025-11-27T11:30:46.912",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975325,1764243046921,"fUST",-151.0,5.222e-05,2,"2025-11-27T11:30:46.921",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975326,1764243046930,"fUST",-500.0,5.222e-05,2,"2025-11-27T11:30:46.930",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975327,1764243046939,"fUST",-151.0,5.222e-05,2,"2025-11-27T11:30:46.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975328,1764243046948,"fUST",-500.0,5.222e-05,2,"2025-11-27T11:30:46.948",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975329,1764243046957,"fUST",-151.0,5.222e-05,2,"2025-11-27T11:30:46.957",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975330,1764243046969,"fUST",-151.0,5.222e-05,2,"2025-11-27T11:30:46.969",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975331,1764243046978,"fUST",-151.511978,5.222e-05,2,"2025-11-27T11:30:46.978",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975332,1764243046987,"fUST",-500.0,5.223e-05,2,"2025-11-27T11:30:46.987",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975333,1764243046996,"fUST",-641.72701092,5.223e-05,2,"2025-11-27T11:30:46.996",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975334,1764243047006,"fUST",-500.0,5.223e-05,2,"2025-11-27T11:30:47.006",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975335,1764243047014,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.014",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975336,1764243047023,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.023",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975337,1764243047032,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.032",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975338,1764243047041,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.041",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975339,1764243047050,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.050",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975340,1764243047059,"fUST",-151.0,5.244e-05,2,"2025-11-27T11:30:47.059",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975341,1764243047068,"fUST",-151.0,5.253e-05,2,"2025-11-27T11:30:47.068",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975342,1764243047076,"fUST",-200.0,5.253e-05,2,"2025-11-27T11:30:47.076",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975343,1764243047085,"fUST",-500.0,5.262e-05,2,"2025-11-27T11:30:47.085",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975344,1764243047094,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.094",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975345,1764243047103,"fUST",-151.17315112,5.262e-05,2,"2025-11-27T11:30:47.103",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975346,1764243047113,"fUST",-500.0,5.262e-05,2,"2025-11-27T11:30:47.113",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975347,1764243047122,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.122",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975348,1764243047131,"fUST",-152.33668155,5.262e-05,2,"2025-11-27T11:30:47.131",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975349,1764243047139,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.139",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975350,1764243047148,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.148",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975351,1764243047157,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.157",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975352,1764243047166,"fUST",-151.0,5.262e-05,2,"2025-11-27T11:30:47.166",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975353,1764243047175,"fUST",-151.0,5.291e-05,2,"2025-11-27T11:30:47.175",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975354,1764243047184,"fUST",-500.0,5.291e-05,2,"2025-11-27T11:30:47.184",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975355,1764243047193,"fUST",-500.0,5.291e-05,2,"2025-11-27T11:30:47.193",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975356,1764243047202,"fUST",-151.0,5.291e-05,2,"2025-11-27T11:30:47.202",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975357,1764243047211,"fUST",-198.82734352,5.291e-05,2,"2025-11-27T11:30:47.211",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975358,1764243047220,"fUST",-151.0,5.291e-05,2,"2025-11-27T11:30:47.220",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975359,1764243047229,"fUST",-151.0,5.291e-05,2,"2025-11-27T11:30:47.229",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975360,1764243047238,"fUST",-151.0,5.343e-05,2,"2025-11-27T11:30:47.238",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975361,1764243047247,"fUST",-151.0,5.343e-05,2,"2025-11-27T11:30:47.247",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975362,1764243047257,"fUST",-296.512872,5.343e-05,2,"2025-11-27T11:30:47.257",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975363,1764243047266,"fUST",-3253.94831136,5.353e-05,2,"2025-11-27T11:30:47.266",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975364,1764243047275,"fUST",-500.0,5.359e-05,2,"2025-11-27T11:30:47.275",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975365,1764243047284,"fUST",-500.72488881,5.359e-05,2,"2025-11-27T11:30:47.284",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975366,1764243047293,"fUST",-500.98965846,5.359e-05,2,"2025-11-27T11:30:47.293",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975367,1764243047303,"fUST",-151.0,5.359e-05,2,"2025-11-27T11:30:47.303",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975368,1764243047312,"fUST",-501.83311072,5.359e-05,2,"2025-11-27T11:30:47.312",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975369,1764243047321,"fUST",-151.0,5.359e-05,2,"2025-11-27T11:30:47.321",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975370,1764243047330,"fUST",-500.0,5.359e-05,2,"2025-11-27T11:30:47.330",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975371,1764243047339,"fUST",-151.0,5.359e-05,2,"2025-11-27T11:30:47.339",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975372,1764243047350,"fUST",-151.0,5.39e-05,2,"2025-11-27T11:30:47.350",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975373,1764243047360,"fUST",-500.0,5.399e-05,2,"2025-11-27T11:30:47.360",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975374,1764243047380,"fUST",-151.0,5.399e-05,2,"2025-11-27T11:30:47.380",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975375,1764243047396,"fUST",-500.0,5.399e-05,2,"2025-11-27T11:30:47.396",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975376,1764243047407,"fUST",-151.0,5.399e-05,2,"2025-11-27T11:30:47.407",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975377,1764243047416,"fUST",-151.0,5.399e-05,2,"2025-11-27T11:30:47.416",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975378,1764243047426,"fUST",-500.0,5.428e-05,2,"2025-11-27T11:30:47.426",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975379,1764243047435,"fUST",-151.0,5.428e-05,2,"2025-11-27T11:30:47.435",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975380,1764243047446,"fUST",-226.00720925,5.428e-05,2,"2025-11-27T11:30:47.446",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975381,1764243047455,"fUST",-500.0,5.428e-05,2,"2025-11-27T11:30:47.455",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975382,1764243047465,"fUST",-190.72346932,5.428e-05,2,"2025-11-27T11:30:47.465",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975383,1764243047475,"fUST",-151.0,5.428e-05,2,"2025-11-27T11:30:47.475",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975384,1764243047484,"fUST",-1075.02,5.454e-05,2,"2025-11-27T11:30:47.484",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975385,1764243047493,"fUST",-500.0,5.479e-05,2,"2025-11-27T11:30:47.493",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975386,1764243047502,"fUST",-500.0,5.479e-05,2,"2025-11-27T11:30:47.502",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975387,1764243047511,"fUST",-500.0,5.479e-05,2,"2025-11-27T11:30:47.511",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975388,1764243047521,"fUST",-500.0,5.479e-05,2,"2025-11-27T11:30:47.521",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975389,1764243047530,"fUST",-463.31571758,5.479e-05,2,"2025-11-27T11:30:47.530",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975390,1764243047539,"fUST",-213.0334343,5.496e-05,2,"2025-11-27T11:30:47.539",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975391,1764243047548,"fUST",-151.0,5.496e-05,2,"2025-11-27T11:30:47.548",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975392,1764243047557,"fUST",-151.0,5.496e-05,2,"2025-11-27T11:30:47.557",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975393,1764243047566,"fUST",-500.0,5.496e-05,2,"2025-11-27T11:30:47.566",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975394,1764243047575,"fUST",-289.50127665,5.527e-05,2,"2025-11-27T11:30:47.575",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975395,1764243047584,"fUST",-500.0,5.536e-05,2,"2025-11-27T11:30:47.584",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975396,1764243047593,"fUST",-151.0,5.536e-05,2,"2025-11-27T11:30:47.593",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975397,1764243047602,"fUST",-500.0,5.536e-05,2,"2025-11-27T11:30:47.602",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975398,1764243047611,"fUST",-198.81226654,5.536e-05,2,"2025-11-27T11:30:47.611",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975399,1764243047620,"fUST",-420.0,5.557e-05,2,"2025-11-27T11:30:47.620",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975400,1764243047629,"fUST",-153.57,5.56e-05,2,"2025-11-27T11:30:47.629",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975401,1764243047638,"fUST",-151.0,5.565e-05,2,"2025-11-27T11:30:47.638",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975402,1764243047647,"fUST",-500.0,5.565e-05,2,"2025-11-27T11:30:47.647",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975403,1764243047656,"fUST",-151.0,5.565e-05,2,"2025-11-27T11:30:47.656",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975404,1764243047665,"fUST",-153.57,5.565e-05,2,"2025-11-27T11:30:47.665",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975405,1764243047674,"fUST",-153.57,5.571e-05,2,"2025-11-27T11:30:47.674",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975406,1764243047684,"fUST",-151.0,5.633e-05,2,"2025-11-27T11:30:47.684",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975407,1764243047694,"fUST",-151.54986302,5.633e-05,2,"2025-11-27T11:30:47.694",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975408,1764243047704,"fUST",-500.0,5.633e-05,2,"2025-11-27T11:30:47.704",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975409,1764243047714,"fUST",-534.16279763,5.673e-05,2,"2025-11-27T11:30:47.714",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975410,1764243047723,"fUST",-261.61576856,5.673e-05,2,"2025-11-27T11:30:47.723",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975411,1764243047732,"fUST",-308.94157316,5.673e-05,2,"2025-11-27T11:30:47.732",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975412,1764243047742,"fUST",-225.39248114,5.681e-05,2,"2025-11-27T11:30:47.742",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975413,1764243047751,"fUST",-1000.0,5.681e-05,2,"2025-11-27T11:30:47.751",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975414,1764243047760,"fUST",-1000.0,5.681e-05,2,"2025-11-27T11:30:47.760",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975415,1764243047769,"fUST",-1000.0,5.681e-05,2,"2025-11-27T11:30:47.769",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975416,1764243047780,"fUST",-349.66510751,5.681e-05,2,"2025-11-27T11:30:47.780",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975417,1764243047789,"fUST",-1000.0,5.681e-05,2,"2025-11-27T11:30:47.789",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975418,1764243047799,"fUST",-581.66602038,5.681e-05,2,"2025-11-27T11:30:47.799",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975419,1764243047808,"fUST",-624.82972195,5.681e-05,2,"2025-11-27T11:30:47.808",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975420,1764243047817,"fUST",-1102.96137039,5.681e-05,2,"2025-11-27T11:30:47.817",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975421,1764243047826,"fUST",-1000.0,5.681e-05,2,"2025-11-27T11:30:47.826",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975422,1764243047837,"fUST",-500.0,5.681e-05,2,"2025-11-27T11:30:47.837",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975423,1764243047848,"fUST",-500.0,5.702e-05,2,"2025-11-27T11:30:47.848",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975424,1764243047857,"fUST",-211.3500307,5.702e-05,2,"2025-11-27T11:30:47.857",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975425,1764243047866,"fUST",-204.17933027,5.702e-05,2,"2025-11-27T11:30:47.866",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975426,1764243047875,"fUST",-203.26058549,5.702e-05,2,"2025-11-27T11:30:47.875",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975427,1764243047883,"fUST",-151.0,5.77e-05,2,"2025-11-27T11:30:47.883",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975428,1764243047892,"fUST",-500.0,5.77e-05,2,"2025-11-27T11:30:47.892",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975429,1764243047901,"fUST",-1000.0,5.771e-05,2,"2025-11-27T11:30:47.901",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975430,1764243047910,"fUST",-1000.0,5.771e-05,2,"2025-11-27T11:30:47.910",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975431,1764243047919,"fUST",-245.0,5.907e-05,2,"2025-11-27T11:30:47.919",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975432,1764243047928,"fUST",-292.59428423,5.907e-05,2,"2025-11-27T11:30:47.928",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975433,1764243047937,"fUST",-500.0,5.976e-05,2,"2025-11-27T11:30:47.937",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975434,1764243047945,"fUST",-414.0,6.001e-05,2,"2025-11-27T11:30:47.945",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975435,1764243047954,"fUST",-587.0,6.113e-05,2,"2025-11-27T11:30:47.954",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975436,1764243047963,"fUST",-762.05460276,6.228e-05,2,"2025-11-27T11:30:47.963",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975437,1764243047972,"fUST",-224.32314333,6.228e-05,2,"2025-11-27T11:30:47.972",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975438,1764243047981,"fUST",-1500.0,6.228e-05,2,"2025-11-27T11:30:47.981",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975439,1764243047990,"fUST",-1500.0,6.228e-05,2,"2025-11-27T11:30:47.990",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975440,1764243048000,"fUST",-1500.0,6.228e-05,2,"2025-11-27T11:30:48.000",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975441,1764243048008,"fUST",-500.0,6.25e-05,2,"2025-11-27T11:30:48.008",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975442,1764243048017,"fUST",-361.53656836,6.318e-05,2,"2025-11-27T11:30:48.017",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975443,1764243048027,"fUST",-619.45855489,6.318e-05,2,"2025-11-27T11:30:48.027",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975444,1764243048035,"fUST",-182.37385543,6.356e-05,2,"2025-11-27T11:30:48.035",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975445,1764243048044,"fUST",-500.0,6.524e-05,2,"2025-11-27T11:30:48.044",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975446,1764243048053,"fUST",-823.0,6.724e-05,2,"2025-11-27T11:30:48.053",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975447,1764243048062,"fUST",-868.215815,6.776e-05,2,"2025-11-27T11:30:48.062",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975448,1764243048071,"fUST",-2000.0,6.776e-05,2,"2025-11-27T11:30:48.071",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975449,1764243048080,"fUST",-1803.23536926,6.776e-05,2,"2025-11-27T11:30:48.080",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975450,1764243048089,"fUST",-500.0,6.798e-05,2,"2025-11-27T11:30:48.089",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975451,1764243048098,"fUST",-176.78590362,6.877e-05,2,"2025-11-27T11:30:48.098",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975452,1764243048107,"fUST",-318.21462652,6.942e-05,2,"2025-11-27T11:30:48.107",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975453,1764243048116,"fUST",-177.0,7.04e-05,2,"2025-11-27T11:30:48.116",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975454,1764243048125,"fUST",-500.0,7.072e-05,2,"2025-11-27T11:30:48.125",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975455,1764243048134,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.134",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975456,1764243048143,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975457,1764243048152,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.152",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975458,1764243048162,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.162",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975459,1764243048171,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.171",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975460,1764243048180,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.180",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975461,1764243048189,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.189",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975462,1764243048198,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.198",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975463,1764243048208,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.208",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975464,1764243048217,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.217",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975465,1764243048227,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.227",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975466,1764243048236,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.236",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975467,1764243048246,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.246",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975468,1764243048255,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.255",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975469,1764243048264,"fUST",-300.0,7.132e-05,2,"2025-11-27T11:30:48.264",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975470,1764243048274,"fUST",-600.0,7.132e-05,2,"2025-11-27T11:30:48.274",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975471,1764243048283,"fUST",-2500.0,7.324e-05,2,"2025-11-27T11:30:48.283",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975472,1764243048293,"fUST",-500.0,7.346e-05,2,"2025-11-27T11:30:48.293",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975473,1764243048302,"fUST",-1152.0,7.397e-05,2,"2025-11-27T11:30:48.302",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975474,1764243048311,"fUST",-500.0,7.62e-05,2,"2025-11-27T11:30:48.311",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975475,1764243048320,"fUST",-5182.96755066,7.685e-05,2,"2025-11-27T11:30:48.320",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975476,1764243048330,"fUST",-720.0,7.845e-05,2,"2025-11-27T11:30:48.330",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975477,1764243048339,"fUST",-318.91121316,7.872e-05,2,"2025-11-27T11:30:48.339",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975478,1764243048350,"fUST",-500.0,7.894e-05,2,"2025-11-27T11:30:48.350",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975479,1764243048361,"fUST",-952.0,8.136e-05,2,"2025-11-27T11:30:48.361",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975480,1764243048371,"fUST",-500.0,8.168e-05,2,"2025-11-27T11:30:48.371",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975481,1764243048381,"fUST",-280.28206731,8.219e-05,2,"2025-11-27T11:30:48.381",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975482,1764243048390,"fUST",-151.0,8.219e-05,2,"2025-11-27T11:30:48.390",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975483,1764243048399,"fUST",-151.0,8.219e-05,2,"2025-11-27T11:30:48.399",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975484,1764243048409,"fUST",-152.093735,8.219e-05,2,"2025-11-27T11:30:48.409",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975485,1764243048418,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.418",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975486,1764243048427,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.427",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975487,1764243048437,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.437",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975488,1764243048447,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.447",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975489,1764243048456,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.456",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975490,1764243048465,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.465",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975491,1764243048474,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.474",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975492,1764243048483,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.483",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975493,1764243048493,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.493",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975494,1764243048502,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.502",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975495,1764243048511,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.511",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975496,1764243048520,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.520",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975497,1764243048530,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.530",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975498,1764243048539,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.539",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975499,1764243048547,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.547",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975500,1764243048556,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.556",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975501,1764243048565,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.565",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975502,1764243048574,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.574",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975503,1764243048583,"fUST",-558.171817,8.219e-05,2,"2025-11-27T11:30:48.583",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975504,1764243048591,"fUST",-558.171809,8.219e-05,2,"2025-11-27T11:30:48.591",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975505,1764243048600,"fUST",-437.90805363,8.442e-05,2,"2025-11-27T11:30:48.600",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975506,1764243048609,"fUST",-864.0,8.63e-05,2,"2025-11-27T11:30:48.609",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975507,1764243048618,"fUST",-414.0,9.001e-05,2,"2025-11-27T11:30:48.618",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975508,1764243048627,"fUST",-204.0,9.04e-05,2,"2025-11-27T11:30:48.627",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975509,1764243048636,"fUST",-150.0,9.289e-05,2,"2025-11-27T11:30:48.636",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975510,1764243048645,"fUST",-150.141,9.289e-05,2,"2025-11-27T11:30:48.645",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975511,1764243048654,"fUST",-150.319,9.289e-05,2,"2025-11-27T11:30:48.654",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975512,1764243048663,"fUST",-250.0,9.3e-05,2,"2025-11-27T11:30:48.663",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975513,1764243048672,"fUST",-1000.0,9.493e-05,2,"2025-11-27T11:30:48.672",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975514,1764243048681,"fUST",-5182.96755066,0.00010138,2,"2025-11-27T11:30:48.681",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975515,1764243048690,"fUST",-1000.0,0.00010442,2,"2025-11-27T11:30:48.690",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975516,1764243048699,"fUST",-244.0,0.00010442,2,"2025-11-27T11:30:48.699",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975517,1764243048708,"fUST",-209.40437684,0.00010499,3,"2025-11-27T11:30:48.708",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975518,1764243048716,"fUST",-260.1330637,0.00010499,3,"2025-11-27T11:30:48.716",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975519,1764243048726,"fUST",-209.40437684,0.00010499,3,"2025-11-27T11:30:48.726",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975520,1764243048734,"fUST",-217.15233878,0.00010499,3,"2025-11-27T11:30:48.734",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975521,1764243048744,"fUST",-225.18697532,0.00010499,3,"2025-11-27T11:30:48.744",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975522,1764243048753,"fUST",-233.51889341,0.00010499,3,"2025-11-27T11:30:48.753",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975523,1764243048762,"fUST",-2000.0,0.00010499,3,"2025-11-27T11:30:48.762",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975524,1764243048771,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.771",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975525,1764243048780,"fUST",-242.15909246,0.00010499,3,"2025-11-27T11:30:48.780",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975526,1764243048789,"fUST",-2000.0,0.00010499,3,"2025-11-27T11:30:48.789",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975527,1764243048797,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.797",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975528,1764243048806,"fUST",-251.11897888,0.00010499,3,"2025-11-27T11:30:48.806",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975529,1764243048815,"fUST",-1098.01426306,0.00010499,3,"2025-11-27T11:30:48.815",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975530,1764243048824,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.824",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975531,1764243048832,"fUST",-260.4103811,0.00010499,3,"2025-11-27T11:30:48.832",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975532,1764243048841,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.841",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975533,1764243048850,"fUST",-270.0455652,0.00010499,3,"2025-11-27T11:30:48.850",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975534,1764243048859,"fUST",-280.03725112,0.00010499,3,"2025-11-27T11:30:48.859",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975535,1764243048868,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.868",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975536,1764243048876,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.876",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975537,1764243048885,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.885",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975538,1764243048894,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.894",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975539,1764243048903,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.903",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975540,1764243048912,"fUST",-290.39862941,0.00010499,3,"2025-11-27T11:30:48.912",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975541,1764243048921,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.921",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975542,1764243048930,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.930",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975543,1764243048939,"fUST",-301.1433787,0.00010499,3,"2025-11-27T11:30:48.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975544,1764243048948,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.948",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975545,1764243048957,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.957",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975546,1764243048967,"fUST",-318.04858259,0.00010499,3,"2025-11-27T11:30:48.967",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975547,1764243048975,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.975",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975548,1764243048985,"fUST",-500.0,0.00010499,3,"2025-11-27T11:30:48.985",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975549,1764243048994,"fUST",-333.0,0.00010665,2,"2025-11-27T11:30:48.994",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975550,1764243049003,"fUST",-500.0,0.00010958,2,"2025-11-27T11:30:49.003",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975551,1764243049012,"fUST",-572.17372625,0.00010958,2,"2025-11-27T11:30:49.012",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975552,1764243049021,"fUST",-151.0,0.00010959,2,"2025-11-27T11:30:49.021",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975553,1764243049030,"fUST",-151.431845,0.00010959,2,"2025-11-27T11:30:49.030",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975554,1764243049039,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.039",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975555,1764243049048,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.048",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975556,1764243049057,"fUST",-587.82901908,0.00010959,2,"2025-11-27T11:30:49.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975557,1764243049066,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.066",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975558,1764243049075,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.075",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975559,1764243049084,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.084",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975560,1764243049093,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.093",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975561,1764243049102,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.102",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975562,1764243049112,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.112",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975563,1764243049121,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.121",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975564,1764243049130,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.130",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975565,1764243049139,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.139",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975566,1764243049148,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.148",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975567,1764243049157,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.157",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975568,1764243049166,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.166",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975569,1764243049175,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.175",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975570,1764243049184,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.184",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975571,1764243049193,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.193",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975572,1764243049202,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.202",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975573,1764243049211,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.211",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975574,1764243049220,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.220",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975575,1764243049229,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.229",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975576,1764243049238,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.238",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975577,1764243049247,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.247",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975578,1764243049256,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.256",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975579,1764243049265,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.265",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975580,1764243049274,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.274",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975581,1764243049283,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.283",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975582,1764243049292,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.292",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975583,1764243049301,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.301",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975584,1764243049311,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.311",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975585,1764243049320,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.320",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975586,1764243049329,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.329",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975587,1764243049338,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.338",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975588,1764243049348,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.348",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975589,1764243049357,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.357",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975590,1764243049369,"fUST",-391.9019859,0.00010959,2,"2025-11-27T11:30:49.369",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975591,1764243049378,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.378",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975592,1764243049387,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.387",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975593,1764243049396,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.396",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975594,1764243049406,"fUST",-461.76837919,0.00010959,2,"2025-11-27T11:30:49.406",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975595,1764243049415,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.415",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975596,1764243049425,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.425",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975597,1764243049434,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.434",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975598,1764243049446,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.446",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975599,1764243049455,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.455",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975600,1764243049464,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.464",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975601,1764243049473,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.473",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975602,1764243049482,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.482",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975603,1764243049492,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.492",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975604,1764243049501,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.501",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975605,1764243049510,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.510",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975606,1764243049520,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.520",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975607,1764243049529,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.529",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975608,1764243049538,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.538",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975609,1764243049547,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.547",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975610,1764243049556,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.556",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975611,1764243049565,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.565",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975612,1764243049574,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.574",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975613,1764243049584,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.584",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975614,1764243049593,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.593",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975615,1764243049602,"fUST",-500.0,0.00010959,2,"2025-11-27T11:30:49.602",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975616,1764243049611,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.611",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975617,1764243049620,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.620",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975618,1764243049631,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.631",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975619,1764243049641,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.641",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975620,1764243049649,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.649",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975621,1764243049659,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.659",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975622,1764243049668,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.668",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975623,1764243049677,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.677",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975624,1764243049686,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.686",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975625,1764243049695,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.695",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975626,1764243049704,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.704",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975627,1764243049712,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.712",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975628,1764243049721,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.721",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975629,1764243049730,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.730",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975630,1764243049739,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.739",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975631,1764243049748,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.748",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975632,1764243049757,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.757",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975633,1764243049765,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.765",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975634,1764243049775,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.775",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975635,1764243049784,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.784",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975636,1764243049793,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.793",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975637,1764243049802,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.802",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975638,1764243049811,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.811",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975639,1764243049819,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.819",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975640,1764243049828,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.828",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975641,1764243049837,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.837",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975642,1764243049846,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.846",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975643,1764243049856,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.856",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975644,1764243049864,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.864",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975645,1764243049873,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.873",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975646,1764243049883,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.883",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975647,1764243049892,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.892",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975648,1764243049901,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.901",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975649,1764243049910,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.910",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975650,1764243049919,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.919",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975651,1764243049928,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.928",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975652,1764243049937,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.937",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975653,1764243049947,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.947",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975654,1764243049956,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.956",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975655,1764243049965,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.965",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975656,1764243049974,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.974",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975657,1764243049984,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.984",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975658,1764243049993,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:49.993",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975659,1764243050003,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.003",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975660,1764243050012,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.012",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975661,1764243050021,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.021",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975662,1764243050031,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.031",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975663,1764243050039,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.039",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975664,1764243050048,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.048",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975665,1764243050057,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.057",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975666,1764243050066,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.066",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975667,1764243050075,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.075",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975668,1764243050083,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.083",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975669,1764243050093,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.093",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975670,1764243050103,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.103",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975671,1764243050111,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.111",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975672,1764243050120,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.120",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975673,1764243050130,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.130",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975674,1764243050140,"fUST",-627.32640455,0.00010959,2,"2025-11-27T11:30:50.140",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975675,1764243050149,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.149",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975676,1764243050158,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.158",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975677,1764243050167,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.167",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975678,1764243050177,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.177",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975679,1764243050186,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.186",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975680,1764243050194,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.194",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975681,1764243050212,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.212",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975682,1764243050222,"fUST",-627.32640456,0.00010959,2,"2025-11-27T11:30:50.222",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975683,1764243050232,"fUST",-627.32640453,0.00010959,2,"2025-11-27T11:30:50.232",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975684,1764243050241,"fUST",-372.10219975,0.00010973,2,"2025-11-27T11:30:50.241",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975685,1764243050251,"fUST",-436.35535743,0.00010973,2,"2025-11-27T11:30:50.251",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975686,1764243050260,"fUST",-500.0,0.00010973,2,"2025-11-27T11:30:50.260",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975687,1764243050270,"fUST",-480.7643268,0.00010973,2,"2025-11-27T11:30:50.270",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975688,1764243050280,"fUST",-500.0,0.00010973,2,"2025-11-27T11:30:50.280",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975689,1764243050289,"fUST",-640.83336211,0.00010973,2,"2025-11-27T11:30:50.289",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975690,1764243050301,"fUST",-500.0,0.00010973,2,"2025-11-27T11:30:50.301",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975691,1764243050311,"fUST",-228.33838134,0.00010973,2,"2025-11-27T11:30:50.311",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975692,1764243050320,"fUST",-151.0,0.00011,2,"2025-11-27T11:30:50.320",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975693,1764243050329,"fUST",-151.0,0.00011,2,"2025-11-27T11:30:50.329",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975694,1764243050338,"fUST",-231.0,0.0001104,2,"2025-11-27T11:30:50.338",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975695,1764243050347,"fUST",-246.58545695,0.00011096,2,"2025-11-27T11:30:50.347",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975696,1764243050356,"fUST",-1000.0,0.00011486,2,"2025-11-27T11:30:50.356",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975697,1764243050368,"fUST",-492.0,0.00011486,2,"2025-11-27T11:30:50.368",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975698,1764243050378,"fUST",-500.0,0.00011521,2,"2025-11-27T11:30:50.378",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975699,1764243050387,"fUST",-654.98630771,0.00011521,2,"2025-11-27T11:30:50.387",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975700,1764243050397,"fUST",-207.97872526,0.00012,2,"2025-11-27T11:30:50.397",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975701,1764243050407,"fUST",-414.0,0.00012001,2,"2025-11-27T11:30:50.407",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975702,1764243050417,"fUST",-500.0,0.00012054,2,"2025-11-27T11:30:50.417",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975703,1764243050427,"fUST",-151.0,0.000121,2,"2025-11-27T11:30:50.427",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975704,1764243050437,"fUST",-150.0,0.00012289,2,"2025-11-27T11:30:50.437",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975705,1764243050446,"fUST",-934.95,0.00012329,2,"2025-11-27T11:30:50.446",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975706,1764243050457,"fUST",-779.12,0.00012329,2,"2025-11-27T11:30:50.457",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975707,1764243050469,"fUST",-649.27,0.00012329,2,"2025-11-27T11:30:50.469",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975708,1764243050479,"fUST",-541.06,0.00012329,2,"2025-11-27T11:30:50.479",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975709,1764243050489,"fUST",-450.88,0.00012329,2,"2025-11-27T11:30:50.489",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975710,1764243050499,"fUST",-375.73,0.00012329,2,"2025-11-27T11:30:50.499",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975711,1764243050509,"fUST",-313.11,0.00012329,2,"2025-11-27T11:30:50.509",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975712,1764243050518,"fUST",-260.93,0.00012329,2,"2025-11-27T11:30:50.518",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975713,1764243050528,"fUST",-217.44,0.00012329,2,"2025-11-27T11:30:50.528",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975714,1764243050538,"fUST",-181.2,0.00012329,2,"2025-11-27T11:30:50.538",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975715,1764243050848,"fUST",-151.0,0.00012329,2,"2025-11-27T11:30:50.848",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975716,1764243050858,"fUST",-755.01,0.00012329,2,"2025-11-27T11:30:50.858",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975717,1764243050867,"fUST",-1000.0,0.00012635,2,"2025-11-27T11:30:50.867",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975718,1764243050877,"fUST",-791.0,0.00012635,2,"2025-11-27T11:30:50.877",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975719,1764243050886,"fUST",-5182.96755066,0.0001269,2,"2025-11-27T11:30:50.886",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975720,1764243050896,"fUST",-258.0,0.0001304,2,"2025-11-27T11:30:50.896",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975721,1764243050907,"fUST",-500.0,0.0001315,2,"2025-11-27T11:30:50.907",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975722,1764243050918,"fUST",-151.0,0.000132,2,"2025-11-27T11:30:50.918",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975723,1764243050929,"fUST",-150.61862048,0.00013698,2,"2025-11-27T11:30:50.929",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975724,1764243050939,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975725,1764243050950,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.950",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975726,1764243050964,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.964",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975727,1764243050976,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.976",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975728,1764243050986,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.986",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975729,1764243050996,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:50.996",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975730,1764243051007,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.007",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975731,1764243051016,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.016",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975732,1764243051026,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.026",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975733,1764243051036,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.036",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975734,1764243051046,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.046",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975735,1764243051056,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.056",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975736,1764243051066,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.066",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975737,1764243051076,"fUST",-620.89260276,0.00013698,2,"2025-11-27T11:30:51.076",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975738,1764243051087,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.087",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975739,1764243051097,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.097",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975740,1764243051108,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.108",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975741,1764243051119,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.119",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975742,1764243051129,"fUST",-354.83014837,0.00013698,2,"2025-11-27T11:30:51.129",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975743,1764243051140,"fUST",-592.54915354,0.00013698,2,"2025-11-27T11:30:51.140",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975744,1764243051150,"fUST",-501.29970786,0.00013698,2,"2025-11-27T11:30:51.150",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975745,1764243051165,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.165",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975746,1764243051175,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.175",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975747,1764243051186,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.186",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975748,1764243051196,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.196",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975749,1764243051206,"fUST",-379.69883111,0.00013698,2,"2025-11-27T11:30:51.206",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975750,1764243051216,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.216",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975751,1764243051227,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.227",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975752,1764243051239,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.239",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975753,1764243051249,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.249",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975754,1764243051259,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.259",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975755,1764243051269,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.269",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975756,1764243051280,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.280",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975757,1764243051289,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.289",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975758,1764243051301,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.301",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975759,1764243051311,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.311",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975760,1764243051320,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.320",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975761,1764243051331,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.331",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975762,1764243051340,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.340",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975763,1764243051351,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.351",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975764,1764243051363,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.363",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975765,1764243051375,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.375",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975766,1764243051384,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.384",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975767,1764243051394,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.394",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975768,1764243051407,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.407",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975769,1764243051417,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.417",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975770,1764243051427,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.427",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975771,1764243051436,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.436",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975772,1764243051447,"fUST",-522.64,0.00013698,2,"2025-11-27T11:30:51.447",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975773,1764243051456,"fUST",-522.75717914,0.00013698,2,"2025-11-27T11:30:51.456",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975774,1764243051465,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.465",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975775,1764243051475,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.475",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975776,1764243051484,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.484",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975777,1764243051493,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.493",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975778,1764243051502,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.502",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975779,1764243051511,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.511",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975780,1764243051520,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.520",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975781,1764243051529,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.529",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975782,1764243051538,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.538",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975783,1764243051547,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.547",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975784,1764243051556,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.556",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975785,1764243051564,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.564",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975786,1764243051574,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.574",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975787,1764243051583,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.583",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975788,1764243051592,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.592",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975789,1764243051601,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.601",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975790,1764243051610,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.610",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975791,1764243051620,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.620",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975792,1764243051629,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.629",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975793,1764243051637,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.637",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975794,1764243051646,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.646",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975795,1764243051655,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.655",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975796,1764243051665,"fUST",-571.46,0.00013698,2,"2025-11-27T11:30:51.665",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975797,1764243051673,"fUST",-571.69295382,0.00013698,2,"2025-11-27T11:30:51.673",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975798,1764243051682,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.682",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975799,1764243051691,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.691",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975800,1764243051700,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.700",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975801,1764243051709,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.709",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975802,1764243051718,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.718",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975803,1764243051727,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.727",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975804,1764243051736,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.736",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975805,1764243051745,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.745",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975806,1764243051754,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.754",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975807,1764243051762,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.762",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975808,1764243051772,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.772",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975809,1764243051781,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.781",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975810,1764243051790,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.790",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975811,1764243051800,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.800",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975812,1764243051809,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.809",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975813,1764243051818,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.818",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975814,1764243051827,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.827",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975815,1764243051836,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.836",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975816,1764243051845,"fUST",-259.19012218,0.00013698,2,"2025-11-27T11:30:51.845",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975817,1764243051855,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.855",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975818,1764243051865,"fUST",-501.11346066,0.00013698,2,"2025-11-27T11:30:51.865",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975819,1764243051874,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.874",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975820,1764243051883,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.883",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975821,1764243051893,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.893",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975822,1764243051901,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.901",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975823,1764243051911,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.911",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975824,1764243051921,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.921",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975825,1764243051930,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.930",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975826,1764243051939,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975827,1764243051948,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.948",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975828,1764243051958,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.958",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975829,1764243051968,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.968",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975830,1764243051977,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.977",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975831,1764243051985,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.985",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975832,1764243051995,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:51.995",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975833,1764243052005,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.005",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975834,1764243052014,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.014",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975835,1764243052023,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.023",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975836,1764243052032,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.032",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975837,1764243052042,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.042",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975838,1764243052051,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.051",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975839,1764243052060,"fUST",-163.81075746,0.00013698,2,"2025-11-27T11:30:52.060",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975840,1764243052069,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.069",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975841,1764243052078,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.078",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975842,1764243052088,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.088",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975843,1764243052097,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.097",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975844,1764243052106,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.106",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975845,1764243052115,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.115",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975846,1764243052124,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.124",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975847,1764243052133,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.133",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975848,1764243052143,"fUST",-500.0,0.00013698,2,"2025-11-27T11:30:52.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975849,1764243052152,"fUST",-188.53523487,0.00013698,2,"2025-11-27T11:30:52.152",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975850,1764243052161,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.161",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975851,1764243052171,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.171",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975852,1764243052180,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.180",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975853,1764243052191,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.191",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975854,1764243052200,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.200",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975855,1764243052210,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.210",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975856,1764243052219,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.219",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975857,1764243052229,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.229",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975858,1764243052238,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.238",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975859,1764243052248,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.248",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975860,1764243052259,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.259",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975861,1764243052269,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.269",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975862,1764243052279,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.279",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975863,1764243052289,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.289",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975864,1764243052298,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.298",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975865,1764243052307,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.307",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975866,1764243052318,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.318",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975867,1764243052328,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.328",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975868,1764243052338,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.338",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975869,1764243052348,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.348",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975870,1764243052358,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.358",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975871,1764243052371,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.371",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975872,1764243052380,"fUST",-1250.4,0.00013698,2,"2025-11-27T11:30:52.380",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975873,1764243052389,"fUST",-1250.61592265,0.00013698,2,"2025-11-27T11:30:52.389",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975874,1764243052399,"fUST",-3150.0,0.00013699,2,"2025-11-27T11:30:52.399",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975875,1764243052411,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.411",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975876,1764243052421,"fUST",-1419.783731,0.00013699,2,"2025-11-27T11:30:52.421",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975877,1764243052430,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.430",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975878,1764243052439,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.439",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975879,1764243052450,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.450",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975880,1764243052460,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.460",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975881,1764243052469,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.469",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975882,1764243052479,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.479",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975883,1764243052488,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.488",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975884,1764243052498,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.498",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975885,1764243052508,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.508",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975886,1764243052523,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.523",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975887,1764243052534,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.534",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975888,1764243052543,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.543",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975889,1764243052552,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.552",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975890,1764243052561,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.561",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975891,1764243052571,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.571",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975892,1764243052580,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.580",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975893,1764243052589,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.589",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975894,1764243052599,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.599",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975895,1764243052609,"fUST",-386.00533,0.00013699,2,"2025-11-27T11:30:52.609",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975896,1764243052618,"fUST",-386.005328,0.00013699,2,"2025-11-27T11:30:52.618",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975897,1764243052627,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.627",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975898,1764243052645,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.645",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975899,1764243052657,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.657",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975900,1764243052666,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.666",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975901,1764243052676,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.676",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975902,1764243052686,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.686",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975903,1764243052695,"fUST",-151.0,0.00013699,2,"2025-11-27T11:30:52.695",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975904,1764243052706,"fUST",-188.939273,0.00013699,2,"2025-11-27T11:30:52.706",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975905,1764243052716,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.716",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975906,1764243052726,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.726",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975907,1764243052737,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.737",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975908,1764243052747,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.747",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975909,1764243052758,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.758",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975910,1764243052768,"fUST",-160.04423296,0.00013699,2,"2025-11-27T11:30:52.768",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975911,1764243052778,"fUST",-158.24455055,0.00013699,2,"2025-11-27T11:30:52.778",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975912,1764243052788,"fUST",-158.24388191,0.00013699,2,"2025-11-27T11:30:52.788",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975913,1764243052798,"fUST",-327.24231095,0.00013699,2,"2025-11-27T11:30:52.798",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975914,1764243052807,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.807",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975915,1764243052817,"fUST",-165.60467377,0.00013699,2,"2025-11-27T11:30:52.817",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975916,1764243052829,"fUST",-454.30521953,0.00013699,2,"2025-11-27T11:30:52.829",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975917,1764243052840,"fUST",-532.791994,0.00013699,2,"2025-11-27T11:30:52.840",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975918,1764243052850,"fUST",-163.03333628,0.00013699,2,"2025-11-27T11:30:52.850",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975919,1764243052861,"fUST",-512.45974497,0.00013699,2,"2025-11-27T11:30:52.861",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975920,1764243052871,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.871",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975921,1764243052882,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.882",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975922,1764243052891,"fUST",-516.81728828,0.00013699,2,"2025-11-27T11:30:52.891",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975923,1764243052902,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.902",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975924,1764243052912,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.912",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975925,1764243052922,"fUST",-500.0,0.00013699,2,"2025-11-27T11:30:52.922",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975926,1764243052933,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.933",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975927,1764243052942,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.942",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975928,1764243052952,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.952",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975929,1764243052962,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.962",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975930,1764243052971,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.971",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975931,1764243052982,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.982",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975932,1764243052991,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:52.991",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975933,1764243053001,"fUST",-1000.0,0.00013699,2,"2025-11-27T11:30:53.001",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975934,1764243053011,"fUST",-375.2589,0.00013699,2,"2025-11-27T11:30:53.011",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975935,1764243053021,"fUST",-1000.0,0.00013898,2,"2025-11-27T11:30:53.021",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975936,1764243053032,"fUST",-1000.0,0.00013898,2,"2025-11-27T11:30:53.032",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975937,1764243053042,"fUST",-500.0,0.00013973,2,"2025-11-27T11:30:53.042",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975938,1764243053051,"fUST",-428.49,0.00014246,2,"2025-11-27T11:30:53.051",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975939,1764243053061,"fUST",-500.0,0.00014246,2,"2025-11-27T11:30:53.061",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975940,1764243053070,"fUST",-500.0,0.00014247,2,"2025-11-27T11:30:53.070",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975941,1764243053080,"fUST",-266.89287673,0.00014247,2,"2025-11-27T11:30:53.080",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975942,1764243053090,"fUST",-294.71397415,0.00014247,2,"2025-11-27T11:30:53.090",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975943,1764243053099,"fUST",-1000.0,0.00014247,2,"2025-11-27T11:30:53.099",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975944,1764243053109,"fUST",-1000.0,0.00014247,2,"2025-11-27T11:30:53.109",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975945,1764243053119,"fUST",-1000.0,0.00014247,2,"2025-11-27T11:30:53.119",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975946,1764243053129,"fUST",-1000.0,0.00014247,2,"2025-11-27T11:30:53.129",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975947,1764243053143,"fUST",-811.34129086,0.00014247,2,"2025-11-27T11:30:53.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975948,1764243053155,"fUST",-949.45414774,0.00014247,2,"2025-11-27T11:30:53.155",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975949,1764243053165,"fUST",-1094.01868292,0.00014247,2,"2025-11-27T11:30:53.165",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975950,1764243053175,"fUST",-1000.0,0.00014247,2,"2025-11-27T11:30:53.175",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975951,1764243053185,"fUST",-3150.0,0.00014247,2,"2025-11-27T11:30:53.185",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975952,1764243053195,"fUST",-500.0,0.00014273,2,"2025-11-27T11:30:53.195",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975953,1764243053206,"fUST",-151.0,0.000143,2,"2025-11-27T11:30:53.206",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975954,1764243053216,"fUST",-353.54508592,0.00014453,2,"2025-11-27T11:30:53.216",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975955,1764243053227,"fUST",-160.0,0.00014453,2,"2025-11-27T11:30:53.227",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975956,1764243053372,"fUST",-500.0,0.00014521,2,"2025-11-27T11:30:53.372",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975957,1764243053382,"fUST",-500.0,0.00014795,2,"2025-11-27T11:30:53.382",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975958,1764243053391,"fUST",-159.26039614,0.00014795,2,"2025-11-27T11:30:53.391",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975959,1764243053400,"fUST",-1500.0,0.00014795,2,"2025-11-27T11:30:53.400",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975960,1764243053412,"fUST",-1500.0,0.00014795,2,"2025-11-27T11:30:53.412",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975961,1764243053421,"fUST",-1500.0,0.00014795,2,"2025-11-27T11:30:53.421",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975962,1764243053435,"fUST",-1500.0,0.00014795,2,"2025-11-27T11:30:53.435",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975963,1764243053444,"fUST",-3150.0,0.00014795,2,"2025-11-27T11:30:53.444",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975964,1764243053455,"fUST",-414.04241939,0.0001482,2,"2025-11-27T11:30:53.455",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975965,1764243053464,"fUST",-1000.0,0.00014821,2,"2025-11-27T11:30:53.464",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975966,1764243053475,"fUST",-452.09002762,0.000149,2,"2025-11-27T11:30:53.475",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975967,1764243053485,"fUST",-1000.0,0.00015,15,"2025-11-27T11:30:53.485",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975968,1764243053495,"fUST",-414.0,0.00015001,2,"2025-11-27T11:30:53.495",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975969,1764243053505,"fUST",-285.0,0.0001504,2,"2025-11-27T11:30:53.505",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975970,1764243053515,"fUST",-500.0,0.00015068,2,"2025-11-27T11:30:53.515",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975971,1764243053526,"fUST",-260.241849,0.00015068,2,"2025-11-27T11:30:53.526",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975972,1764243053535,"fUST",-5182.96755066,0.00015242,2,"2025-11-27T11:30:53.535",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975973,1764243053545,"fUST",-1000.0,0.00015288,2,"2025-11-27T11:30:53.545",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975974,1764243053555,"fUST",-1000.0,0.00015288,2,"2025-11-27T11:30:53.555",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975975,1764243053565,"fUST",-579.0,0.00015288,2,"2025-11-27T11:30:53.565",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975976,1764243053576,"fUST",-500.0,0.00015342,2,"2025-11-27T11:30:53.576",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975977,1764243053585,"fUST",-1017.01293427,0.00015342,2,"2025-11-27T11:30:53.585",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975978,1764243053595,"fUST",-1691.06333865,0.00015342,2,"2025-11-27T11:30:53.595",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975979,1764243053604,"fUST",-2000.0,0.00015342,2,"2025-11-27T11:30:53.604",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975980,1764243053613,"fUST",-823.11235924,0.00015342,2,"2025-11-27T11:30:53.613",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975981,1764243054113,"fUST",-1176.88764076,0.00015342,2,"2025-11-27T11:30:54.113",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975982,1764243054122,"fUST",-3150.0,0.00015343,2,"2025-11-27T11:30:54.122",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975983,1764243054131,"fUST",-300.48477295,0.00015368,2,"2025-11-27T11:30:54.131",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975984,1764243054141,"fUST",-150.0,0.00015382,2,"2025-11-27T11:30:54.141",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975985,1764243054151,"fUST",-151.0,0.000154,2,"2025-11-27T11:30:54.151",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975986,1764243054161,"fUST",-593.08,0.00015616,2,"2025-11-27T11:30:54.161",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975987,1764243054171,"fUST",-500.0,0.0001589,2,"2025-11-27T11:30:54.171",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975988,1764243054180,"fUST",-1791.41725039,0.0001589,2,"2025-11-27T11:30:54.180",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975989,1764243054189,"fUST",-1274.08006374,0.0001589,2,"2025-11-27T11:30:54.189",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975990,1764243054198,"fUST",-3150.0,0.00015891,2,"2025-11-27T11:30:54.198",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975991,1764243054207,"fUST",-353.54508592,0.00016,3,"2025-11-27T11:30:54.207",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975992,1764243054218,"fUST",-150.0,0.00016114,2,"2025-11-27T11:30:54.218",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975993,1764243054228,"fUST",-224.3,0.00016143,2,"2025-11-27T11:30:54.228",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975994,1764243054237,"fUST",-500.0,0.00016164,2,"2025-11-27T11:30:54.237",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975995,1764243054247,"fUST",-224.3,0.00016223,2,"2025-11-27T11:30:54.247",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975996,1764243054257,"fUST",-158.91535085,0.00016255,2,"2025-11-27T11:30:54.257",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975997,1764243054266,"fUST",-173.6,0.00016438,2,"2025-11-27T11:30:54.266",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975998,1764243054275,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.275",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394975999,1764243054285,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.285",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976000,1764243054295,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.295",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976001,1764243054304,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.304",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976002,1764243054314,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.314",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976003,1764243054323,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.323",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976004,1764243054332,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.332",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976005,1764243054341,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.341",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976006,1764243054350,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.350",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976007,1764243054360,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.360",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976008,1764243054373,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.373",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976009,1764243054383,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.383",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976010,1764243054392,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.392",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976011,1764243054401,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.401",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976012,1764243054413,"fUST",-246.215779,0.00016438,2,"2025-11-27T11:30:54.413",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976013,1764243054423,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.423",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976014,1764243054433,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.433",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976015,1764243054443,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.443",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976016,1764243054452,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.452",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976017,1764243054461,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.461",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976018,1764243054471,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.471",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976019,1764243054480,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.480",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976020,1764243054489,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.489",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976021,1764243054499,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.499",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976022,1764243054508,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.508",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976023,1764243054517,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.517",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976024,1764243054526,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.526",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976025,1764243054535,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.535",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976026,1764243054544,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.544",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976027,1764243054553,"fUST",-151.0,0.00016438,2,"2025-11-27T11:30:54.553",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976028,1764243054562,"fUST",-159.658274,0.00016438,2,"2025-11-27T11:30:54.562",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976029,1764243054571,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.571",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976030,1764243054580,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.580",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976031,1764243054589,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.589",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976032,1764243054598,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.598",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976033,1764243054607,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.607",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976034,1764243054615,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.615",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976035,1764243054624,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.624",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976036,1764243054633,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.633",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976037,1764243054642,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.642",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976038,1764243054651,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.651",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976039,1764243054660,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.660",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976040,1764243054669,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.669",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976041,1764243054677,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.677",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976042,1764243054686,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.686",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976043,1764243054695,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.695",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976044,1764243054704,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.704",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976045,1764243054712,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.712",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976046,1764243054722,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.722",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976047,1764243054731,"fUST",-180.794814,0.00016438,2,"2025-11-27T11:30:54.731",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976048,1764243054741,"fUST",-180.794824,0.00016438,2,"2025-11-27T11:30:54.741",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976049,1764243054750,"fUST",-500.0,0.00016438,2,"2025-11-27T11:30:54.750",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976050,1764243054760,"fUST",-3150.0,0.00016439,2,"2025-11-27T11:30:54.760",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976051,1764243054770,"fUST",-151.0,0.000165,2,"2025-11-27T11:30:54.770",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976052,1764243054778,"fUST",-161.628449,0.00016645,3,"2025-11-27T11:30:54.778",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976053,1764243054787,"fUST",-500.0,0.00016712,2,"2025-11-27T11:30:54.787",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976054,1764243054797,"fUST",-1000.0,0.00016817,2,"2025-11-27T11:30:54.797",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976055,1764243054805,"fUST",-1000.0,0.00016817,2,"2025-11-27T11:30:54.805",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976056,1764243054815,"fUST",-1000.0,0.00016817,2,"2025-11-27T11:30:54.815",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976057,1764243054826,"fUST",-150.0,0.00016847,2,"2025-11-27T11:30:54.826",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976058,1764243054844,"fUST",-500.0,0.00016986,2,"2025-11-27T11:30:54.844",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976059,1764243054853,"fUST",-3150.0,0.00016987,2,"2025-11-27T11:30:54.853",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976060,1764243054862,"fUST",-1000.0,0.00017,17,"2025-11-27T11:30:54.862",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976061,1764243054873,"fUST",-312.0,0.0001704,2,"2025-11-27T11:30:54.873",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976062,1764243054883,"fUST",-500.0,0.0001726,2,"2025-11-27T11:30:54.883",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976063,1764243054892,"fUST",-334.310614,0.00017444,3,"2025-11-27T11:30:54.892",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976064,1764243054903,"fUST",-150.0,0.00017491,2,"2025-11-27T11:30:54.903",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976065,1764243054919,"fUST",-500.0,0.00017534,2,"2025-11-27T11:30:54.919",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976066,1764243054936,"fUST",-1549.43809693,0.00017535,2,"2025-11-27T11:30:54.936",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976067,1764243054952,"fUST",-1600.56190307,0.00017535,2,"2025-11-27T11:30:54.952",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976068,1764243054962,"fUST",-151.0,0.000176,2,"2025-11-27T11:30:54.962",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976069,1764243054972,"fUST",-224.3,0.00017774,2,"2025-11-27T11:30:54.972",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976070,1764243054983,"fUST",-57244.41681258,0.000178,3,"2025-11-27T11:30:54.983",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976071,1764243054992,"fUST",-500.0,0.00017808,2,"2025-11-27T11:30:54.992",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976072,1764243055002,"fUST",-205.57121413,0.00017959,15,"2025-11-27T11:30:55.002",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976073,1764243055011,"fUST",-197.21,0.00018,2,"2025-11-27T11:30:55.011",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976074,1764243055020,"fUST",-197.21,0.00018,2,"2025-11-27T11:30:55.020",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976075,1764243055030,"fUST",-197.21,0.00018,2,"2025-11-27T11:30:55.030",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976076,1764243055039,"fUST",-353.54508592,0.00018,3,"2025-11-27T11:30:55.039",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976077,1764243055049,"fUST",-414.0,0.00018001,2,"2025-11-27T11:30:55.049",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976078,1764243055058,"fUST",-182.37385543,0.00018055,2,"2025-11-27T11:30:55.058",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976079,1764243055067,"fUST",-500.0,0.00018082,2,"2025-11-27T11:30:55.067",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976080,1764243055076,"fUST",-3150.0,0.00018083,2,"2025-11-27T11:30:55.076",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976081,1764243055085,"fUST",-150.0,0.00018298,2,"2025-11-27T11:30:55.085",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976082,1764243055096,"fUST",-1000.0,0.00018356,2,"2025-11-27T11:30:55.096",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976083,1764243055105,"fUST",-500.0,0.00018356,2,"2025-11-27T11:30:55.105",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976084,1764243055114,"fUST",-173.6,0.00018401,2,"2025-11-27T11:30:55.114",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976085,1764243055124,"fUST",-260.241849,0.00018493,2,"2025-11-27T11:30:55.124",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976086,1764243055134,"fUST",-1000.0,0.00018498,2,"2025-11-27T11:30:55.134",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976087,1764243055144,"fUST",-1000.0,0.00018498,2,"2025-11-27T11:30:55.144",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976088,1764243055153,"fUST",-540.0,0.00018498,2,"2025-11-27T11:30:55.153",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976089,1764243055163,"fUST",-626.5,0.0001863,2,"2025-11-27T11:30:55.163",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976090,1764243055172,"fUST",-3150.0,0.00018631,2,"2025-11-27T11:30:55.172",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976091,1764243055181,"fUST",-151.0,0.000187,2,"2025-11-27T11:30:55.181",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976092,1764243055191,"fUST",-500.0,0.00018904,2,"2025-11-27T11:30:55.191",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976093,1764243055200,"fUST",-354.07759824,0.00019,20,"2025-11-27T11:30:55.200",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976094,1764243055209,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.209",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976095,1764243055218,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.218",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976096,1764243055227,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.227",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976097,1764243055237,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.237",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976098,1764243055247,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.247",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976099,1764243055257,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.257",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976100,1764243055266,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.266",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976101,1764243055276,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.276",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976102,1764243055286,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.286",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976103,1764243055297,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.297",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976104,1764243055307,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.307",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976105,1764243055317,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.317",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976106,1764243055329,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.329",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976107,1764243055338,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.338",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976108,1764243055347,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.347",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976109,1764243055356,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.356",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976110,1764243055370,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.370",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976111,1764243055380,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.380",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976112,1764243055389,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.389",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976113,1764243055398,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.398",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976114,1764243055408,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.408",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976115,1764243055419,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.419",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976116,1764243055428,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.428",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976117,1764243055438,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.438",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976118,1764243055450,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.450",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976119,1764243055461,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.461",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976120,1764243055471,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.471",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976121,1764243055480,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.480",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976122,1764243055490,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.490",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976123,1764243055499,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.499",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976124,1764243055509,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.509",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976125,1764243055518,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.518",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976126,1764243055528,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.528",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976127,1764243055537,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.537",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976128,1764243055547,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.547",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976129,1764243055557,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.557",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976130,1764243055567,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.567",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976131,1764243055577,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.577",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976132,1764243055586,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.586",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976133,1764243055595,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.595",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976134,1764243055605,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.605",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976135,1764243055614,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.614",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976136,1764243055624,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.624",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976137,1764243055633,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.633",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976138,1764243055643,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.643",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976139,1764243055651,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.651",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976140,1764243055662,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.662",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976141,1764243055671,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.671",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976142,1764243055681,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.681",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976143,1764243055690,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.690",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976144,1764243055699,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.699",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976145,1764243055708,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.708",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976146,1764243055718,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.718",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976147,1764243055727,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.727",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976148,1764243055736,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.736",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976149,1764243055746,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.746",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976150,1764243055755,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.755",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976151,1764243055765,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.765",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976152,1764243055775,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.775",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976153,1764243055784,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.784",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976154,1764243055794,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.794",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976155,1764243055803,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.803",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976156,1764243055813,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.813",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976157,1764243055823,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.823",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976158,1764243055832,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.832",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976159,1764243055842,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.842",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976160,1764243055853,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.853",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976161,1764243055862,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.862",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976162,1764243055872,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.872",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976163,1764243055881,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.881",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976164,1764243055891,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.891",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976165,1764243055901,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.901",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976166,1764243055911,"fUST",-1000.0,0.00019,19,"2025-11-27T11:30:55.911",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976167,1764243055920,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.920",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976168,1764243055929,"fUST",-539.74,0.00019,7,"2025-11-27T11:30:55.929",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976169,1764243055939,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.939",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976170,1764243055949,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.949",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976171,1764243055961,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.961",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976172,1764243055972,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.972",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976173,1764243055981,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.981",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976174,1764243055990,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:55.990",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976175,1764243056000,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.000",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976176,1764243056010,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.010",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976177,1764243056020,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.020",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976178,1764243056030,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.030",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976179,1764243056040,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.040",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976180,1764243056050,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.050",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976181,1764243056059,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.059",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976182,1764243056070,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.070",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976183,1764243056079,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.079",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976184,1764243056089,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.089",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976185,1764243056098,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.098",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976186,1764243056108,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.108",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976187,1764243056117,"fUST",-181.63175465,0.00019,7,"2025-11-27T11:30:56.117",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976188,1764243056131,"fUST",-318.36824535,0.00019,7,"2025-11-27T11:30:56.131",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976189,1764243056140,"fUST",-500.0,0.00019,7,"2025-11-27T11:30:56.140",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976190,1764243056149,"fUST",-280.00788142,0.00019,7,"2025-11-27T11:30:56.149",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976192,1764243174690,"fUST",42786.01738399,4.954e-05,2,"2025-11-27T11:32:54.690",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976193,1764243174714,"fUST",10000.0,4.954e-05,2,"2025-11-27T11:32:54.714",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976194,1764243174736,"fUST",50000.0,4.954e-05,2,"2025-11-27T11:32:54.736",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976195,1764243174758,"fUST",50000.0,4.954e-05,2,"2025-11-27T11:32:54.758",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976196,1764243174781,"fUST",20000.0,4.954e-05,2,"2025-11-27T11:32:54.781",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976199,1764243377346,"fUST",503.19,0.0002,30,"2025-11-27T11:36:17.346",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976253,1764243970281,"fUST",300.0,4.57e-05,2,"2025-11-27T11:46:10.281",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976256,1764243992963,"fUST",300.0,4.57e-05,2,"2025-11-27T11:46:32.963",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976257,1764244015073,"fUST",300.0,4.57e-05,2,"2025-11-27T11:46:55.073",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976258,1764244037143,"fUST",300.0,4.57e-05,2,"2025-11-27T11:47:17.143",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976259,1764244059154,"fUST",300.0,4.57e-05,2,"2025-11-27T11:47:39.154",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976261,1764244081276,"fUST",300.0,4.57e-05,2,"2025-11-27T11:48:01.276",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976262,1764244103425,"fUST",300.0,4.57e-05,2,"2025-11-27T11:48:23.425",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976263,1764244125381,"fUST",300.0,4.57e-05,2,"2025-11-27T11:48:45.381",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976265,1764244147910,"fUST",300.0,4.57e-05,2,"2025-11-27T11:49:07.910",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976266,1764244156337,"fUST",300.0,4.57e-05,2,"2025-11-27T11:49:16.337",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976314,1764244237953,"fUST",-150.0,4.605e-05,2,"2025-11-27T11:50:37.953",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976316,1764244237963,"fUST",-150.0,4.651e-05,2,"2025-11-27T11:50:37.963",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976318,1764244237973,"fUST",-524.85127985,4.833e-05,2,"2025-11-27T11:50:37.973",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976320,1764244237982,"fUST",-500.0,4.833e-05,2,"2025-11-27T11:50:37.982",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976322,1764244237991,"fUST",-500.0,4.833e-05,2,"2025-11-27T11:50:37.991",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976324,1764244238000,"fUST",-269.50136797,4.833e-05,2,"2025-11-27T11:50:38.000",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976326,1764244238008,"fUST",-500.0,4.833e-05,2,"2025-11-27T11:50:38.008",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976328,1764244238018,"fUST",-500.0,4.833e-05,2,"2025-11-27T11:50:38.018",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976330,1764244238027,"fUST",-504.26203079,4.833e-05,2,"2025-11-27T11:50:38.027",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976332,1764244238040,"fUST",-108.79523444,4.854e-05,2,"2025-11-27T11:50:38.040",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976378,1764244240151,"fUST",-277.56510365,4.854e-05,2,"2025-11-27T11:50:40.151",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976417,1764244606991,"fUST",3669.8,0.0002,30,"2025-11-27T11:56:46.991",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976421,1764244772262,"fUST",305.84212904,0.00010959,7,"2025-11-27T11:59:32.262",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976427,1764245096561,"fUST",183.50527742,0.00010959,7,"2025-11-27T12:04:56.561",0.0003796,50.28,0.8412544199733963,761798390.8401212]
[394976463,1764245432004,"fUST",-150.0,4.642e-05,2,"2025-11-27T12:10:32.004",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976465,1764245432014,"fUST",-150.0,4.698e-05,2,"2025-11-27T12:10:32.014",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976467,1764245432023,"fUST",-189.0,4.754e-05,2,"2025-11-27T12:10:32.023",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976472,1764245432059,"fUST",-2200.0,4.754e-05,2,"2025-11-27T12:10:32.059",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976752,1764245444543,"fUST",-4213.98261601,4.706e-05,2,"2025-11-27T12:10:44.543",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976753,1764245444554,"fUST",-5913.64333035,4.754e-05,2,"2025-11-27T12:10:44.554",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976767,1764245641677,"fUST",916.26176079,4.554e-05,2,"2025-11-27T12:14:01.677",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976768,1764245649971,"fUST",2000.0,4.554e-05,2,"2025-11-27T12:14:09.971",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976769,1764245658290,"fUST",896.38724039,4.554e-05,2,"2025-11-27T12:14:18.290",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976770,1764245668801,"fUST",2000.0,4.5e-05,2,"2025-11-27T12:14:28.801",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976829,1764246389755,"fUST",300.0,4.56e-05,2,"2025-11-27T12:26:29.755",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976834,1764246412772,"fUST",300.0,4.56e-05,2,"2025-11-27T12:26:52.772",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976836,1764246435258,"fUST",300.0,4.56e-05,2,"2025-11-27T12:27:15.258",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976839,1764246450788,"fUST",300.0,4.56e-05,2,"2025-11-27T12:27:30.788",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976841,1764246473778,"fUST",150.0,4.527e-05,2,"2025-11-27T12:27:53.778",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976844,1764246495832,"fUST",150.0,4.527e-05,2,"2025-11-27T12:28:15.832",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976850,1764246518453,"fUST",150.0,4.527e-05,2,"2025-11-27T12:28:38.453",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976856,1764246540493,"fUST",150.0,4.527e-05,2,"2025-11-27T12:29:00.493",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976858,1764246563170,"fUST",150.0,4.527e-05,2,"2025-11-27T12:29:23.170",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976859,1764246586190,"fUST",150.0,4.527e-05,2,"2025-11-27T12:29:46.190",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976870,1764246608842,"fUST",150.0,4.527e-05,2,"2025-11-27T12:30:08.842",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976872,1764246631436,"fUST",150.0,4.527e-05,2,"2025-11-27T12:30:31.436",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976917,1764246632177,"fUST",-150.0,4.573e-05,2,"2025-11-27T12:30:32.177",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976920,1764246632186,"fUST",-150.0,4.619e-05,2,"2025-11-27T12:30:32.186",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976921,1764246632195,"fUST",-300.0,4.632e-05,2,"2025-11-27T12:30:32.195",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976924,1764246632205,"fUST",-300.0,4.632e-05,2,"2025-11-27T12:30:32.205",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976926,1764246632214,"fUST",-1200.0,4.632e-05,2,"2025-11-27T12:30:32.214",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976928,1764246632224,"fUST",-500.45475973,4.633e-05,2,"2025-11-27T12:30:32.224",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976930,1764246632233,"fUST",-500.0,4.633e-05,2,"2025-11-27T12:30:32.233",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976932,1764246632242,"fUST",-500.0,4.633e-05,2,"2025-11-27T12:30:32.242",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976933,1764246632251,"fUST",-503.76332366,4.633e-05,2,"2025-11-27T12:30:32.251",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976936,1764246632260,"fUST",-500.0,4.633e-05,2,"2025-11-27T12:30:32.260",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976938,1764246632271,"fUST",-824.22858788,4.653e-05,2,"2025-11-27T12:30:32.271",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976940,1764246632290,"fUST",-375.77141212,4.653e-05,2,"2025-11-27T12:30:32.290",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976941,1764246632299,"fUST",-16710.34918993,4.654e-05,2,"2025-11-27T12:30:32.299",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976944,1764246632313,"fUST",-373.11910904,4.654e-05,2,"2025-11-27T12:30:32.313",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976986,1764246638228,"fUST",-281.04,4.654e-05,2,"2025-11-27T12:30:38.228",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394976998,1764246638339,"fUST",-9586.51367462,4.654e-05,2,"2025-11-27T12:30:38.339",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977000,1764246638351,"fUST",-701.99014555,4.654e-05,2,"2025-11-27T12:30:38.351",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977113,1764246640856,"fUST",-532.5,4.607e-05,2,"2025-11-27T12:30:40.856",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977114,1764246640876,"fUST",-31891.41910729,4.607e-05,2,"2025-11-27T12:30:40.876",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977115,1764246641121,"fUST",-22441.57049997,4.607e-05,2,"2025-11-27T12:30:41.121",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977116,1764246641132,"fUST",-752172.86157103,4.654e-05,2,"2025-11-27T12:30:41.132",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977121,1764246646375,"fUST",-1657.4682726,4.654e-05,2,"2025-11-27T12:30:46.375",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977125,1764246646635,"fUST",-8767.27959657,4.654e-05,2,"2025-11-27T12:30:46.635",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977132,1764246747479,"fUST",300.0,4.56e-05,2,"2025-11-27T12:32:27.479",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977133,1764246769858,"fUST",300.0,4.56e-05,2,"2025-11-27T12:32:49.858",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977136,1764246781606,"fUST",1541.86,1e-05,2,"2025-11-27T12:33:01.606",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977137,1764246781911,"fUST",1541.86,1e-05,2,"2025-11-27T12:33:01.911",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977139,1764246782212,"fUST",1541.86,1.1e-05,2,"2025-11-27T12:33:02.212",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977140,1764246782518,"fUST",1541.86,1.1e-05,2,"2025-11-27T12:33:02.518",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977141,1764246782933,"fUST",1541.86,1.1e-05,2,"2025-11-27T12:33:02.933",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977142,1764246783172,"fUST",1541.86,1.1e-05,2,"2025-11-27T12:33:03.172",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977143,1764246783488,"fUST",1541.86,1.2e-05,2,"2025-11-27T12:33:03.488",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977144,1764246783858,"fUST",1541.86,1.2e-05,2,"2025-11-27T12:33:03.858",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977145,1764246784197,"fUST",1541.86,1.2e-05,2,"2025-11-27T12:33:04.197",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977147,1764246784516,"fUST",1541.86,1.2e-05,2,"2025-11-27T12:33:04.516",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977148,1764246784818,"fUST",1541.86,1.3e-05,2,"2025-11-27T12:33:04.818",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977149,1764246785132,"fUST",1541.86,1.3e-05,2,"2025-11-27T12:33:05.132",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977150,1764246785462,"fUST",1541.86,1.3e-05,2,"2025-11-27T12:33:05.462",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977152,1764246785780,"fUST",1541.86,1.3e-05,2,"2025-11-27T12:33:05.780",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977153,1764246786091,"fUST",1541.86,1.4e-05,2,"2025-11-27T12:33:06.091",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977154,1764246786398,"fUST",1541.86,1.4e-05,2,"2025-11-27T12:33:06.398",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977155,1764246786712,"fUST",1541.86,1.4e-05,2,"2025-11-27T12:33:06.712",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977156,1764246787363,"fUST",1541.86,1.4e-05,2,"2025-11-27T12:33:07.363",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977157,1764246787519,"fUST",1541.86,1.5e-05,2,"2025-11-27T12:33:07.519",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977158,1764246787643,"fUST",1541.86,1.5e-05,2,"2025-11-27T12:33:07.643",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977159,1764246787975,"fUST",1541.86,1.5e-05,2,"2025-11-27T12:33:07.975",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977160,1764246788378,"fUST",1541.86,1.5e-05,2,"2025-11-27T12:33:08.378",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977161,1764246788741,"fUST",1541.86,1.6e-05,2,"2025-11-27T12:33:08.741",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977162,1764246789057,"fUST",1541.86,1.6e-05,2,"2025-11-27T12:33:09.057",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977163,1764246789388,"fUST",1541.86,1.6e-05,2,"2025-11-27T12:33:09.388",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977164,1764246789678,"fUST",1541.86,1.6e-05,2,"2025-11-27T12:33:09.678",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977165,1764246789982,"fUST",1541.86,1.7e-05,2,"2025-11-27T12:33:09.982",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977166,1764246790278,"fUST",1541.86,1.7e-05,2,"2025-11-27T12:33:10.278",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977167,1764246790595,"fUST",1541.86,1.7e-05,2,"2025-11-27T12:33:10.595",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977168,1764246791269,"fUST",1541.86,1.7e-05,2,"2025-11-27T12:33:11.269",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977169,1764246791574,"fUST",1541.86,1.8e-05,2,"2025-11-27T12:33:11.574",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977170,1764246791976,"fUST",1541.86,1.8e-05,2,"2025-11-27T12:33:11.976",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977171,1764246792342,"fUST",1541.86,1.8e-05,2,"2025-11-27T12:33:12.342",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977172,1764246792695,"fUST",1541.86,1.8e-05,2,"2025-11-27T12:33:12.695",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977173,1764246792977,"fUST",1541.86,1.9e-05,2,"2025-11-27T12:33:12.977",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977174,1764246793006,"fUST",1541.86,1.683e-05,2,"2025-11-27T12:33:13.006",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977175,1764246793332,"fUST",1541.86,1.9e-05,2,"2025-11-27T12:33:13.332",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977176,1764246793640,"fUST",1541.86,1.9e-05,2,"2025-11-27T12:33:13.640",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977177,1764246793944,"fUST",1541.86,1.9e-05,2,"2025-11-27T12:33:13.944",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977178,1764246794300,"fUST",1541.86,2e-05,2,"2025-11-27T12:33:14.300",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977179,1764246794619,"fUST",1541.86,2e-05,2,"2025-11-27T12:33:14.619",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977180,1764246794920,"fUST",1541.86,2e-05,2,"2025-11-27T12:33:14.920",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977181,1764246795337,"fUST",1541.86,2e-05,2,"2025-11-27T12:33:15.337",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977182,1764246795637,"fUST",1541.86,2.1e-05,2,"2025-11-27T12:33:15.637",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977183,1764246796401,"fUST",1541.86,2.1e-05,2,"2025-11-27T12:33:16.401",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977184,1764246796725,"fUST",1541.86,2.1e-05,2,"2025-11-27T12:33:16.725",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977185,1764246797006,"fUST",1541.86,2.1e-05,2,"2025-11-27T12:33:17.006",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977186,1764246797304,"fUST",1541.86,2.2e-05,2,"2025-11-27T12:33:17.304",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977187,1764246798078,"fUST",1541.86,2.2e-05,2,"2025-11-27T12:33:18.078",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977188,1764246798153,"fUST",1541.86,2.2e-05,2,"2025-11-27T12:33:18.153",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977189,1764246798309,"fUST",1541.86,2.3e-05,2,"2025-11-27T12:33:18.309",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977190,1764246815051,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:33:35.051",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977191,1764246824008,"fUST",206.70119687,4.506e-05,2,"2025-11-27T12:33:44.008",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977194,1764246838436,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:33:58.436",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977195,1764246841726,"fUST",438.22,1e-05,2,"2025-11-27T12:34:01.726",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977196,1764246842045,"fUST",438.22,1e-05,2,"2025-11-27T12:34:02.045",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977197,1764246842333,"fUST",438.22,1.1e-05,2,"2025-11-27T12:34:02.333",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977198,1764246842603,"fUST",438.22,1.1e-05,2,"2025-11-27T12:34:02.603",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977199,1764246842931,"fUST",438.22,1.1e-05,2,"2025-11-27T12:34:02.931",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977200,1764246843250,"fUST",438.22,1.1e-05,2,"2025-11-27T12:34:03.250",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977201,1764246843577,"fUST",438.22,1.2e-05,2,"2025-11-27T12:34:03.577",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977202,1764246843923,"fUST",438.22,1.2e-05,2,"2025-11-27T12:34:03.923",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977203,1764246844274,"fUST",438.22,1.2e-05,2,"2025-11-27T12:34:04.274",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977204,1764246844565,"fUST",438.22,1.2e-05,2,"2025-11-27T12:34:04.565",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977205,1764246844828,"fUST",438.22,1.3e-05,2,"2025-11-27T12:34:04.828",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977206,1764246845117,"fUST",438.22,1.3e-05,2,"2025-11-27T12:34:05.117",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977207,1764246846006,"fUST",438.22,1.3e-05,2,"2025-11-27T12:34:06.006",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977208,1764246846065,"fUST",438.22,1.3e-05,2,"2025-11-27T12:34:06.065",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977209,1764246846132,"fUST",438.22,1.4e-05,2,"2025-11-27T12:34:06.132",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977210,1764246846393,"fUST",438.22,1.4e-05,2,"2025-11-27T12:34:06.393",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977211,1764246846646,"fUST",438.22,1.4e-05,2,"2025-11-27T12:34:06.646",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977212,1764246847594,"fUST",438.22,1.4e-05,2,"2025-11-27T12:34:07.594",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977213,1764246848021,"fUST",438.22,1.5e-05,2,"2025-11-27T12:34:08.021",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977214,1764246848356,"fUST",438.22,1.5e-05,2,"2025-11-27T12:34:08.356",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977215,1764246848650,"fUST",438.22,1.5e-05,2,"2025-11-27T12:34:08.650",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977216,1764246848960,"fUST",438.22,1.5e-05,2,"2025-11-27T12:34:08.960",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977217,1764246849343,"fUST",438.22,1.6e-05,2,"2025-11-27T12:34:09.343",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977218,1764246849568,"fUST",438.22,1.6e-05,2,"2025-11-27T12:34:09.568",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977219,1764246850284,"fUST",438.22,1.6e-05,2,"2025-11-27T12:34:10.284",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977220,1764246850331,"fUST",438.22,1.6e-05,2,"2025-11-27T12:34:10.331",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977221,1764246850505,"fUST",438.22,1.7e-05,2,"2025-11-27T12:34:10.505",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977222,1764246853156,"fUST",438.22,1.7e-05,2,"2025-11-27T12:34:13.156",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977223,1764246853431,"fUST",438.22,1.7e-05,2,"2025-11-27T12:34:13.431",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977224,1764246853797,"fUST",438.22,1.7e-05,2,"2025-11-27T12:34:13.797",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977225,1764246854166,"fUST",438.22,1.8e-05,2,"2025-11-27T12:34:14.166",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977226,1764246854461,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:34:14.461",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977227,1764246854492,"fUST",438.22,1.8e-05,2,"2025-11-27T12:34:14.492",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977228,1764246854810,"fUST",438.22,1.8e-05,2,"2025-11-27T12:34:14.810",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977229,1764246855127,"fUST",438.22,1.8e-05,2,"2025-11-27T12:34:15.127",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977230,1764246855457,"fUST",438.22,1.9e-05,2,"2025-11-27T12:34:15.457",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977231,1764246855730,"fUST",438.22,1.9e-05,2,"2025-11-27T12:34:15.730",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977232,1764246856273,"fUST",438.22,1.9e-05,2,"2025-11-27T12:34:16.273",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977233,1764246856602,"fUST",438.22,1.9e-05,2,"2025-11-27T12:34:16.602",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977234,1764246856919,"fUST",438.22,2e-05,2,"2025-11-27T12:34:16.919",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977235,1764246857203,"fUST",438.22,2e-05,2,"2025-11-27T12:34:17.203",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977236,1764246857540,"fUST",438.22,2e-05,2,"2025-11-27T12:34:17.540",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977237,1764246857769,"fUST",438.22,2e-05,2,"2025-11-27T12:34:17.769",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977238,1764246858056,"fUST",438.22,2.1e-05,2,"2025-11-27T12:34:18.056",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977239,1764246858337,"fUST",438.22,2.1e-05,2,"2025-11-27T12:34:18.337",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977240,1764246858616,"fUST",438.22,2.1e-05,2,"2025-11-27T12:34:18.616",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977241,1764246859532,"fUST",438.22,2.1e-05,2,"2025-11-27T12:34:19.532",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977242,1764246859864,"fUST",438.22,2.2e-05,2,"2025-11-27T12:34:19.864",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977243,1764246860140,"fUST",438.22,2.2e-05,2,"2025-11-27T12:34:20.140",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977244,1764246860699,"fUST",438.22,2.2e-05,2,"2025-11-27T12:34:20.699",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977245,1764246860770,"fUST",438.22,2.3e-05,2,"2025-11-27T12:34:20.770",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977246,1764246862256,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:34:22.256",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977248,1764246874168,"fUST",1000.0,4.56e-05,2,"2025-11-27T12:34:34.168",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977249,1764246877424,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:34:37.424",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977263,1764246885189,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:34:45.189",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977294,1764246900913,"fUST",1270.0,4.56e-05,2,"2025-11-27T12:35:00.913",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977298,1764246908732,"fUST",970.0,4.56e-05,2,"2025-11-27T12:35:08.732",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977299,1764246924302,"fUST",970.0,4.56e-05,2,"2025-11-27T12:35:24.302",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977300,1764246932172,"fUST",970.0,4.56e-05,2,"2025-11-27T12:35:32.172",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977303,1764246947446,"fUST",970.0,4.56e-05,2,"2025-11-27T12:35:47.446",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977304,1764246955246,"fUST",970.0,4.56e-05,2,"2025-11-27T12:35:55.246",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977305,1764246970544,"fUST",970.0,4.56e-05,2,"2025-11-27T12:36:10.544",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977306,1764246976486,"fUST",4569.29477159,4.506e-05,2,"2025-11-27T12:36:16.486",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977307,1764246978898,"fUST",970.0,4.56e-05,2,"2025-11-27T12:36:18.898",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977309,1764246992900,"fUST",880.86236812,4.56e-05,2,"2025-11-27T12:36:32.900",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977312,1764246994760,"fUST",970.0,4.56e-05,2,"2025-11-27T12:36:34.760",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977314,1764247002725,"fUST",970.0,4.56e-05,2,"2025-11-27T12:36:42.725",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977317,1764247017906,"fUST",970.0,4.56e-05,2,"2025-11-27T12:36:57.906",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977318,1764247026297,"fUST",970.0,4.56e-05,2,"2025-11-27T12:37:06.297",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977320,1764247041461,"fUST",970.0,4.56e-05,2,"2025-11-27T12:37:21.461",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977321,1764247049388,"fUST",970.0,4.56e-05,2,"2025-11-27T12:37:29.388",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977410,1764247064618,"fUST",970.0,4.56e-05,2,"2025-11-27T12:37:44.618",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977413,1764247072462,"fUST",970.0,4.56e-05,2,"2025-11-27T12:37:52.462",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977415,1764247087630,"fUST",150.0,4.56e-05,2,"2025-11-27T12:38:07.630",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977417,1764247095586,"fUST",150.0,4.56e-05,2,"2025-11-27T12:38:15.586",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977418,1764247110856,"fUST",150.0,4.56e-05,2,"2025-11-27T12:38:30.856",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977420,1764247118718,"fUST",150.0,4.56e-05,2,"2025-11-27T12:38:38.718",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977422,1764247134192,"fUST",150.0,4.56e-05,2,"2025-11-27T12:38:54.192",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977424,1764247141692,"fUST",150.0,4.56e-05,2,"2025-11-27T12:39:01.692",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977429,1764247156948,"fUST",150.0,4.56e-05,2,"2025-11-27T12:39:16.948",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977430,1764247165925,"fUST",150.0,4.56e-05,2,"2025-11-27T12:39:25.925",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977431,1764247181647,"fUST",150.0,4.56e-05,2,"2025-11-27T12:39:41.647",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977432,1764247189426,"fUST",150.0,4.56e-05,2,"2025-11-27T12:39:49.426",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977433,1764247195882,"fUST",890000.0,4.554e-05,2,"2025-11-27T12:39:55.882",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977436,1764247205293,"fUST",150.0,4.56e-05,2,"2025-11-27T12:40:05.293",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977439,1764247213184,"fUST",150.0,4.56e-05,2,"2025-11-27T12:40:13.184",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977440,1764247229059,"fUST",150.0,4.56e-05,2,"2025-11-27T12:40:29.059",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977441,1764247237011,"fUST",150.0,4.56e-05,2,"2025-11-27T12:40:37.011",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977442,1764247252175,"fUST",150.0,4.56e-05,2,"2025-11-27T12:40:52.175",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977443,1764247260301,"fUST",150.0,4.56e-05,2,"2025-11-27T12:41:00.301",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977445,1764247275641,"fUST",150.0,4.56e-05,2,"2025-11-27T12:41:15.641",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977446,1764247283483,"fUST",150.0,4.56e-05,2,"2025-11-27T12:41:23.483",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977452,1764247298784,"fUST",150.0,4.56e-05,2,"2025-11-27T12:41:38.784",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977453,1764247307631,"fUST",150.0,4.56e-05,2,"2025-11-27T12:41:47.631",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977456,1764247322794,"fUST",150.0,4.56e-05,2,"2025-11-27T12:42:02.794",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977458,1764247330625,"fUST",150.0,4.56e-05,2,"2025-11-27T12:42:10.625",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977471,1764247346213,"fUST",150.0,4.56e-05,2,"2025-11-27T12:42:26.213",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977483,1764247371326,"fUST",150.0,4.537e-05,2,"2025-11-27T12:42:51.326",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977487,1764247393444,"fUST",150.0,4.537e-05,2,"2025-11-27T12:43:13.444",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977489,1764247415581,"fUST",150.0,4.537e-05,2,"2025-11-27T12:43:35.581",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977491,1764247437636,"fUST",150.0,4.537e-05,2,"2025-11-27T12:43:57.636",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977493,1764247459696,"fUST",150.0,4.537e-05,2,"2025-11-27T12:44:19.696",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977495,1764247475101,"fUST",150.0,4.537e-05,2,"2025-11-27T12:44:35.101",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977496,1764247482384,"fUST",150.0,4.537e-05,2,"2025-11-27T12:44:42.384",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977497,1764247497814,"fUST",150.0,4.537e-05,2,"2025-11-27T12:44:57.814",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977500,1764247505652,"fUST",150.0,4.537e-05,2,"2025-11-27T12:45:05.652",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977502,1764247520566,"fUST",150.0,4.537e-05,2,"2025-11-27T12:45:20.566",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977503,1764247528542,"fUST",150.0,4.537e-05,2,"2025-11-27T12:45:28.542",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977507,1764247537712,"fUST",150.0,4.537e-05,2,"2025-11-27T12:45:37.712",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977509,1764247555672,"fUST",150.0,4.537e-05,2,"2025-11-27T12:45:55.672",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977510,1764247561906,"fUST",3147.97,1e-05,2,"2025-11-27T12:46:01.906",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977513,1764247562292,"fUST",3147.97,1e-05,2,"2025-11-27T12:46:02.292",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977514,1764247562775,"fUST",150.0,4.537e-05,2,"2025-11-27T12:46:02.775",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977515,1764247563139,"fUST",3147.97,1e-05,2,"2025-11-27T12:46:03.139",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977516,1764247563497,"fUST",3147.97,1e-05,2,"2025-11-27T12:46:03.497",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977517,1764247563813,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:03.813",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977518,1764247564057,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:04.057",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977519,1764247564337,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:04.337",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977520,1764247564660,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:04.660",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977521,1764247564933,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:04.933",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977522,1764247565207,"fUST",3147.97,1.1e-05,2,"2025-11-27T12:46:05.207",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977523,1764247565477,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:05.477",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977525,1764247566145,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:06.145",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977526,1764247566294,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:06.294",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977527,1764247566478,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:06.478",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977528,1764247566745,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:06.745",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977529,1764247567026,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:07.026",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977530,1764247567483,"fUST",3147.97,1.2e-05,2,"2025-11-27T12:46:07.483",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977532,1764247567876,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:07.876",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977533,1764247568761,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:08.761",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977534,1764247569081,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:09.081",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977535,1764247569402,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:09.402",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977537,1764247569688,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:09.688",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977538,1764247569978,"fUST",3147.97,1.3e-05,2,"2025-11-27T12:46:09.978",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977539,1764247570272,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:10.272",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977540,1764247570847,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:10.847",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977541,1764247571203,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:11.203",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977542,1764247571521,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:11.521",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977543,1764247571815,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:11.815",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977544,1764247572152,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:12.152",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977545,1764247572437,"fUST",3147.97,1.4e-05,2,"2025-11-27T12:46:12.437",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977546,1764247572958,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:12.958",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977547,1764247573099,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:13.099",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977548,1764247573305,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:13.305",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977549,1764247573688,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:13.688",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977550,1764247573972,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:13.972",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977551,1764247574298,"fUST",3147.97,1.5e-05,2,"2025-11-27T12:46:14.298",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977552,1764247574601,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:14.601",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977553,1764247574885,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:14.885",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977554,1764247575164,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:15.164",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977555,1764247575529,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:15.529",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977557,1764247575820,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:15.820",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977558,1764247576143,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:16.143",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977559,1764247576749,"fUST",3147.97,1.6e-05,2,"2025-11-27T12:46:16.749",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977560,1764247576824,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:16.824",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977561,1764247577060,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:17.060",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977564,1764247577439,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:17.439",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977567,1764247577634,"fUST",3147.97,1.584e-05,2,"2025-11-27T12:46:17.634",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977569,1764247577734,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:17.734",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977571,1764247578027,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:18.027",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977573,1764247578677,"fUST",3147.97,1.7e-05,2,"2025-11-27T12:46:18.677",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977577,1764247585401,"fUST",150.0,4.537e-05,2,"2025-11-27T12:46:25.401",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977578,1764247600351,"fUST",150.0,4.537e-05,2,"2025-11-27T12:46:40.351",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977579,1764247608665,"fUST",150.0,4.537e-05,2,"2025-11-27T12:46:48.665",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977580,1764247621671,"fUST",157.4,1e-05,2,"2025-11-27T12:47:01.671",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977581,1764247622020,"fUST",157.4,1e-05,2,"2025-11-27T12:47:02.020",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977582,1764247622308,"fUST",157.4,1.1e-05,2,"2025-11-27T12:47:02.308",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977583,1764247622602,"fUST",157.4,1.1e-05,2,"2025-11-27T12:47:02.602",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977584,1764247623159,"fUST",157.4,1.2e-05,2,"2025-11-27T12:47:03.159",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977585,1764247623556,"fUST",157.4,1.2e-05,2,"2025-11-27T12:47:03.556",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977586,1764247623848,"fUST",157.4,1.2e-05,2,"2025-11-27T12:47:03.848",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977587,1764247624075,"fUST",157.4,9.9e-06,2,"2025-11-27T12:47:04.075",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977588,1764247624150,"fUST",157.4,1.3e-05,2,"2025-11-27T12:47:04.150",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977589,1764247624475,"fUST",157.4,1.3e-05,2,"2025-11-27T12:47:04.475",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977590,1764247624821,"fUST",157.4,1.4e-05,2,"2025-11-27T12:47:04.821",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977591,1764247625104,"fUST",157.4,1.4e-05,2,"2025-11-27T12:47:05.104",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977592,1764247625392,"fUST",157.4,1.4e-05,2,"2025-11-27T12:47:05.392",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977593,1764247625668,"fUST",157.4,1.5e-05,2,"2025-11-27T12:47:05.668",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977594,1764247626179,"fUST",157.4,1.5e-05,2,"2025-11-27T12:47:06.179",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977595,1764247626558,"fUST",157.4,1.6e-05,2,"2025-11-27T12:47:06.558",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977596,1764247626786,"fUST",157.4,1.6e-05,2,"2025-11-27T12:47:06.786",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977597,1764247627197,"fUST",157.4,1.6e-05,2,"2025-11-27T12:47:07.197",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977598,1764247627553,"fUST",157.4,1.7e-05,2,"2025-11-27T12:47:07.553",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977599,1764247627846,"fUST",157.4,1.7e-05,2,"2025-11-27T12:47:07.846",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977601,1764247632753,"fUST",150.0,4.537e-05,2,"2025-11-27T12:47:12.753",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977607,1764247647741,"fUST",150.0,4.537e-05,2,"2025-11-27T12:47:27.741",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977614,1764247655746,"fUST",150.0,4.537e-05,2,"2025-11-27T12:47:35.746",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977624,1764247670678,"fUST",150.0,4.537e-05,2,"2025-11-27T12:47:50.678",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977626,1764247681632,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:01.632",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977627,1764247682559,"fUST",229.26,1e-05,2,"2025-11-27T12:48:02.559",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977628,1764247682642,"fUST",229.26,1e-05,2,"2025-11-27T12:48:02.642",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977629,1764247682952,"fUST",229.26,1e-05,2,"2025-11-27T12:48:02.952",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977630,1764247683295,"fUST",229.26,1e-05,2,"2025-11-27T12:48:03.295",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977631,1764247683572,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:03.572",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977632,1764247683955,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:03.955",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977633,1764247684240,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:04.240",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977634,1764247684521,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:04.521",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977635,1764247684860,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:04.860",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977636,1764247685191,"fUST",229.26,1.1e-05,2,"2025-11-27T12:48:05.191",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977637,1764247685543,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:05.543",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977638,1764247685834,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:05.834",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977639,1764247686833,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:06.833",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977640,1764247687162,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:07.162",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977641,1764247688202,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:08.202",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977642,1764247688568,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:08.568",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977643,1764247688884,"fUST",229.26,1.2e-05,2,"2025-11-27T12:48:08.884",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977644,1764247689179,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:09.179",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977645,1764247689474,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:09.474",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977646,1764247689755,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:09.755",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977647,1764247690112,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:10.112",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977648,1764247690399,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:10.399",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977649,1764247690691,"fUST",229.26,1.3e-05,2,"2025-11-27T12:48:10.691",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977650,1764247690973,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:10.973",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977651,1764247691231,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:11.231",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977652,1764247691505,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:11.505",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977653,1764247691807,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:11.807",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977654,1764247692150,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:12.150",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977656,1764247692981,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:12.981",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977657,1764247693302,"fUST",229.26,1.4e-05,2,"2025-11-27T12:48:13.302",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977658,1764247693370,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:13.370",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977659,1764247693606,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:13.606",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977660,1764247693877,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:13.877",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977661,1764247694173,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:14.173",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977662,1764247694479,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:14.479",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977664,1764247694859,"fUST",229.26,1.5e-05,2,"2025-11-27T12:48:14.859",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977665,1764247695162,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:15.162",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977666,1764247695456,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:15.456",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977667,1764247695811,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:15.811",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977668,1764247696100,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:16.100",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977669,1764247696475,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:16.475",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977671,1764247696740,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:16.740",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977672,1764247696780,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:16.780",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977673,1764247697073,"fUST",229.26,1.6e-05,2,"2025-11-27T12:48:17.073",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977674,1764247697347,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:17.347",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977675,1764247697638,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:17.638",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977677,1764247697930,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:17.930",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977678,1764247698215,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:18.215",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977679,1764247698523,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:18.523",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977681,1764247698920,"fUST",229.26,1.7e-05,2,"2025-11-27T12:48:18.920",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977682,1764247699247,"fUST",229.26,1.8e-05,2,"2025-11-27T12:48:19.247",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977686,1764247704482,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:24.482",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977696,1764247719653,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:39.653",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977697,1764247728552,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:48.552",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977698,1764247737980,"fUST",150.0,4.537e-05,2,"2025-11-27T12:48:57.980",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977699,1764247744205,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:04.205",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977700,1764247745244,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:05.244",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977701,1764247745960,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:05.960",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977702,1764247746297,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:06.297",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977703,1764247747337,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:07.337",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977704,1764247748440,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:08.440",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977705,1764247749515,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:09.515",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977706,1764247750570,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:10.570",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977707,1764247751838,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:11.838",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977708,1764247752883,"fUST",160.0,5.9e-07,2,"2025-11-27T12:49:12.883",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977709,1764247754333,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:14.333",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977710,1764247762183,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:22.183",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977712,1764247770331,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:30.331",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977713,1764247778255,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:38.255",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977714,1764247786472,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:46.472",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977727,1764247796702,"fUST",150.0,4.56e-05,2,"2025-11-27T12:49:56.702",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977730,1764247805484,"fUST",150.0,4.56e-05,2,"2025-11-27T12:50:05.484",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977731,1764247813946,"fUST",150.0,4.56e-05,2,"2025-11-27T12:50:13.946",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977732,1764247819838,"fUST",735.0,0.00014,10,"2025-11-27T12:50:19.838",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977733,1764247822359,"fUST",150.0,4.56e-05,2,"2025-11-27T12:50:22.359",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977734,1764247830435,"fUST",150.0,4.56e-05,2,"2025-11-27T12:50:30.435",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977738,1764247832470,"fUST",-150.0,4.606e-05,2,"2025-11-27T12:50:32.470",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977739,1764247832479,"fUST",-1200.0,4.87e-05,2,"2025-11-27T12:50:32.479",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977740,1764247832489,"fUST",-300.0,4.87e-05,2,"2025-11-27T12:50:32.489",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977741,1764247832498,"fUST",-970.0,4.871e-05,2,"2025-11-27T12:50:32.498",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977742,1764247832507,"fUST",-300.0,4.871e-05,2,"2025-11-27T12:50:32.507",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977743,1764247832517,"fUST",-300.0,4.871e-05,2,"2025-11-27T12:50:32.517",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977744,1764247832526,"fUST",-300.0,4.871e-05,2,"2025-11-27T12:50:32.526",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977745,1764247832536,"fUST",-500.0,4.873e-05,2,"2025-11-27T12:50:32.536",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977746,1764247832545,"fUST",-500.28772685,4.873e-05,2,"2025-11-27T12:50:32.545",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977747,1764247832554,"fUST",-500.0,4.873e-05,2,"2025-11-27T12:50:32.554",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977749,1764247832571,"fUST",-500.34007379,4.873e-05,2,"2025-11-27T12:50:32.571",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977751,1764247832581,"fUST",-648.25680174,4.873e-05,2,"2025-11-27T12:50:32.581",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977753,1764247832590,"fUST",-164.87414979,4.873e-05,2,"2025-11-27T12:50:32.590",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977755,1764247832599,"fUST",-507.38966674,4.873e-05,2,"2025-11-27T12:50:32.599",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977757,1764247832609,"fUST",-502.01530104,4.873e-05,2,"2025-11-27T12:50:32.609",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977759,1764247832618,"fUST",-152.5107836,4.873e-05,2,"2025-11-27T12:50:32.618",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977761,1764247832627,"fUST",-500.0,4.873e-05,2,"2025-11-27T12:50:32.627",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977763,1764247832637,"fUST",-296.85926201,4.873e-05,2,"2025-11-27T12:50:32.637",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977764,1764247832646,"fUST",-500.0,4.873e-05,2,"2025-11-27T12:50:32.646",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977765,1764247832656,"fUST",-500.0,4.873e-05,2,"2025-11-27T12:50:32.656",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977766,1764247832665,"fUST",-139515.24862919,4.9e-05,2,"2025-11-27T12:50:32.665",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977787,1764247838399,"fUST",-1981.56408329,4.851e-05,2,"2025-11-27T12:50:38.399",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977799,1764247838508,"fUST",-2012.70208524,4.851e-05,2,"2025-11-27T12:50:38.508",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977802,1764247838519,"fUST",-500.0,4.851e-05,2,"2025-11-27T12:50:38.519",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977803,1764247838530,"fUST",-616.52065901,4.851e-05,2,"2025-11-27T12:50:38.530",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977805,1764247838542,"fUST",-122.24511109,4.851e-05,2,"2025-11-27T12:50:38.542",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394977807,1764247838552,"fUST",-1391.49092417,4.9e-05,2,"2025-11-27T12:50:38.552",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978087,1764247846189,"fUST",-37389.14743653,4.9e-05,2,"2025-11-27T12:50:46.189",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978088,1764247846204,"fUST",-38281.59007556,4.9e-05,2,"2025-11-27T12:50:46.204",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978089,1764247846218,"fUST",-38198.88532782,4.9e-05,2,"2025-11-27T12:50:46.218",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978098,1764247848568,"fUST",-4393.78864409,4.9e-05,2,"2025-11-27T12:50:48.568",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978099,1764247848583,"fUST",-826.46892872,4.9e-05,2,"2025-11-27T12:50:48.583",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978100,1764247849322,"fUST",-8497.82427888,4.9e-05,2,"2025-11-27T12:50:49.322",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978101,1764247849555,"fUST",-1500.2640041,4.9e-05,2,"2025-11-27T12:50:49.555",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978127,1764247981628,"fUST",262.03,1e-05,2,"2025-11-27T12:53:01.628",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978128,1764247981986,"fUST",262.03,1e-05,2,"2025-11-27T12:53:01.986",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978129,1764247982298,"fUST",262.03,1e-05,2,"2025-11-27T12:53:02.298",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978130,1764247982586,"fUST",262.03,1e-05,2,"2025-11-27T12:53:02.586",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978131,1764247982884,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:02.884",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978132,1764247983190,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:03.190",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978134,1764247983621,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:03.621",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978135,1764247983882,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:03.882",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978136,1764247984181,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:04.181",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978137,1764247984561,"fUST",262.03,1.1e-05,2,"2025-11-27T12:53:04.561",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978138,1764247984917,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:04.917",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978139,1764247985196,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:05.196",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978140,1764247985487,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:05.487",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978141,1764247985764,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:05.764",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978142,1764247986060,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:06.060",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978143,1764247986473,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:06.473",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978144,1764247986800,"fUST",262.03,1.2e-05,2,"2025-11-27T12:53:06.800",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978145,1764247987149,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:07.149",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978146,1764247987927,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:07.927",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978147,1764247988033,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:08.033",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978148,1764247988253,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:08.253",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978149,1764247988796,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:08.796",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978150,1764247989091,"fUST",262.03,1.3e-05,2,"2025-11-27T12:53:09.091",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978151,1764247989363,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:09.363",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978152,1764247989641,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:09.641",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978153,1764247990016,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:10.016",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978154,1764247990957,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:10.957",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978155,1764247991271,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:11.271",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978156,1764247991601,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:11.601",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978157,1764247991897,"fUST",262.03,1.4e-05,2,"2025-11-27T12:53:11.897",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978158,1764247992172,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:12.172",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978159,1764247992503,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:12.503",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978160,1764247992804,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:12.804",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978161,1764247993146,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:13.146",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978166,1764247993493,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:13.493",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978167,1764247993752,"fUST",262.03,1.5e-05,2,"2025-11-27T12:53:13.752",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978168,1764247994048,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:14.048",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978169,1764247994362,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:14.362",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978170,1764247994691,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:14.691",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978171,1764247994932,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:14.932",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978172,1764247995315,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:15.315",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978173,1764247995572,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:15.572",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978174,1764247995850,"fUST",262.03,1.6e-05,2,"2025-11-27T12:53:15.850",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978175,1764247996256,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:16.256",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978176,1764247996474,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:16.474",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978177,1764247996791,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:16.791",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978178,1764247997121,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:17.121",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978179,1764247997372,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:17.372",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978180,1764247998394,"fUST",262.03,1.7e-05,2,"2025-11-27T12:53:18.394",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978181,1764247998778,"fUST",262.03,1.8e-05,2,"2025-11-27T12:53:18.778",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978185,1764248055866,"fUST",5820.64509656,4.518e-05,2,"2025-11-27T12:54:15.866",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978203,1764248228653,"fUST",300.0,4.526e-05,2,"2025-11-27T12:57:08.653",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978219,1764248236896,"fUST",300.0,4.526e-05,2,"2025-11-27T12:57:16.896",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978224,1764248239103,"fUST",1248.06620082,4.472e-05,2,"2025-11-27T12:57:19.103",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978232,1764248252728,"fUST",300.0,4.526e-05,2,"2025-11-27T12:57:32.728",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978233,1764248260594,"fUST",300.0,4.526e-05,2,"2025-11-27T12:57:40.594",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978237,1764248275579,"fUST",300.0,4.526e-05,2,"2025-11-27T12:57:55.579",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978239,1764248283794,"fUST",300.0,4.526e-05,2,"2025-11-27T12:58:03.794",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978242,1764248299883,"fUST",300.0,4.526e-05,2,"2025-11-27T12:58:19.883",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978243,1764248307569,"fUST",300.0,4.526e-05,2,"2025-11-27T12:58:27.569",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978244,1764248322592,"fUST",300.0,4.526e-05,2,"2025-11-27T12:58:42.592",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978246,1764248330415,"fUST",300.0,4.526e-05,2,"2025-11-27T12:58:50.415",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978248,1764248345281,"fUST",300.0,4.526e-05,2,"2025-11-27T12:59:05.281",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978250,1764248353794,"fUST",300.0,4.526e-05,2,"2025-11-27T12:59:13.794",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978251,1764248362138,"fUST",300.0,4.526e-05,2,"2025-11-27T12:59:22.138",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978252,1764248369932,"fUST",229424.18144257,4.567e-05,2,"2025-11-27T12:59:29.932",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978253,1764248378335,"fUST",31450.73992229,4.567e-05,2,"2025-11-27T12:59:38.335",0.00037595000000000006,49.51,0.8381403928358544,763677856.0497987]
[394978300,1764248777263,"fUST",-383.4770391,4.3e-05,2,"2025-11-27T13:06:17.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978301,1764248778673,"fUST",-290.43999302,4.3e-05,2,"2025-11-27T13:06:18.673",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978302,1764248781428,"fUST",-169.32275095,4.3e-05,2,"2025-11-27T13:06:21.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978306,1764248842713,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:07:22.713",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978307,1764248864871,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:07:44.871",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978320,1764248886656,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:08:06.656",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978322,1764248911636,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:08:31.636",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978324,1764248934052,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:08:54.052",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978325,1764248955685,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:09:15.685",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978326,1764248963842,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:09:23.842",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978327,1764248972168,"fUST",221.22902576,4.257e-05,2,"2025-11-27T13:09:32.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978328,1764248980128,"fUST",150.0,4.278e-05,2,"2025-11-27T13:09:40.128",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978329,1764248988165,"fUST",150.0,4.278e-05,2,"2025-11-27T13:09:48.165",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978331,1764248995930,"fUST",150.0,4.278e-05,2,"2025-11-27T13:09:55.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978332,1764249005677,"fUST",150.0,4.278e-05,2,"2025-11-27T13:10:05.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978333,1764249013942,"fUST",150.0,4.278e-05,2,"2025-11-27T13:10:13.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978334,1764249022564,"fUST",150.0,4.278e-05,2,"2025-11-27T13:10:22.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978336,1764249030490,"fUST",150.0,4.278e-05,2,"2025-11-27T13:10:30.490",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978368,1764249032587,"fUST",-150.0,4.322e-05,2,"2025-11-27T13:10:32.587",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978370,1764249032599,"fUST",-1200.0,4.591e-05,2,"2025-11-27T13:10:32.599",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978372,1764249032610,"fUST",-1200.0,4.592e-05,2,"2025-11-27T13:10:32.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978374,1764249032622,"fUST",-300.0,4.592e-05,2,"2025-11-27T13:10:32.622",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978376,1764249032633,"fUST",-300.0,4.592e-05,2,"2025-11-27T13:10:32.633",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978379,1764249032646,"fUST",-300.0,4.592e-05,2,"2025-11-27T13:10:32.646",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978381,1764249032658,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.658",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978383,1764249032669,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.669",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978385,1764249032680,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.680",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978388,1764249032691,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.691",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978390,1764249032703,"fUST",-506.96891342,4.593e-05,2,"2025-11-27T13:10:32.703",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978392,1764249032714,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.714",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978394,1764249032725,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978397,1764249032736,"fUST",-501.05528051,4.593e-05,2,"2025-11-27T13:10:32.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978402,1764249032747,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.747",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978405,1764249032758,"fUST",-502.42348323,4.593e-05,2,"2025-11-27T13:10:32.758",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978408,1764249032768,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.768",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978411,1764249032779,"fUST",-500.0,4.593e-05,2,"2025-11-27T13:10:32.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978415,1764249032790,"fUST",-307.8364998,4.61e-05,2,"2025-11-27T13:10:32.790",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978418,1764249032801,"fUST",-1483.23415561,4.61e-05,2,"2025-11-27T13:10:32.801",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978422,1764249032812,"fUST",-250.0,4.61e-05,2,"2025-11-27T13:10:32.812",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978425,1764249032823,"fUST",-187.78006526,4.61e-05,2,"2025-11-27T13:10:32.823",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978428,1764249032834,"fUST",-500.0,4.61e-05,2,"2025-11-27T13:10:32.834",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978432,1764249032845,"fUST",-151.0,4.61e-05,2,"2025-11-27T13:10:32.845",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978435,1764249032856,"fUST",-4828.50812449,4.61e-05,2,"2025-11-27T13:10:32.856",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978438,1764249032868,"fUST",-500.0,4.61e-05,2,"2025-11-27T13:10:32.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978439,1764249032880,"fUST",-447.95112622,4.61e-05,2,"2025-11-27T13:10:32.880",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978440,1764249032892,"fUST",-250.0,4.61e-05,2,"2025-11-27T13:10:32.892",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978441,1764249032906,"fUST",-890000.0,4.613e-05,2,"2025-11-27T13:10:32.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978442,1764249032918,"fUST",-500.0,4.693e-05,2,"2025-11-27T13:10:32.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978443,1764249032930,"fUST",-500.0,4.693e-05,2,"2025-11-27T13:10:32.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978444,1764249032942,"fUST",-500.0,4.693e-05,2,"2025-11-27T13:10:32.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978445,1764249032953,"fUST",-501.4023171,4.693e-05,2,"2025-11-27T13:10:32.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978446,1764249032965,"fUST",-136180.7857351,4.713e-05,2,"2025-11-27T13:10:32.965",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978447,1764249032982,"fUST",-1586.9538984,4.801e-05,2,"2025-11-27T13:10:32.982",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978448,1764249032994,"fUST",-1028.44872057,4.9e-05,2,"2025-11-27T13:10:32.994",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978449,1764249033006,"fUST",-153.89871358,4.9e-05,2,"2025-11-27T13:10:33.006",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978450,1764249033017,"fUST",-2775.03345643,4.937e-05,2,"2025-11-27T13:10:33.017",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978451,1764249033029,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978453,1764249033041,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.041",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978455,1764249033052,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.052",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978457,1764249033069,"fUST",-523.46868897,5e-05,2,"2025-11-27T13:10:33.069",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978460,1764249033081,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.081",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978462,1764249033092,"fUST",-600.77703513,5e-05,2,"2025-11-27T13:10:33.092",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978464,1764249033103,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978466,1764249033113,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.113",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978468,1764249033124,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978471,1764249033135,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978473,1764249033146,"fUST",-363.50480778,5e-05,2,"2025-11-27T13:10:33.146",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978475,1764249033157,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.157",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978477,1764249033168,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978479,1764249033178,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978482,1764249033188,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978484,1764249033200,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.200",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978485,1764249033211,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.211",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978486,1764249033222,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.222",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978488,1764249033232,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.232",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978490,1764249033244,"fUST",-202.71517007,5e-05,2,"2025-11-27T13:10:33.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978491,1764249033255,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.255",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978493,1764249033266,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.266",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978495,1764249033277,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.277",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978497,1764249033287,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.287",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978498,1764249033298,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978499,1764249033309,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.309",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978500,1764249033321,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978501,1764249033331,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.331",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978502,1764249033342,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.342",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978503,1764249033353,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978504,1764249033363,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978506,1764249033374,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.374",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978508,1764249033385,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.385",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978510,1764249033395,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.395",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978513,1764249033407,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.407",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978515,1764249033418,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.418",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978517,1764249033428,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978519,1764249033439,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.439",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978521,1764249033450,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978524,1764249033461,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.461",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978526,1764249033472,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978528,1764249033484,"fUST",-300.0,5e-05,2,"2025-11-27T13:10:33.484",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978530,1764249033495,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.495",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978532,1764249033506,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.506",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978534,1764249033517,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978537,1764249033527,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978539,1764249033538,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.538",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978541,1764249033548,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.548",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978543,1764249033558,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978545,1764249033570,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.570",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978547,1764249033581,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978550,1764249033592,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.592",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978552,1764249033602,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.602",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978553,1764249033614,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.614",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978554,1764249033624,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.624",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978555,1764249033635,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978556,1764249033645,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.645",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978557,1764249033655,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.655",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978558,1764249033666,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.666",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978559,1764249033676,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.676",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978560,1764249033687,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978561,1764249033697,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978562,1764249033708,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.708",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978563,1764249033718,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.718",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978564,1764249033729,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.729",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978565,1764249033739,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.739",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978567,1764249033750,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.750",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978569,1764249033761,"fUST",-422.42848897,5e-05,2,"2025-11-27T13:10:33.761",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978571,1764249033772,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.772",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978573,1764249033783,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.783",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978576,1764249033793,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978577,1764249033803,"fUST",-499.99999999,5e-05,2,"2025-11-27T13:10:33.803",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978578,1764249033815,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.815",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978579,1764249033826,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.826",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978580,1764249033837,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.837",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978581,1764249033848,"fUST",-349.49903448,5e-05,2,"2025-11-27T13:10:33.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978582,1764249033859,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978583,1764249033870,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.870",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978584,1764249033880,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.880",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978586,1764249033891,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.891",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978588,1764249033905,"fUST",-472.2428489,5e-05,2,"2025-11-27T13:10:33.905",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978591,1764249033916,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.916",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978593,1764249033927,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978595,1764249033939,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978597,1764249033950,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978599,1764249033960,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.960",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978601,1764249033972,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.972",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978604,1764249033982,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:33.982",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978649,1764249034409,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.409",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978653,1764249034434,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.434",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978655,1764249034452,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978656,1764249034462,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978657,1764249034471,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978658,1764249034480,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978659,1764249034489,"fUST",-326.29757002,5e-05,2,"2025-11-27T13:10:34.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978660,1764249034499,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.499",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978661,1764249034508,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.508",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978662,1764249034517,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978663,1764249034527,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978664,1764249034537,"fUST",-165.63971285,5e-05,2,"2025-11-27T13:10:34.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978665,1764249034545,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.545",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978666,1764249034555,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978667,1764249034564,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978668,1764249034573,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.573",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978669,1764249034582,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.582",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978670,1764249034591,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978671,1764249034601,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.601",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978672,1764249034609,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978673,1764249034618,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978674,1764249034627,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.627",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978675,1764249034637,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978676,1764249034647,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978677,1764249034656,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.656",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978678,1764249034665,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.665",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978679,1764249034674,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.674",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978680,1764249034683,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.683",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978681,1764249034692,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.692",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978682,1764249034701,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.701",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978683,1764249034711,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.711",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978684,1764249034720,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.720",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978685,1764249034729,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.729",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978686,1764249034738,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.738",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978687,1764249034747,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.747",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978688,1764249034757,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.757",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978689,1764249034766,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.766",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978690,1764249034775,"fUST",-198.47860281,5e-05,2,"2025-11-27T13:10:34.775",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978691,1764249034784,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.784",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978692,1764249034793,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978693,1764249034802,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978694,1764249034811,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978695,1764249034821,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.821",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978696,1764249034831,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978697,1764249034841,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.841",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978698,1764249034849,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978699,1764249034859,"fUST",-535.8719128,5e-05,2,"2025-11-27T13:10:34.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978700,1764249034868,"fUST",-405.2926573,5e-05,2,"2025-11-27T13:10:34.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978701,1764249034879,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.879",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978702,1764249034888,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978703,1764249034902,"fUST",-564.18277489,5e-05,2,"2025-11-27T13:10:34.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978704,1764249034912,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978705,1764249034921,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.921",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978706,1764249034930,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978707,1764249034941,"fUST",-500.0,5e-05,2,"2025-11-27T13:10:34.941",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978708,1764249034950,"fUST",-240.97703747,5e-05,2,"2025-11-27T13:10:34.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978709,1764249034960,"fUST",-151.0,5e-05,2,"2025-11-27T13:10:34.960",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978710,1764249034970,"fUST",-3481.90595848,5e-05,2,"2025-11-27T13:10:34.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978711,1764249034980,"fUST",-151.0,5e-05,2,"2025-11-27T13:10:34.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978712,1764249034989,"fUST",-1680.0,5.05e-05,2,"2025-11-27T13:10:34.989",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978713,1764249034998,"fUST",-1680.0,5.051e-05,2,"2025-11-27T13:10:34.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978714,1764249035007,"fUST",-274.0,5.051e-05,2,"2025-11-27T13:10:35.007",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978715,1764249035017,"fUST",-420.0,5.051e-05,2,"2025-11-27T13:10:35.017",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978716,1764249035026,"fUST",-2199.93726138,5.125e-05,2,"2025-11-27T13:10:35.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978717,1764249035035,"fUST",-214.74111464,5.137e-05,2,"2025-11-27T13:10:35.035",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978718,1764249035044,"fUST",-199.12869629,5.137e-05,2,"2025-11-27T13:10:35.044",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978719,1764249035053,"fUST",-500.0,5.141e-05,2,"2025-11-27T13:10:35.053",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978720,1764249035063,"fUST",-497.88800598,5.141e-05,2,"2025-11-27T13:10:35.063",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978721,1764249035071,"fUST",-1000.0,5.141e-05,2,"2025-11-27T13:10:35.071",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978722,1764249035080,"fUST",-500.0,5.141e-05,2,"2025-11-27T13:10:35.080",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978723,1764249035090,"fUST",-502.39191734,5.141e-05,2,"2025-11-27T13:10:35.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978724,1764249035099,"fUST",-1000.0,5.141e-05,2,"2025-11-27T13:10:35.099",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978725,1764249035108,"fUST",-500.0,5.174e-05,2,"2025-11-27T13:10:35.108",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978726,1764249035117,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.117",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978727,1764249035126,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978728,1764249035135,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978729,1764249035144,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.144",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978730,1764249035154,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.154",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978731,1764249035165,"fUST",-484.62,5.174e-05,2,"2025-11-27T13:10:35.165",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978732,1764249035174,"fUST",-484.59,5.174e-05,2,"2025-11-27T13:10:35.174",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978733,1764249035184,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.184",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978734,1764249035195,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.195",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978735,1764249035207,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978736,1764249035216,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.216",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978737,1764249035225,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.225",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978738,1764249035235,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978739,1764249035244,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978740,1764249035253,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.253",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978741,1764249035262,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.262",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978742,1764249035271,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978743,1764249035280,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978744,1764249035289,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.289",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978745,1764249035299,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978746,1764249035308,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.308",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978747,1764249035317,"fUST",-300.0,5.234e-05,2,"2025-11-27T13:10:35.317",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978748,1764249035327,"fUST",-264.32406381,5.241e-05,2,"2025-11-27T13:10:35.327",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978749,1764249035337,"fUST",-500.0,5.274e-05,2,"2025-11-27T13:10:35.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978750,1764249035346,"fUST",-834.07,5.279e-05,2,"2025-11-27T13:10:35.346",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978751,1764249035356,"fUST",-834.07,5.285e-05,2,"2025-11-27T13:10:35.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978752,1764249035365,"fUST",-30386.0405302,5.312e-05,2,"2025-11-27T13:10:35.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978754,1764249035374,"fUST",-600.0,5.338e-05,2,"2025-11-27T13:10:35.374",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978755,1764249035383,"fUST",-2199.93726138,5.342e-05,2,"2025-11-27T13:10:35.383",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978756,1764249035393,"fUST",-6780.0420897,5.445e-05,2,"2025-11-27T13:10:35.393",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978758,1764249035402,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.402",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978759,1764249035411,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.411",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978761,1764249035421,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.421",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978762,1764249035430,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.430",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978763,1764249035439,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.439",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978765,1764249035448,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.448",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978766,1764249035457,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.457",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978767,1764249035466,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.466",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978769,1764249035475,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:10:35.475",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978770,1764249035485,"fUST",-638.11135438,5.479e-05,2,"2025-11-27T13:10:35.485",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978771,1764249035494,"fUST",-500.0,5.548e-05,2,"2025-11-27T13:10:35.494",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978773,1764249035503,"fUST",-2351.0,5.555e-05,2,"2025-11-27T13:10:35.503",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978774,1764249035513,"fUST",-587.0,5.556e-05,2,"2025-11-27T13:10:35.513",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978775,1764249035522,"fUST",-2199.93726138,5.64e-05,2,"2025-11-27T13:10:35.522",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978777,1764249035531,"fUST",-250.0,5.682e-05,2,"2025-11-27T13:10:35.531",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978778,1764249035540,"fUST",-1500.0,5.688e-05,2,"2025-11-27T13:10:35.540",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978779,1764249035549,"fUST",-1500.0,5.688e-05,2,"2025-11-27T13:10:35.549",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978781,1764249035558,"fUST",-2394.7184485,5.75e-05,2,"2025-11-27T13:10:35.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978782,1764249035568,"fUST",-2394.7184485,5.768e-05,2,"2025-11-27T13:10:35.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978783,1764249035577,"fUST",-786.21407597,5.774e-05,2,"2025-11-27T13:10:35.577",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978785,1764249035586,"fUST",-2394.7184485,5.785e-05,2,"2025-11-27T13:10:35.586",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978786,1764249035595,"fUST",-2394.7184485,5.803e-05,2,"2025-11-27T13:10:35.595",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978788,1764249035605,"fUST",-2394.7184485,5.82e-05,2,"2025-11-27T13:10:35.605",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978789,1764249035615,"fUST",-500.0,5.822e-05,2,"2025-11-27T13:10:35.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978790,1764249035624,"fUST",-2394.7184485,5.838e-05,2,"2025-11-27T13:10:35.624",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978792,1764249035634,"fUST",-2394.7184485,5.855e-05,2,"2025-11-27T13:10:35.634",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978793,1764249035644,"fUST",-2199.93726138,5.866e-05,2,"2025-11-27T13:10:35.644",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978794,1764249035653,"fUST",-720.0,5.871e-05,2,"2025-11-27T13:10:35.653",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978795,1764249035662,"fUST",-2394.7184485,5.873e-05,2,"2025-11-27T13:10:35.662",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978797,1764249035671,"fUST",-2394.7184485,5.89e-05,2,"2025-11-27T13:10:35.671",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978798,1764249035681,"fUST",-2397.11316695,5.908e-05,2,"2025-11-27T13:10:35.681",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978799,1764249035691,"fUST",-500.0,6.096e-05,2,"2025-11-27T13:10:35.691",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978800,1764249035700,"fUST",-2199.93726138,6.105e-05,2,"2025-11-27T13:10:35.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978801,1764249035709,"fUST",-823.0,6.111e-05,2,"2025-11-27T13:10:35.709",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978802,1764249035719,"fUST",-706.0,6.111e-05,2,"2025-11-27T13:10:35.719",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978803,1764249035728,"fUST",-1500.0,6.236e-05,2,"2025-11-27T13:10:35.728",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978804,1764249035738,"fUST",-177.0,6.322e-05,2,"2025-11-27T13:10:35.738",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978805,1764249035748,"fUST",-500.0,6.37e-05,2,"2025-11-27T13:10:35.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978806,1764249035759,"fUST",-864.0,6.459e-05,2,"2025-11-27T13:10:35.759",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978807,1764249035768,"fUST",-2199.93726138,6.483e-05,2,"2025-11-27T13:10:35.768",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978808,1764249035779,"fUST",-500.0,6.644e-05,2,"2025-11-27T13:10:35.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978809,1764249035789,"fUST",-2199.93726138,6.698e-05,2,"2025-11-27T13:10:35.789",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978810,1764249035798,"fUST",-1152.0,6.723e-05,2,"2025-11-27T13:10:35.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978811,1764249035807,"fUST",-150.072,6.871e-05,2,"2025-11-27T13:10:35.807",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978812,1764249035818,"fUST",-2153.0,6.871e-05,2,"2025-11-27T13:10:35.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978813,1764249035828,"fUST",-639.542,6.871e-05,2,"2025-11-27T13:10:35.828",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978814,1764249035839,"fUST",-1032.444,6.871e-05,2,"2025-11-27T13:10:35.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978815,1764249035848,"fUST",-414.0,6.871e-05,2,"2025-11-27T13:10:35.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978816,1764249035857,"fUST",-500.0,6.918e-05,2,"2025-11-27T13:10:35.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978817,1764249035868,"fUST",-1000.0,7.104e-05,2,"2025-11-27T13:10:35.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978818,1764249035877,"fUST",-2199.93726138,7.111e-05,2,"2025-11-27T13:10:35.877",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978819,1764249035886,"fUST",-2199.93726145,7.125e-05,2,"2025-11-27T13:10:35.886",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978820,1764249035899,"fUST",-500.0,7.192e-05,2,"2025-11-27T13:10:35.899",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978821,1764249035908,"fUST",-1613.0,7.395e-05,2,"2025-11-27T13:10:35.908",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978822,1764249035918,"fUST",-500.0,7.466e-05,2,"2025-11-27T13:10:35.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978823,1764249035927,"fUST",-500.0,7.74e-05,2,"2025-11-27T13:10:35.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978824,1764249035937,"fUST",-1000.0,7.815e-05,2,"2025-11-27T13:10:35.937",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978825,1764249035947,"fUST",-244.0,7.815e-05,2,"2025-11-27T13:10:35.947",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978826,1764249035956,"fUST",-500.0,8.014e-05,2,"2025-11-27T13:10:35.956",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978827,1764249035966,"fUST",-2258.0,8.134e-05,2,"2025-11-27T13:10:35.966",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978828,1764249035977,"fUST",-500.0,8.219e-05,2,"2025-11-27T13:10:35.977",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978829,1764249035988,"fUST",-319.90943039,8.219e-05,2,"2025-11-27T13:10:35.988",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978830,1764249035997,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:35.997",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978831,1764249036006,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.006",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978832,1764249036016,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978833,1764249036026,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978834,1764249036035,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.035",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978835,1764249036044,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.044",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978836,1764249036054,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.054",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978837,1764249036063,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.063",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978838,1764249036074,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.074",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978839,1764249036084,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978840,1764249036093,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978841,1764249036104,"fUST",-901.69117,8.219e-05,2,"2025-11-27T13:10:36.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978842,1764249036114,"fUST",-500.0,8.288e-05,2,"2025-11-27T13:10:36.114",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978843,1764249036123,"fUST",-204.0,8.322e-05,2,"2025-11-27T13:10:36.123",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978844,1764249036133,"fUST",-292.52178625,8.414e-05,2,"2025-11-27T13:10:36.133",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978845,1764249036142,"fUST",-500.0,8.562e-05,2,"2025-11-27T13:10:36.142",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978846,1764249036153,"fUST",-1000.0,8.596e-05,2,"2025-11-27T13:10:36.153",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978847,1764249036162,"fUST",-492.0,8.596e-05,2,"2025-11-27T13:10:36.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978848,1764249036172,"fUST",-1000.0,8.8e-05,2,"2025-11-27T13:10:36.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978849,1764249036181,"fUST",-500.0,8.836e-05,2,"2025-11-27T13:10:36.181",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978850,1764249036192,"fUST",-3162.0,8.948e-05,2,"2025-11-27T13:10:36.192",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978851,1764249036202,"fUST",-1000.0,9e-05,2,"2025-11-27T13:10:36.202",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978852,1764249036212,"fUST",-500.0,9.11e-05,2,"2025-11-27T13:10:36.212",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978853,1764249036222,"fUST",-1000.0,9.3e-05,2,"2025-11-27T13:10:36.222",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978854,1764249036232,"fUST",-500.0,9.384e-05,2,"2025-11-27T13:10:36.232",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978855,1764249036242,"fUST",-1000.0,9.456e-05,2,"2025-11-27T13:10:36.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978856,1764249036251,"fUST",-791.0,9.456e-05,2,"2025-11-27T13:10:36.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978857,1764249036260,"fUST",-647.18788642,9.658e-05,2,"2025-11-27T13:10:36.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978858,1764249036270,"fUST",-1010.0,9.843e-05,2,"2025-11-27T13:10:36.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978859,1764249036280,"fUST",-2151.0,9.871e-05,2,"2025-11-27T13:10:36.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978860,1764249036290,"fUST",-630.0,9.871e-05,2,"2025-11-27T13:10:36.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978861,1764249036299,"fUST",-990.0,9.871e-05,2,"2025-11-27T13:10:36.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978862,1764249036310,"fUST",-414.0,9.871e-05,2,"2025-11-27T13:10:36.310",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978863,1764249036319,"fUST",-1000.0,9.98e-05,2,"2025-11-27T13:10:36.319",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978864,1764249036329,"fUST",-209.40437684,0.0001,2,"2025-11-27T13:10:36.329",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978865,1764249036339,"fUST",-252.29073279,0.0001,2,"2025-11-27T13:10:36.339",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978866,1764249036348,"fUST",-231.0,0.00010322,2,"2025-11-27T13:10:36.348",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978867,1764249036357,"fUST",-1000.0,0.00010402,2,"2025-11-27T13:10:36.357",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978868,1764249036366,"fUST",-1000.0,0.00010402,2,"2025-11-27T13:10:36.366",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978869,1764249036375,"fUST",-217.15233878,0.00010548,2,"2025-11-27T13:10:36.375",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978870,1764249036385,"fUST",-999.0,0.00010959,2,"2025-11-27T13:10:36.385",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978871,1764249036394,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.394",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978872,1764249036403,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.403",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978873,1764249036412,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.412",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978874,1764249036422,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.422",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978875,1764249036431,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.431",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978876,1764249036441,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.441",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978877,1764249036450,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978878,1764249036459,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.459",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978879,1764249036468,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978880,1764249036478,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978881,1764249036487,"fUST",-439.32279341,0.00010959,2,"2025-11-27T13:10:36.487",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978882,1764249036496,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.496",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978883,1764249036505,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.505",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978884,1764249036515,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.515",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978885,1764249036524,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.524",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978886,1764249036534,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.534",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978887,1764249036543,"fUST",-161.48031336,0.00010959,2,"2025-11-27T13:10:36.543",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978888,1764249036553,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.553",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978889,1764249036563,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.563",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978890,1764249036572,"fUST",-500.0,0.00010959,2,"2025-11-27T13:10:36.572",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978891,1764249036581,"fUST",-239.19019859,0.00010959,2,"2025-11-27T13:10:36.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978892,1764249036591,"fUST",-901.69117,0.00010959,2,"2025-11-27T13:10:36.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978893,1764249036600,"fUST",-901.69117,0.00010959,2,"2025-11-27T13:10:36.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978894,1764249036610,"fUST",-901.69117,0.00010959,2,"2025-11-27T13:10:36.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978895,1764249036619,"fUST",-901.69117,0.00010959,2,"2025-11-27T13:10:36.619",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978896,1764249036628,"fUST",-151.0,0.00011,2,"2025-11-27T13:10:36.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978897,1764249036637,"fUST",-151.0,0.00011,2,"2025-11-27T13:10:36.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978898,1764249036647,"fUST",-901.0,0.00011,2,"2025-11-27T13:10:36.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978899,1764249036656,"fUST",-225.18697532,0.00011096,2,"2025-11-27T13:10:36.656",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978900,1764249036666,"fUST",-1000.0,0.00011442,2,"2025-11-27T13:10:36.666",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978901,1764249036676,"fUST",-1000.0,0.00011442,2,"2025-11-27T13:10:36.676",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978902,1764249036685,"fUST",-579.0,0.00011442,2,"2025-11-27T13:10:36.685",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978903,1764249036695,"fUST",-370.02818542,0.00011644,2,"2025-11-27T13:10:36.695",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978904,1764249036704,"fUST",-233.51889341,0.00011644,2,"2025-11-27T13:10:36.704",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978905,1764249036713,"fUST",-786.21407597,0.00011769,2,"2025-11-27T13:10:36.713",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978906,1764249036723,"fUST",-242.15909246,0.00012192,2,"2025-11-27T13:10:36.723",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978907,1764249036732,"fUST",-258.0,0.00012322,2,"2025-11-27T13:10:36.732",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978908,1764249036742,"fUST",-1000.0,0.00012586,2,"2025-11-27T13:10:36.742",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978909,1764249036752,"fUST",-1000.0,0.00012586,2,"2025-11-27T13:10:36.752",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978910,1764249036762,"fUST",-1000.0,0.00012586,2,"2025-11-27T13:10:36.762",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978911,1764249036771,"fUST",-850.981,0.00012683,2,"2025-11-27T13:10:36.771",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978912,1764249036782,"fUST",-251.11897888,0.0001274,2,"2025-11-27T13:10:36.782",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978913,1764249036791,"fUST",-630.0,0.00012871,2,"2025-11-27T13:10:36.791",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978914,1764249036800,"fUST",-990.0,0.00012871,2,"2025-11-27T13:10:36.800",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978915,1764249036810,"fUST",-414.0,0.00012871,2,"2025-11-27T13:10:36.810",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978916,1764249036820,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.820",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978917,1764249036829,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.829",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978918,1764249036839,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978919,1764249036849,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978920,1764249036859,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978921,1764249036868,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978922,1764249036879,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.879",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978923,1764249036888,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978924,1764249036903,"fUST",-496.37249977,0.0001299,2,"2025-11-27T13:10:36.903",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978925,1764249036912,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978926,1764249036922,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978927,1764249036931,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978928,1764249036941,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.941",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978929,1764249036951,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.951",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978930,1764249036961,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978931,1764249036970,"fUST",-500.0,0.0001299,2,"2025-11-27T13:10:36.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978932,1764249036982,"fUST",-512.03807356,0.0001299,2,"2025-11-27T13:10:36.982",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978933,1764249036992,"fUST",-260.4103811,0.00013288,2,"2025-11-27T13:10:36.992",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978934,1764249037001,"fUST",-500.0,0.00013698,2,"2025-11-27T13:10:37.001",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978935,1764249037010,"fUST",-500.0,0.00013698,2,"2025-11-27T13:10:37.010",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978936,1764249037019,"fUST",-500.0,0.00013698,2,"2025-11-27T13:10:37.019",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978937,1764249037029,"fUST",-230.071481,0.00013698,2,"2025-11-27T13:10:37.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978938,1764249037038,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978939,1764249037048,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.048",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978940,1764249037058,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.058",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978941,1764249037068,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.068",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978942,1764249037077,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.077",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978943,1764249037087,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.087",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978944,1764249037096,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.096",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978945,1764249037106,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978946,1764249037115,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978947,1764249037125,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.125",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978948,1764249037134,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.134",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978949,1764249037144,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.144",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978950,1764249037153,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.153",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978951,1764249037163,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.163",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978952,1764249037172,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978953,1764249037182,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.182",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978954,1764249037191,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978955,1764249037201,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.201",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978956,1764249037210,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.210",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978957,1764249037220,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.220",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978958,1764249037229,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.229",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978959,1764249037238,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.238",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978960,1764249037247,"fUST",-502.11,0.00013698,2,"2025-11-27T13:10:37.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978961,1764249037257,"fUST",-502.13147319,0.00013698,2,"2025-11-27T13:10:37.257",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978962,1764249037266,"fUST",-3150.0,0.00013699,2,"2025-11-27T13:10:37.266",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978963,1764249037275,"fUST",-750.0,0.00013699,2,"2025-11-27T13:10:37.275",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978964,1764249037284,"fUST",-1000.0,0.00013699,2,"2025-11-27T13:10:37.284",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978965,1764249037294,"fUST",-1348.794544,0.00013699,2,"2025-11-27T13:10:37.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978966,1764249037303,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.303",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978967,1764249037312,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978968,1764249037321,"fUST",-164.40994521,0.00013699,2,"2025-11-27T13:10:37.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978969,1764249037332,"fUST",-159.23097725,0.00013699,2,"2025-11-27T13:10:37.332",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978970,1764249037341,"fUST",-160.04288404,0.00013699,2,"2025-11-27T13:10:37.341",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978971,1764249037352,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.352",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978972,1764249037361,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.361",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978973,1764249037370,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.370",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978974,1764249037380,"fUST",-521.86165345,0.00013699,2,"2025-11-27T13:10:37.380",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978975,1764249037389,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.389",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978976,1764249037399,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978977,1764249037409,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.409",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978978,1764249037418,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.418",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978979,1764249037428,"fUST",-177.4003484,0.00013699,2,"2025-11-27T13:10:37.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978980,1764249037437,"fUST",-500.0,0.00013699,2,"2025-11-27T13:10:37.437",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978981,1764249037447,"fUST",-270.0455652,0.00013836,2,"2025-11-27T13:10:37.447",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978982,1764249037457,"fUST",-1000.0,0.00013845,2,"2025-11-27T13:10:37.457",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978983,1764249037467,"fUST",-1000.0,0.00013845,2,"2025-11-27T13:10:37.467",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978984,1764249037477,"fUST",-1000.0,0.00013845,2,"2025-11-27T13:10:37.477",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978985,1764249037487,"fUST",-715.0,0.00013845,2,"2025-11-27T13:10:37.487",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978986,1764249037496,"fUST",-160.0,0.00014097,2,"2025-11-27T13:10:37.496",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978987,1764249037506,"fUST",-353.54508592,0.00014097,2,"2025-11-27T13:10:37.506",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978988,1764249037515,"fUST",-160.0,0.00014097,2,"2025-11-27T13:10:37.515",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978989,1764249037524,"fUST",-763.02609025,0.00014247,2,"2025-11-27T13:10:37.524",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978990,1764249037534,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:10:37.534",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978991,1764249037544,"fUST",-207.46398873,0.00014247,2,"2025-11-27T13:10:37.544",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978992,1764249037554,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:10:37.554",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978993,1764249037563,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:10:37.563",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978994,1764249037573,"fUST",-519.02019997,0.00014247,2,"2025-11-27T13:10:37.573",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978995,1764249037583,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:10:37.583",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978996,1764249037592,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:10:37.592",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978997,1764249037602,"fUST",-285.0,0.00014322,2,"2025-11-27T13:10:37.602",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978998,1764249037611,"fUST",-280.03725112,0.00014384,2,"2025-11-27T13:10:37.611",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394978999,1764249037621,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:10:37.621",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979000,1764249037631,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:10:37.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979001,1764249037640,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:10:37.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979002,1764249037650,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:10:37.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979003,1764249037659,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:10:37.659",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979004,1764249037848,"fUST",-301.39335176,0.000149,2,"2025-11-27T13:10:37.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979005,1764249037858,"fUST",-301.39335174,0.000149,2,"2025-11-27T13:10:37.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979006,1764249037868,"fUST",-301.39335174,0.000149,2,"2025-11-27T13:10:37.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979007,1764249037878,"fUST",-290.39862941,0.00014932,2,"2025-11-27T13:10:37.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979008,1764249037888,"fUST",-195.181386,0.00015068,2,"2025-11-27T13:10:37.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979009,1764249037902,"fUST",-1000.0,0.00015229,2,"2025-11-27T13:10:37.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979010,1764249037912,"fUST",-1000.0,0.00015229,2,"2025-11-27T13:10:37.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979011,1764249037922,"fUST",-1000.0,0.00015229,2,"2025-11-27T13:10:37.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979012,1764249037932,"fUST",-901.69117,0.00015229,2,"2025-11-27T13:10:37.932",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979013,1764249037942,"fUST",-901.69117,0.00015229,2,"2025-11-27T13:10:37.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979014,1764249037952,"fUST",-901.69117,0.00015229,2,"2025-11-27T13:10:37.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979015,1764249037961,"fUST",-901.691162,0.00015229,2,"2025-11-27T13:10:37.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979016,1764249037972,"fUST",-395.7021138,0.00015264,2,"2025-11-27T13:10:37.972",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979017,1764249037981,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:10:37.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979018,1764249037990,"fUST",-1654.99606756,0.00015342,2,"2025-11-27T13:10:37.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979019,1764249037999,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:10:37.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979020,1764249038009,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:10:38.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979021,1764249038018,"fUST",-621.76984616,0.00015342,2,"2025-11-27T13:10:38.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979022,1764249038028,"fUST",-301.1433787,0.0001548,2,"2025-11-27T13:10:38.028",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979023,1764249038038,"fUST",-630.0,0.00015871,2,"2025-11-27T13:10:38.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979024,1764249038048,"fUST",-990.0,0.00015871,2,"2025-11-27T13:10:38.048",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979025,1764249038058,"fUST",-414.0,0.00015871,2,"2025-11-27T13:10:38.058",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979026,1764249038073,"fUST",-273.12913875,0.0001589,2,"2025-11-27T13:10:38.073",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979027,1764249038084,"fUST",-2500.0,0.0001589,2,"2025-11-27T13:10:38.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979028,1764249038094,"fUST",-2500.0,0.0001589,2,"2025-11-27T13:10:38.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979029,1764249038104,"fUST",-150.0,0.00015958,2,"2025-11-27T13:10:38.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979030,1764249038114,"fUST",-28206.45402621,0.00016,2,"2025-11-27T13:10:38.114",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979031,1764249038124,"fUST",-1000.0,0.00016189,5,"2025-11-27T13:10:38.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979032,1764249038134,"fUST",-312.0,0.00016322,2,"2025-11-27T13:10:38.134",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979033,1764249038143,"fUST",-500.0,0.00016438,2,"2025-11-27T13:10:38.143",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979034,1764249038153,"fUST",-500.0,0.00016438,2,"2025-11-27T13:10:38.153",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979035,1764249038162,"fUST",-624.26043825,0.00016438,2,"2025-11-27T13:10:38.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979036,1764249038172,"fUST",-500.0,0.00016438,2,"2025-11-27T13:10:38.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979037,1764249038182,"fUST",-500.0,0.00016438,2,"2025-11-27T13:10:38.182",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979038,1764249038192,"fUST",-440.59833308,0.00016438,2,"2025-11-27T13:10:38.192",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979121,1764249040104,"fUST",-1940.29941832,4.513e-05,2,"2025-11-27T13:10:40.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979122,1764249040115,"fUST",-9275.82456618,4.513e-05,2,"2025-11-27T13:10:40.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979179,1764249040863,"fUST",-11888.11081244,4.513e-05,2,"2025-11-27T13:10:40.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979182,1764249040879,"fUST",-6596.94442204,4.513e-05,2,"2025-11-27T13:10:40.879",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979185,1764249040896,"fUST",-8484.50803536,4.513e-05,2,"2025-11-27T13:10:40.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979187,1764249040912,"fUST",-44843.20231774,4.513e-05,2,"2025-11-27T13:10:40.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979190,1764249040927,"fUST",-24417.72030622,4.513e-05,2,"2025-11-27T13:10:40.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979192,1764249040943,"fUST",-2215.58800623,4.513e-05,2,"2025-11-27T13:10:40.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979199,1764249040993,"fUST",-20011.00567911,4.513e-05,2,"2025-11-27T13:10:40.993",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979312,1764249046827,"fUST",-6727.85542651,4.468e-05,2,"2025-11-27T13:10:46.827",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979313,1764249046837,"fUST",-4698.186999,4.513e-05,2,"2025-11-27T13:10:46.837",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979321,1764249095340,"fUST",260.0,0.000215,120,"2025-11-27T13:11:35.340",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979322,1764249121699,"fUST",237.76,1e-05,2,"2025-11-27T13:12:01.699",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979323,1764249122090,"fUST",237.76,1e-05,2,"2025-11-27T13:12:02.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979324,1764249122403,"fUST",237.76,1e-05,2,"2025-11-27T13:12:02.403",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979325,1764249122763,"fUST",237.76,1e-05,2,"2025-11-27T13:12:02.763",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979326,1764249123787,"fUST",237.76,1e-05,2,"2025-11-27T13:12:03.787",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979327,1764249123942,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:03.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979328,1764249124047,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:04.047",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979329,1764249124254,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:04.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979330,1764249124417,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:04.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979331,1764249124662,"fUST",229.07951436,1.1e-05,2,"2025-11-27T13:12:04.662",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979332,1764249124686,"fUST",8.68048564,1.1e-05,2,"2025-11-27T13:12:04.686",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979333,1764249124976,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:04.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979334,1764249125278,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:05.278",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979335,1764249125635,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:05.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979336,1764249126617,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:06.617",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979337,1764249126999,"fUST",237.76,1.1e-05,2,"2025-11-27T13:12:06.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979338,1764249127290,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:07.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979339,1764249127579,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:07.579",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979340,1764249127869,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:07.869",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979341,1764249128208,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:08.208",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979342,1764249128545,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:08.545",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979343,1764249128881,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:08.881",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979344,1764249129163,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:09.163",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979345,1764249129852,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:09.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979346,1764249130177,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:10.177",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979347,1764249130489,"fUST",237.76,1.2e-05,2,"2025-11-27T13:12:10.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979348,1764249130831,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:10.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979349,1764249131432,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:11.432",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979350,1764249131616,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:11.616",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979351,1764249131956,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:11.956",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979352,1764249132206,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:12.206",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979353,1764249132543,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:12.543",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979354,1764249132928,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:12.928",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979355,1764249133345,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:13.345",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979358,1764249133658,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:13.658",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979384,1764249134246,"fUST",237.76,1.3e-05,2,"2025-11-27T13:12:14.246",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979388,1764249134313,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:14.313",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979396,1764249134577,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:14.577",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979397,1764249134932,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:14.932",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979398,1764249135304,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:15.304",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979399,1764249135653,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:15.653",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979401,1764249135959,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:15.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979402,1764249136312,"fUST",180.92951436,1.4e-05,2,"2025-11-27T13:12:16.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979403,1764249136335,"fUST",56.83048564,1.4e-05,2,"2025-11-27T13:12:16.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979404,1764249136638,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:16.638",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979405,1764249136944,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:16.944",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979406,1764249137215,"fUST",237.76,1.4e-05,2,"2025-11-27T13:12:17.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979407,1764249137542,"fUST",237.76,1.5e-05,2,"2025-11-27T13:12:17.542",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979408,1764249137813,"fUST",237.76,1.5e-05,2,"2025-11-27T13:12:17.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979409,1764249138129,"fUST",237.76,1.5e-05,2,"2025-11-27T13:12:18.129",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979410,1764249138430,"fUST",237.76,1.5e-05,2,"2025-11-27T13:12:18.430",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979411,1764249138734,"fUST",237.76,1.5e-05,2,"2025-11-27T13:12:18.734",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979413,1764249288221,"fUST",300.0,4.291e-05,2,"2025-11-27T13:14:48.221",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979414,1764249310387,"fUST",300.0,4.291e-05,2,"2025-11-27T13:15:10.387",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979415,1764249332145,"fUST",300.0,4.291e-05,2,"2025-11-27T13:15:32.145",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979416,1764249355237,"fUST",300.0,4.291e-05,2,"2025-11-27T13:15:55.237",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979421,1764249427313,"fUST",300.0,4.291e-05,2,"2025-11-27T13:17:07.313",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979422,1764249449915,"fUST",300.0,4.291e-05,2,"2025-11-27T13:17:29.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979424,1764249472300,"fUST",300.0,4.291e-05,2,"2025-11-27T13:17:52.300",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979425,1764249480448,"fUST",300.0,4.291e-05,2,"2025-11-27T13:18:00.448",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979426,1764249498263,"fUST",212.1073563,3.664e-05,2,"2025-11-27T13:18:18.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979427,1764249554058,"fUST",150.0,4.269e-05,2,"2025-11-27T13:19:14.058",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979428,1764249575581,"fUST",150.0,4.269e-05,2,"2025-11-27T13:19:35.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979429,1764249597345,"fUST",150.0,4.269e-05,2,"2025-11-27T13:19:57.345",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979430,1764249619870,"fUST",150.0,4.269e-05,2,"2025-11-27T13:20:19.870",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979431,1764249641725,"fUST",150.0,4.269e-05,2,"2025-11-27T13:20:41.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979432,1764249663634,"fUST",150.0,4.269e-05,2,"2025-11-27T13:21:03.634",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979433,1764249685393,"fUST",150.0,4.269e-05,2,"2025-11-27T13:21:25.393",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979434,1764249693528,"fUST",150.0,4.269e-05,2,"2025-11-27T13:21:33.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979435,1764249702063,"fUST",150.0,4.269e-05,2,"2025-11-27T13:21:42.063",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979436,1764249709946,"fUST",150.0,4.291e-05,2,"2025-11-27T13:21:49.946",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979438,1764249718724,"fUST",150.0,4.291e-05,2,"2025-11-27T13:21:58.724",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979439,1764249726499,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:06.499",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979440,1764249734713,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:14.713",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979441,1764249742470,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:22.470",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979442,1764249750753,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:30.753",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979443,1764249758562,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:38.562",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979446,1764249767415,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:47.415",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979447,1764249775610,"fUST",150.0,4.291e-05,2,"2025-11-27T13:22:55.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979448,1764249783783,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:03.783",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979464,1764249791558,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:11.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979472,1764249799620,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:19.620",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979473,1764249807654,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:27.654",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979474,1764249816094,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:36.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979475,1764249824377,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:44.377",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979476,1764249832497,"fUST",150.0,4.291e-05,2,"2025-11-27T13:23:52.497",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979477,1764249840342,"fUST",150.0,4.291e-05,2,"2025-11-27T13:24:00.342",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979479,1764249855496,"fUST",150.0,4.291e-05,2,"2025-11-27T13:24:15.496",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979480,1764249863274,"fUST",150.0,4.291e-05,2,"2025-11-27T13:24:23.274",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979481,1764249878364,"fUST",150.0,4.291e-05,2,"2025-11-27T13:24:38.364",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979482,1764249880485,"fUST",160.0,0.0002022,59,"2025-11-27T13:24:40.485",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979483,1764249886617,"fUST",150.0,4.291e-05,2,"2025-11-27T13:24:46.617",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979484,1764249902823,"fUST",150.0,4.291e-05,2,"2025-11-27T13:25:02.823",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979485,1764249908265,"fUST",160.0,0.0002022,59,"2025-11-27T13:25:08.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979488,1764249948446,"fUST",160.0,0.0002022,59,"2025-11-27T13:25:48.446",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979493,1764249967496,"fUST",160.0,0.0002022,59,"2025-11-27T13:26:07.496",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979494,1764249973918,"fUST",160.0,0.0002022,59,"2025-11-27T13:26:13.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979495,1764249980706,"fUST",212.0,0.0002022,59,"2025-11-27T13:26:20.706",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979511,1764250101145,"fUST",153.63342788,4.282e-05,2,"2025-11-27T13:28:21.145",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979513,1764250116755,"fUST",153.63342788,4.282e-05,2,"2025-11-27T13:28:36.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979518,1764250140946,"fUST",-174.04848096,4.324e-05,2,"2025-11-27T13:29:00.946",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979542,1764250231531,"fUST",-125.95151904,4.324e-05,2,"2025-11-27T13:30:31.531",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979545,1764250231552,"fUST",-171.66932257,4.346e-05,2,"2025-11-27T13:30:31.552",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979548,1764250231574,"fUST",-147.64638372,4.368e-05,2,"2025-11-27T13:30:31.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979559,1764250231695,"fUST",-152.35361628,4.368e-05,2,"2025-11-27T13:30:31.695",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979561,1764250231704,"fUST",-300.0,4.412e-05,2,"2025-11-27T13:30:31.704",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979563,1764250231715,"fUST",-283.0,4.412e-05,2,"2025-11-27T13:30:31.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979565,1764250231724,"fUST",-1200.0,4.412e-05,2,"2025-11-27T13:30:31.724",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979567,1764250231733,"fUST",-7889.79064543,4.413e-05,2,"2025-11-27T13:30:31.733",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979569,1764250231744,"fUST",-6977.70743998,4.413e-05,2,"2025-11-27T13:30:31.744",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979571,1764250231755,"fUST",-35582.68724282,4.413e-05,2,"2025-11-27T13:30:31.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979637,1764250237691,"fUST",-10615.0840201,4.413e-05,2,"2025-11-27T13:30:37.691",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979639,1764250237703,"fUST",-302.0,4.413e-05,2,"2025-11-27T13:30:37.703",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979646,1764250237753,"fUST",-446.03775753,4.413e-05,2,"2025-11-27T13:30:37.753",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979648,1764250237764,"fUST",-455.70417096,4.413e-05,2,"2025-11-27T13:30:37.764",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979650,1764250237775,"fUST",-890.79079948,4.413e-05,2,"2025-11-27T13:30:37.775",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979705,1764250239958,"fUST",-841.52588397,4.413e-05,2,"2025-11-27T13:30:39.958",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979707,1764250239973,"fUST",-254.01130894,4.413e-05,2,"2025-11-27T13:30:39.973",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979708,1764250240082,"fUST",-27609.61202401,4.413e-05,2,"2025-11-27T13:30:40.082",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979709,1764250240097,"fUST",-25643.6293962,4.413e-05,2,"2025-11-27T13:30:40.097",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979710,1764250240108,"fUST",-2782.94548606,4.413e-05,2,"2025-11-27T13:30:40.108",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979711,1764250241271,"fUST",-1553.17549407,4.413e-05,2,"2025-11-27T13:30:41.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979712,1764250241281,"fUST",-81632.00000001,4.413e-05,2,"2025-11-27T13:30:41.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979714,1764250245203,"fUST",-5945.52056487,4.413e-05,2,"2025-11-27T13:30:45.203",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979735,1764250245858,"fUST",-3101.15155676,4.413e-05,2,"2025-11-27T13:30:45.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979736,1764250245894,"fUST",-802.84844993,4.413e-05,2,"2025-11-27T13:30:45.894",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979737,1764250245905,"fUST",-35984.60516988,4.413e-05,2,"2025-11-27T13:30:45.905",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979738,1764250245917,"fUST",-37675.81211099,4.413e-05,2,"2025-11-27T13:30:45.917",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979739,1764250245928,"fUST",-529.99999998,4.413e-05,2,"2025-11-27T13:30:45.928",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979740,1764250261046,"fUST",-300.0,4.325e-05,2,"2025-11-27T13:31:01.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979741,1764250263244,"fUST",-212.52786077,4.325e-05,2,"2025-11-27T13:31:03.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979742,1764250265227,"fUST",-398.07193384,4.325e-05,2,"2025-11-27T13:31:05.227",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979743,1764250387550,"fUST",-2869.69309045,4.325e-05,2,"2025-11-27T13:33:07.550",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979744,1764250387585,"fUST",-480.33093404,4.369e-05,2,"2025-11-27T13:33:07.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979745,1764250387653,"fUST",-3299.96195102,4.369e-05,2,"2025-11-27T13:33:07.653",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979746,1764250387684,"fUST",-500.0,4.393e-05,2,"2025-11-27T13:33:07.684",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979747,1764250387712,"fUST",-300.0,4.412e-05,2,"2025-11-27T13:33:07.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979748,1764250388020,"fUST",-316.64114589,4.413e-05,2,"2025-11-27T13:33:08.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979749,1764250388043,"fUST",-500.0,4.413e-05,2,"2025-11-27T13:33:08.043",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979750,1764250388059,"fUST",-300.0,4.413e-05,2,"2025-11-27T13:33:08.059",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979751,1764250388084,"fUST",-1800.08609796,4.413e-05,2,"2025-11-27T13:33:08.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979752,1764250388099,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.099",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979753,1764250388280,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979754,1764250388309,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.309",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979755,1764250388363,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979756,1764250388383,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.383",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979757,1764250388398,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.398",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979758,1764250388440,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.440",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979759,1764250388566,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:08.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979761,1764250395395,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:15.395",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979762,1764250400163,"fUST",-300.0,4.369e-05,2,"2025-11-27T13:33:20.163",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979763,1764250400211,"fUST",-9400.01,4.413e-05,2,"2025-11-27T13:33:20.211",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979764,1764250400281,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:20.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979765,1764250400449,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:20.449",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979766,1764250400567,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:20.567",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979767,1764250401181,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:21.181",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979768,1764250401196,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:21.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979769,1764250401219,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:21.219",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979770,1764250401238,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:21.238",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979771,1764250401284,"fUST",-10000.01,4.413e-05,2,"2025-11-27T13:33:21.284",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979772,1764250506317,"fUST",184.0,0.00019593,120,"2025-11-27T13:35:06.317",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979773,1764250507712,"fUST",184.0,0.00020573,120,"2025-11-27T13:35:07.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979838,1764250557056,"fUST",10000.01,3.578e-05,2,"2025-11-27T13:35:57.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979839,1764250557080,"fUST",8534.2953559,3.578e-05,2,"2025-11-27T13:35:57.080",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979840,1764250711450,"fUST",-300.0,4.324e-05,2,"2025-11-27T13:38:31.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979841,1764250711471,"fUST",-36.83373971,4.369e-05,2,"2025-11-27T13:38:31.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979842,1764250729993,"fUST",161.0,5.9e-07,2,"2025-11-27T13:38:49.993",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979843,1764250730654,"fUST",-205.24042299,4.325e-05,2,"2025-11-27T13:38:50.654",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979844,1764250730679,"fUST",-0.27726167,4.369e-05,2,"2025-11-27T13:38:50.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979845,1764250748738,"fUST",150.0,7.566e-05,30,"2025-11-27T13:39:08.738",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979846,1764250749039,"fUST",150.0,7.926e-05,30,"2025-11-27T13:39:09.039",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979850,1764250816852,"fUST",150.0,7.786e-05,30,"2025-11-27T13:40:16.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979853,1764250875900,"fUST",-204.96316132,4.325e-05,2,"2025-11-27T13:41:15.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979854,1764250875922,"fUST",-1.41075599,4.347e-05,2,"2025-11-27T13:41:15.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979855,1764250877961,"fUST",-165.77318296,4.347e-05,2,"2025-11-27T13:41:17.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979856,1764250890894,"fUST",-166.62506029,4.303e-05,2,"2025-11-27T13:41:30.894",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979857,1764250892874,"fUST",-119.89894153,4.303e-05,2,"2025-11-27T13:41:32.874",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979858,1764250892896,"fUST",-90.1640641,4.347e-05,2,"2025-11-27T13:41:32.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979859,1764250936035,"fUST",-194.6129805,4.303e-05,2,"2025-11-27T13:42:16.035",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979860,1764250936059,"fUST",-30.58675476,4.347e-05,2,"2025-11-27T13:42:16.059",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979861,1764250936082,"fUST",-62.43618722,4.347e-05,2,"2025-11-27T13:42:16.082",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979862,1764250939103,"fUST",159.671883,0.0001944,60,"2025-11-27T13:42:19.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979873,1764251040924,"fUST",-238.11215837,4.313e-05,2,"2025-11-27T13:44:00.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979874,1764251044201,"fUST",-381.22615863,4.313e-05,2,"2025-11-27T13:44:04.201",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979875,1764251044682,"fUST",9839.01,4.27e-05,2,"2025-11-27T13:44:04.682",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979876,1764251044704,"fUST",10000.01,4.27e-05,2,"2025-11-27T13:44:04.704",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979877,1764251044726,"fUST",10000.01,4.27e-05,2,"2025-11-27T13:44:04.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979878,1764251044749,"fUST",6471.46199042,4.27e-05,2,"2025-11-27T13:44:04.749",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979879,1764251046772,"fUST",-301.29887715,4.313e-05,2,"2025-11-27T13:44:06.772",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979880,1764251051429,"fUST",-382.96275489,4.313e-05,2,"2025-11-27T13:44:11.429",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979881,1764251053990,"fUST",-188.92525109,4.313e-05,2,"2025-11-27T13:44:13.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979882,1764251057732,"fUST",-292.51805573,4.313e-05,2,"2025-11-27T13:44:17.732",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979885,1764251060364,"fUST",-340.58420811,4.313e-05,2,"2025-11-27T13:44:20.364",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979887,1764251060457,"fUST",1028.9962888,4.27e-05,2,"2025-11-27T13:44:20.457",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979890,1764251061761,"fUST",-357.98197911,4.313e-05,2,"2025-11-27T13:44:21.761",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979891,1764251064032,"fUST",-332.91110399,4.313e-05,2,"2025-11-27T13:44:24.032",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979892,1764251064942,"fUST",1000.0,0.0002,30,"2025-11-27T13:44:24.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979893,1764251065162,"fUST",-241.37002,4.313e-05,2,"2025-11-27T13:44:25.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979895,1764251068574,"fUST",-187.05912285,4.313e-05,2,"2025-11-27T13:44:28.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979896,1764251070278,"fUST",-155.73526175,4.313e-05,2,"2025-11-27T13:44:30.278",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979897,1764251071913,"fUST",-151.3794719,4.313e-05,2,"2025-11-27T13:44:31.913",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979898,1764251073326,"fUST",-326.881491,4.313e-05,2,"2025-11-27T13:44:33.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979899,1764251076350,"fUST",-231.74669824,4.313e-05,2,"2025-11-27T13:44:36.350",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979900,1764251078870,"fUST",-498.1575924,4.313e-05,2,"2025-11-27T13:44:38.870",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979901,1764251080789,"fUST",-405.51768466,4.313e-05,2,"2025-11-27T13:44:40.789",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979902,1764251083635,"fUST",1000.0,0.0002,30,"2025-11-27T13:44:43.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979903,1764251084095,"fUST",2059.53922344,4.27e-05,2,"2025-11-27T13:44:44.095",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979904,1764251084647,"fUST",-202.2851416,4.313e-05,2,"2025-11-27T13:44:44.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979905,1764251087197,"fUST",-424.57307729,4.313e-05,2,"2025-11-27T13:44:47.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979907,1764251088696,"fUST",-271.82906116,4.313e-05,2,"2025-11-27T13:44:48.696",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979908,1764251091725,"fUST",6911.47448776,3.699e-05,2,"2025-11-27T13:44:51.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979909,1764251091749,"fUST",10000.01,3.699e-05,2,"2025-11-27T13:44:51.749",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979910,1764251091771,"fUST",558.83695674,3.699e-05,2,"2025-11-27T13:44:51.771",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979911,1764251091928,"fUST",2089.16168519,4.27e-05,2,"2025-11-27T13:44:51.928",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979912,1764251092757,"fUST",-215.92605713,4.313e-05,2,"2025-11-27T13:44:52.757",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979913,1764251095408,"fUST",-211.91424388,4.313e-05,2,"2025-11-27T13:44:55.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979916,1764251100702,"fUST",-226.23737877,4.313e-05,2,"2025-11-27T13:45:00.702",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979917,1764251102735,"fUST",-151.51972269,4.312e-05,2,"2025-11-27T13:45:02.735",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979918,1764251107115,"fUST",184.26002904,9.11e-05,3,"2025-11-27T13:45:07.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979919,1764251112485,"fUST",1250.0,9.11e-05,3,"2025-11-27T13:45:12.485",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979920,1764251117112,"fUST",-148.48027731,4.312e-05,2,"2025-11-27T13:45:17.112",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979921,1764251117137,"fUST",-151.51972269,4.313e-05,2,"2025-11-27T13:45:17.137",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979922,1764251119611,"fUST",-203.87446412,4.313e-05,2,"2025-11-27T13:45:19.611",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979924,1764251123475,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:23.475",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979925,1764251124103,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:24.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979926,1764251124517,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:24.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979927,1764251124742,"fUST",-308.22991976,4.313e-05,2,"2025-11-27T13:45:24.742",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979928,1764251124794,"fUST",508.361492,9.11e-05,3,"2025-11-27T13:45:24.794",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979929,1764251125120,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:25.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979930,1764251125760,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:25.760",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979931,1764251127169,"fUST",500.0,9.11e-05,3,"2025-11-27T13:45:27.169",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979932,1764251127271,"fUST",-240.94883854,4.313e-05,2,"2025-11-27T13:45:27.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979933,1764251127372,"fUST",256.42489316,9.11e-05,3,"2025-11-27T13:45:27.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979934,1764251128679,"fUST",-171.70734668,4.313e-05,2,"2025-11-27T13:45:28.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979936,1764251133787,"fUST",-298.82720458,4.313e-05,2,"2025-11-27T13:45:33.787",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979937,1764251135018,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:45:35.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979938,1764251135191,"fUST",-159.01099713,4.313e-05,2,"2025-11-27T13:45:35.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979939,1764251135382,"fUST",1041.0,0.0002,30,"2025-11-27T13:45:35.382",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979940,1764251137452,"fUST",-262.60806453,4.313e-05,2,"2025-11-27T13:45:37.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979941,1764251138438,"fUST",2601.01423731,4.27e-05,2,"2025-11-27T13:45:38.438",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979942,1764251140522,"fUST",-520.6625333,4.313e-05,2,"2025-11-27T13:45:40.522",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979943,1764251142525,"fUST",-402.55461258,4.313e-05,2,"2025-11-27T13:45:42.525",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979944,1764251143985,"fUST",-198.97046827,4.313e-05,2,"2025-11-27T13:45:43.985",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979945,1764251145379,"fUST",-203.89487823,4.313e-05,2,"2025-11-27T13:45:45.379",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979946,1764251150088,"fUST",-291.64286549,4.313e-05,2,"2025-11-27T13:45:50.088",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979948,1764251151581,"fUST",-222.35879455,4.313e-05,2,"2025-11-27T13:45:51.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979949,1764251156416,"fUST",-189.57158706,4.313e-05,2,"2025-11-27T13:45:56.416",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979950,1764251158670,"fUST",-375.84521079,4.313e-05,2,"2025-11-27T13:45:58.670",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979951,1764251160021,"fUST",-264.7672137,4.313e-05,2,"2025-11-27T13:46:00.021",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979952,1764251161165,"fUST",3541.12001193,4.27e-05,2,"2025-11-27T13:46:01.165",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979953,1764251162551,"fUST",-241.0340888,4.313e-05,2,"2025-11-27T13:46:02.551",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979954,1764251165121,"fUST",-246.30537198,4.312e-05,2,"2025-11-27T13:46:05.121",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979955,1764251165689,"fUST",-53.69462802,4.312e-05,2,"2025-11-27T13:46:05.689",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979956,1764251165717,"fUST",-99946.30537198,4.313e-05,2,"2025-11-27T13:46:05.717",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979957,1764251166948,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:06.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979958,1764251167249,"fUST",-362.05467552,4.313e-05,2,"2025-11-27T13:46:07.249",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979959,1764251168016,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:08.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979960,1764251169032,"fUST",-174.61204991,4.313e-05,2,"2025-11-27T13:46:09.032",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979961,1764251169252,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:09.252",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979962,1764251172436,"fUST",-228.26069778,4.313e-05,2,"2025-11-27T13:46:12.436",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979963,1764251176249,"fUST",-218.49211706,4.313e-05,2,"2025-11-27T13:46:16.249",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979964,1764251177947,"fUST",6458.88998807,4.27e-05,2,"2025-11-27T13:46:17.947",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979965,1764251177974,"fUST",10000.01,4.27e-05,2,"2025-11-27T13:46:17.974",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979966,1764251177998,"fUST",6358.61182088,4.27e-05,2,"2025-11-27T13:46:17.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979967,1764251180373,"fUST",-211.13392135,4.313e-05,2,"2025-11-27T13:46:20.373",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979968,1764251184019,"fUST",-316.8500108,4.313e-05,2,"2025-11-27T13:46:24.019",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979969,1764251184158,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:24.158",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979970,1764251185433,"fUST",-228.71516593,4.313e-05,2,"2025-11-27T13:46:25.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979971,1764251187226,"fUST",1968.99182156,4.27e-05,2,"2025-11-27T13:46:27.226",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979972,1764251189204,"fUST",-170.59340552,4.313e-05,2,"2025-11-27T13:46:29.204",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979973,1764251192318,"fUST",-189.14427739,4.313e-05,2,"2025-11-27T13:46:32.318",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979974,1764251193708,"fUST",-159.64954227,4.313e-05,2,"2025-11-27T13:46:33.708",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979975,1764251194968,"fUST",1127.20954633,4.27e-05,2,"2025-11-27T13:46:34.968",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979976,1764251197054,"fUST",-171.85336469,4.313e-05,2,"2025-11-27T13:46:37.054",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979978,1764251198856,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:38.856",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979979,1764251199594,"fUST",-318.3467873,4.313e-05,2,"2025-11-27T13:46:39.594",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979980,1764251199825,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:39.825",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979981,1764251201019,"fUST",-76028.826952,4.313e-05,2,"2025-11-27T13:46:41.019",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979982,1764251201043,"fUST",-384.92355113,4.313e-05,2,"2025-11-27T13:46:41.043",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979983,1764251201069,"fUST",-3975.1418212,4.313e-05,2,"2025-11-27T13:46:41.069",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979984,1764251201091,"fUST",-101.59003852,4.347e-05,2,"2025-11-27T13:46:41.091",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979985,1764251201634,"fUST",-155.86225045,4.369e-05,2,"2025-11-27T13:46:41.634",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979986,1764251203296,"fUST",10000.01,4.27e-05,2,"2025-11-27T13:46:43.296",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979987,1764251205572,"fUST",-214.39293793,4.369e-05,2,"2025-11-27T13:46:45.572",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979988,1764251208701,"fUST",-347.89351051,4.369e-05,2,"2025-11-27T13:46:48.701",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979989,1764251209311,"fUST",9509.50763715,4.313e-05,2,"2025-11-27T13:46:49.311",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979990,1764251209337,"fUST",100000.0,4.313e-05,2,"2025-11-27T13:46:49.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979991,1764251209360,"fUST",100000.0,4.313e-05,2,"2025-11-27T13:46:49.360",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979992,1764251211566,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:46:51.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979993,1764251212640,"fUST",-252.83679458,4.313e-05,2,"2025-11-27T13:46:52.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979994,1764251215179,"fUST",-277.84821052,4.313e-05,2,"2025-11-27T13:46:55.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979995,1764251217796,"fUST",-249.58597976,4.313e-05,2,"2025-11-27T13:46:57.796",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979996,1764251218764,"fUST",1898.68339825,4.27e-05,2,"2025-11-27T13:46:58.764",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979997,1764251221033,"fUST",-286.96051857,4.313e-05,2,"2025-11-27T13:47:01.033",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394979999,1764251224034,"fUST",-176.57860644,4.312e-05,2,"2025-11-27T13:47:04.034",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980000,1764251225710,"fUST",-123.42139356,4.312e-05,2,"2025-11-27T13:47:05.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980001,1764251225737,"fUST",-85.6268691,4.313e-05,2,"2025-11-27T13:47:05.737",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980002,1764251228497,"fUST",-246.21203509,4.313e-05,2,"2025-11-27T13:47:08.497",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980004,1764251230005,"fUST",-416.74319823,4.313e-05,2,"2025-11-27T13:47:10.005",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980005,1764251232576,"fUST",-227.84698348,4.313e-05,2,"2025-11-27T13:47:12.576",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980006,1764251237474,"fUST",-247.11891598,4.313e-05,2,"2025-11-27T13:47:17.474",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980007,1764251240104,"fUST",-248.31840874,4.313e-05,2,"2025-11-27T13:47:20.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980008,1764251241156,"fUST",713.12510477,4.27e-05,2,"2025-11-27T13:47:21.156",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980009,1764251241571,"fUST",-270.45423746,4.313e-05,2,"2025-11-27T13:47:21.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980010,1764251244010,"fUST",-175.26723728,4.313e-05,2,"2025-11-27T13:47:24.010",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980011,1764251246221,"fUST",-216.95369689,4.313e-05,2,"2025-11-27T13:47:26.221",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980012,1764251248909,"fUST",6260.99195065,4.27e-05,2,"2025-11-27T13:47:28.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980013,1764251248933,"fUST",2220.40641098,4.27e-05,2,"2025-11-27T13:47:28.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980014,1764251256930,"fUST",826.27785124,4.27e-05,2,"2025-11-27T13:47:36.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980015,1764251264044,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:47:44.044",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980016,1764251264687,"fUST",663.3846848,4.27e-05,2,"2025-11-27T13:47:44.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980017,1764251272854,"fUST",5873.18545074,4.27e-05,2,"2025-11-27T13:47:52.854",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980018,1764251295581,"fUST",250.46600773,4.269e-05,2,"2025-11-27T13:48:15.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980019,1764251295865,"fUST",-1200.0,4.312e-05,2,"2025-11-27T13:48:15.865",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980020,1764251295888,"fUST",-300.0,4.312e-05,2,"2025-11-27T13:48:15.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980021,1764251295914,"fUST",-98500.0,4.313e-05,2,"2025-11-27T13:48:15.914",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980022,1764251297583,"fUST",-100000.0,4.313e-05,2,"2025-11-27T13:48:17.583",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980023,1764251298232,"fUST",166.28959451,4.212e-05,2,"2025-11-27T13:48:18.232",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980024,1764251298254,"fUST",499.40294816,4.212e-05,2,"2025-11-27T13:48:18.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980027,1764251311012,"fUST",-237.99916375,4.313e-05,2,"2025-11-27T13:48:31.012",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980029,1764251313509,"fUST",-216.30933243,4.313e-05,2,"2025-11-27T13:48:33.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980030,1764251316622,"fUST",-403.18770717,4.313e-05,2,"2025-11-27T13:48:36.622",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980031,1764251317899,"fUST",-217.43113029,4.313e-05,2,"2025-11-27T13:48:37.899",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980032,1764251319476,"fUST",-221.4553788,4.313e-05,2,"2025-11-27T13:48:39.476",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980033,1764251324036,"fUST",-249.26092958,4.313e-05,2,"2025-11-27T13:48:44.036",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980034,1764251324463,"fUST",1285.07866661,4.27e-05,2,"2025-11-27T13:48:44.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980035,1764251325526,"fUST",-181.79943863,4.313e-05,2,"2025-11-27T13:48:45.526",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980036,1764251344702,"fUST",206.70119687,4.213e-05,2,"2025-11-27T13:49:04.702",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980037,1764251347530,"fUST",300.0,4.269e-05,2,"2025-11-27T13:49:07.530",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980038,1764251365561,"fUST",-169.20999309,4.312e-05,2,"2025-11-27T13:49:25.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980047,1764251412726,"fUST",250.0,9.11e-05,3,"2025-11-27T13:50:12.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980048,1764251414795,"fUST",500.0,9.11e-05,3,"2025-11-27T13:50:14.795",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980049,1764251415024,"fUST",300.2703613,4.269e-05,2,"2025-11-27T13:50:15.024",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980054,1764251431890,"fUST",-300.0,4.312e-05,2,"2025-11-27T13:50:31.890",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980055,1764251431900,"fUST",-300.0,4.312e-05,2,"2025-11-27T13:50:31.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980056,1764251431909,"fUST",-300.0,4.312e-05,2,"2025-11-27T13:50:31.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980057,1764251431918,"fUST",-300.0,4.312e-05,2,"2025-11-27T13:50:31.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980058,1764251431927,"fUST",-126.0,4.312e-05,2,"2025-11-27T13:50:31.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980059,1764251431938,"fUST",-629.48033246,4.312e-05,2,"2025-11-27T13:50:31.938",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980060,1764251431950,"fUST",-444.51966754,4.312e-05,2,"2025-11-27T13:50:31.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980062,1764251431959,"fUST",-59610.54462992,4.313e-05,2,"2025-11-27T13:50:31.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980063,1764251431970,"fUST",-45845.82732344,4.313e-05,2,"2025-11-27T13:50:31.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980064,1764251431981,"fUST",-1247.14197923,4.313e-05,2,"2025-11-27T13:50:31.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980065,1764251432639,"fUST",151.0,9.11e-05,3,"2025-11-27T13:50:32.639",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980077,1764251438071,"fUST",-1664.24520114,4.313e-05,2,"2025-11-27T13:50:38.071",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980078,1764251438083,"fUST",-944.52741498,4.313e-05,2,"2025-11-27T13:50:38.083",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980079,1764251438094,"fUST",-554.58286843,4.313e-05,2,"2025-11-27T13:50:38.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980080,1764251438106,"fUST",-1117.91553916,4.313e-05,2,"2025-11-27T13:50:38.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980081,1764251438117,"fUST",-1382.8095471,4.313e-05,2,"2025-11-27T13:50:38.117",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980082,1764251438127,"fUST",-15619.73589633,4.313e-05,2,"2025-11-27T13:50:38.127",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980083,1764251438138,"fUST",-4897.25569245,4.313e-05,2,"2025-11-27T13:50:38.138",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980084,1764251438157,"fUST",-5903.97401361,4.313e-05,2,"2025-11-27T13:50:38.157",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980085,1764251438192,"fUST",-80999.29580253,4.313e-05,2,"2025-11-27T13:50:38.192",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980086,1764251439109,"fUST",250.0,9.11e-05,3,"2025-11-27T13:50:39.109",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980123,1764251440109,"fUST",-13146.03113357,4.313e-05,2,"2025-11-27T13:50:40.109",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980126,1764251440121,"fUST",-322.83881476,4.313e-05,2,"2025-11-27T13:50:40.121",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980207,1764251441032,"fUST",-2e-08,4.313e-05,2,"2025-11-27T13:50:41.032",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980209,1764251441043,"fUST",-272.33990001,4.313e-05,2,"2025-11-27T13:50:41.043",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980343,1764251444468,"fUST",-906.0,4.313e-05,2,"2025-11-27T13:50:44.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980344,1764251444480,"fUST",-2992.0,4.313e-05,2,"2025-11-27T13:50:44.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980347,1764251528478,"fUST",-39634.21043984,4.313e-05,2,"2025-11-27T13:52:08.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980348,1764251528488,"fUST",-313.36662858,4.369e-05,2,"2025-11-27T13:52:08.488",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980349,1764251528498,"fUST",-151.0,4.369e-05,2,"2025-11-27T13:52:08.498",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980350,1764251528507,"fUST",-151.0,4.369e-05,2,"2025-11-27T13:52:08.507",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980351,1764251528517,"fUST",-151.0,4.369e-05,2,"2025-11-27T13:52:08.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980352,1764251528526,"fUST",-151.0,4.369e-05,2,"2025-11-27T13:52:08.526",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980353,1764251528541,"fUST",-558.25603336,4.412e-05,2,"2025-11-27T13:52:08.541",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980354,1764251528551,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.551",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980355,1764251528561,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980356,1764251528571,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980357,1764251528581,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980358,1764251528591,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980359,1764251528600,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980360,1764251528610,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980361,1764251528619,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.619",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980362,1764251528629,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.629",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980363,1764251528640,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980364,1764251528650,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980365,1764251528664,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.664",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980366,1764251528675,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.675",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980367,1764251528686,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.686",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980368,1764251528695,"fUST",-300.0,4.602e-05,2,"2025-11-27T13:52:08.695",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980369,1764251528705,"fUST",-600.0,4.602e-05,2,"2025-11-27T13:52:08.705",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980370,1764251528715,"fUST",-1680.0,4.743e-05,2,"2025-11-27T13:52:08.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980371,1764251528725,"fUST",-420.0,4.743e-05,2,"2025-11-27T13:52:08.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980372,1764251528735,"fUST",-300.0,4.743e-05,2,"2025-11-27T13:52:08.735",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980373,1764251528745,"fUST",-420.0,4.743e-05,2,"2025-11-27T13:52:08.745",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980374,1764251528759,"fUST",-300.0,4.743e-05,2,"2025-11-27T13:52:08.759",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980375,1764251528769,"fUST",-1680.0,4.743e-05,2,"2025-11-27T13:52:08.769",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980376,1764251528779,"fUST",-3975.1418212,4.815e-05,2,"2025-11-27T13:52:08.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980377,1764251528792,"fUST",-500.0,4.973e-05,2,"2025-11-27T13:52:08.792",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980378,1764251528802,"fUST",-500.0,4.973e-05,2,"2025-11-27T13:52:08.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980379,1764251528812,"fUST",-519.41318722,4.973e-05,2,"2025-11-27T13:52:08.812",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980380,1764251528821,"fUST",-511.52251541,4.973e-05,2,"2025-11-27T13:52:08.821",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980381,1764251528833,"fUST",-500.0,4.973e-05,2,"2025-11-27T13:52:08.833",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980382,1764251528843,"fUST",-500.0,4.973e-05,2,"2025-11-27T13:52:08.843",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980383,1764251528852,"fUST",-500.0,4.973e-05,2,"2025-11-27T13:52:08.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980384,1764251528862,"fUST",-450.24275997,4.973e-05,2,"2025-11-27T13:52:08.862",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980385,1764251528872,"fUST",-206.68240134,4.973e-05,2,"2025-11-27T13:52:08.872",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980386,1764251528882,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.882",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980387,1764251528891,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.891",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980388,1764251528904,"fUST",-466.49762254,5e-05,2,"2025-11-27T13:52:08.904",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980389,1764251528914,"fUST",-448.43021253,5e-05,2,"2025-11-27T13:52:08.914",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980390,1764251528923,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.923",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980391,1764251528933,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980392,1764251528943,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980393,1764251528952,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980394,1764251528961,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980395,1764251528971,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.971",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980396,1764251528980,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980397,1764251528990,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980398,1764251528999,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:08.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980399,1764251529008,"fUST",-193.44189305,5e-05,2,"2025-11-27T13:52:09.008",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980400,1764251529017,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.017",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980401,1764251529026,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980402,1764251529036,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.036",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980403,1764251529045,"fUST",-579.14174287,5e-05,2,"2025-11-27T13:52:09.045",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980404,1764251529055,"fUST",-397.61376226,5e-05,2,"2025-11-27T13:52:09.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980405,1764251529065,"fUST",-8051.60219366,5e-05,2,"2025-11-27T13:52:09.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980406,1764251529076,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.076",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980407,1764251529086,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.086",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980408,1764251529096,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.096",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980409,1764251529105,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.105",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980410,1764251529115,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980411,1764251529126,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980412,1764251529138,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.138",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980413,1764251529147,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.147",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980414,1764251529157,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.157",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980415,1764251529166,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.166",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980416,1764251529176,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.176",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980417,1764251529186,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.186",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980418,1764251529196,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980419,1764251529205,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.205",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980420,1764251529216,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.216",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980421,1764251529225,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.225",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980422,1764251529235,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980423,1764251529245,"fUST",-501.9713371,5e-05,2,"2025-11-27T13:52:09.245",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980424,1764251529254,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980425,1764251529263,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980426,1764251529271,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980427,1764251529281,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980428,1764251529290,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980429,1764251529299,"fUST",-500.0,5e-05,2,"2025-11-27T13:52:09.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980430,1764251529308,"fUST",-166.66,5e-05,2,"2025-11-27T13:52:09.308",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980431,1764251529317,"fUST",-720.0,5.062e-05,2,"2025-11-27T13:52:09.317",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980432,1764251529326,"fUST",-587.0,5.217e-05,2,"2025-11-27T13:52:09.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980433,1764251529335,"fUST",-453.0,5.217e-05,2,"2025-11-27T13:52:09.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980434,1764251529345,"fUST",-166.66,5.274e-05,2,"2025-11-27T13:52:09.345",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980435,1764251529354,"fUST",-3975.1418212,5.316e-05,2,"2025-11-27T13:52:09.354",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980436,1764251529363,"fUST",-570.9012616,5.479e-05,2,"2025-11-27T13:52:09.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980437,1764251529372,"fUST",-500.0,5.479e-05,2,"2025-11-27T13:52:09.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980438,1764251529380,"fUST",-176.39677593,5.479e-05,2,"2025-11-27T13:52:09.380",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980439,1764251529389,"fUST",-500.0,5.521e-05,2,"2025-11-27T13:52:09.389",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980440,1764251529399,"fUST",-500.0,5.521e-05,2,"2025-11-27T13:52:09.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980441,1764251529408,"fUST",-1000.0,5.521e-05,2,"2025-11-27T13:52:09.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980442,1764251529417,"fUST",-166.68,5.548e-05,2,"2025-11-27T13:52:09.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980443,1764251529426,"fUST",-864.0,5.569e-05,2,"2025-11-27T13:52:09.426",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980444,1764251529435,"fUST",-540.0,5.739e-05,2,"2025-11-27T13:52:09.435",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980445,1764251529445,"fUST",-3975.1418212,5.818e-05,2,"2025-11-27T13:52:09.445",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980446,1764251529454,"fUST",-1000.0,6.125e-05,2,"2025-11-27T13:52:09.454",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980447,1764251529463,"fUST",-454.20979034,6.313e-05,2,"2025-11-27T13:52:09.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980448,1764251529472,"fUST",-1000.0,6.738e-05,2,"2025-11-27T13:52:09.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980449,1764251529481,"fUST",-244.0,6.738e-05,2,"2025-11-27T13:52:09.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980450,1764251529491,"fUST",-1679.6955617,6.849e-05,2,"2025-11-27T13:52:09.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980451,1764251529500,"fUST",-298.10509791,6.943e-05,2,"2025-11-27T13:52:09.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980452,1764251529510,"fUST",-243.83075183,7.142e-05,2,"2025-11-27T13:52:09.510",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980453,1764251529519,"fUST",-8051.60219363,7.176e-05,2,"2025-11-27T13:52:09.519",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980454,1764251529529,"fUST",-1000.0,7.412e-05,2,"2025-11-27T13:52:09.529",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980455,1764251529538,"fUST",-492.0,7.412e-05,2,"2025-11-27T13:52:09.538",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980456,1764251529547,"fUST",-220.05661965,7.525e-05,2,"2025-11-27T13:52:09.547",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980457,1764251529557,"fUST",-821.10475926,7.624e-05,2,"2025-11-27T13:52:09.557",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980458,1764251529568,"fUST",-990.0,7.711e-05,2,"2025-11-27T13:52:09.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980459,1764251529577,"fUST",-630.0,7.711e-05,2,"2025-11-27T13:52:09.577",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980460,1764251529586,"fUST",-150.244,7.711e-05,2,"2025-11-27T13:52:09.586",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980461,1764251529595,"fUST",-1000.0,8.153e-05,2,"2025-11-27T13:52:09.595",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980462,1764251529605,"fUST",-791.0,8.153e-05,2,"2025-11-27T13:52:09.605",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980463,1764251529614,"fUST",-500.0,8.219e-05,2,"2025-11-27T13:52:09.614",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980464,1764251529623,"fUST",-500.0,8.219e-05,2,"2025-11-27T13:52:09.623",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980465,1764251529632,"fUST",-500.0,8.219e-05,2,"2025-11-27T13:52:09.632",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980466,1764251529641,"fUST",-509.1896152,8.219e-05,2,"2025-11-27T13:52:09.641",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980467,1764251529651,"fUST",-523.49602954,8.313e-05,2,"2025-11-27T13:52:09.651",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980468,1764251529660,"fUST",-1000.0,8.968e-05,2,"2025-11-27T13:52:09.660",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980469,1764251529669,"fUST",-1000.0,8.968e-05,2,"2025-11-27T13:52:09.669",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980470,1764251529679,"fUST",-1000.0,9.865e-05,2,"2025-11-27T13:52:09.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980471,1764251529688,"fUST",-1000.0,9.865e-05,2,"2025-11-27T13:52:09.688",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980472,1764251529698,"fUST",-579.0,9.865e-05,2,"2025-11-27T13:52:09.698",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980473,1764251529707,"fUST",-8051.60219363,9.982e-05,2,"2025-11-27T13:52:09.707",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980474,1764251529720,"fUST",-209.40437684,0.0001,2,"2025-11-27T13:52:09.720",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980475,1764251529730,"fUST",-592.78226874,0.00010313,2,"2025-11-27T13:52:09.730",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980476,1764251529741,"fUST",-250.0,0.00010411,2,"2025-11-27T13:52:09.741",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980477,1764251529761,"fUST",-217.15233878,0.00010548,2,"2025-11-27T13:52:09.761",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980478,1764251529775,"fUST",-990.0,0.00010711,2,"2025-11-27T13:52:09.775",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980479,1764251529785,"fUST",-630.0,0.00010711,2,"2025-11-27T13:52:09.785",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980480,1764251529795,"fUST",-1000.0,0.00010852,2,"2025-11-27T13:52:09.795",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980481,1764251529804,"fUST",-1000.0,0.00010852,2,"2025-11-27T13:52:09.804",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980482,1764251529814,"fUST",-1000.0,0.00010852,2,"2025-11-27T13:52:09.814",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980483,1764251529824,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.824",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980484,1764251529833,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.833",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980485,1764251529842,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.842",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980486,1764251529852,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980487,1764251529860,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.860",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980488,1764251529869,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.869",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980489,1764251529878,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980490,1764251529888,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980491,1764251529898,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.898",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980492,1764251529907,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.907",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980493,1764251529916,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.916",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980494,1764251529925,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.925",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980495,1764251529934,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.934",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980496,1764251529944,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.944",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980497,1764251529953,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980498,1764251529963,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.963",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980499,1764251529973,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.973",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980500,1764251529982,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.982",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980501,1764251529992,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:09.992",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980502,1764251530002,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:10.002",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980503,1764251530012,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:10.012",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980504,1764251530023,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:10.023",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980505,1764251530033,"fUST",-1380.04,0.00010958,2,"2025-11-27T13:52:10.033",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980506,1764251530043,"fUST",-1380.21014633,0.00010958,2,"2025-11-27T13:52:10.043",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980507,1764251530055,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980508,1764251530065,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980509,1764251530075,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980510,1764251530198,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.198",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980511,1764251530208,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.208",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980512,1764251530217,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.217",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980513,1764251530226,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.226",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980514,1764251530235,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980515,1764251530244,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980516,1764251530253,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.253",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980517,1764251530262,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.262",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980518,1764251530271,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980519,1764251530280,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980520,1764251530289,"fUST",-423.91901986,0.00010959,2,"2025-11-27T13:52:10.289",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980521,1764251530298,"fUST",-500.0,0.00010959,2,"2025-11-27T13:52:10.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980522,1764251530307,"fUST",-452.57366633,0.00010973,2,"2025-11-27T13:52:10.307",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980523,1764251530316,"fUST",-503.4114239,0.00010973,2,"2025-11-27T13:52:10.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980524,1764251530327,"fUST",-500.0,0.00010973,2,"2025-11-27T13:52:10.327",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980525,1764251530337,"fUST",-300.0,0.00010973,2,"2025-11-27T13:52:10.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980526,1764251530346,"fUST",-151.0,0.00011,2,"2025-11-27T13:52:10.346",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980527,1764251530355,"fUST",-151.0,0.00011,2,"2025-11-27T13:52:10.355",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980528,1764251530365,"fUST",-1000.0,0.00011,2,"2025-11-27T13:52:10.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980529,1764251530374,"fUST",-225.18697532,0.00011096,2,"2025-11-27T13:52:10.374",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980530,1764251530383,"fUST",-500.0,0.00011521,2,"2025-11-27T13:52:10.383",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980531,1764251530392,"fUST",-600.0,0.00011521,2,"2025-11-27T13:52:10.392",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980532,1764251530402,"fUST",-233.51889341,0.00011644,2,"2025-11-27T13:52:10.402",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980533,1764251530411,"fUST",-151.0,0.000119,2,"2025-11-27T13:52:10.411",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980534,1764251530419,"fUST",-151.0,0.000119,2,"2025-11-27T13:52:10.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980535,1764251530428,"fUST",-151.0,0.000119,2,"2025-11-27T13:52:10.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980536,1764251530437,"fUST",-1000.0,0.00011937,2,"2025-11-27T13:52:10.437",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980537,1764251530446,"fUST",-1000.0,0.00011937,2,"2025-11-27T13:52:10.446",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980538,1764251530455,"fUST",-1000.0,0.00011937,2,"2025-11-27T13:52:10.455",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980539,1764251530463,"fUST",-715.0,0.00011937,2,"2025-11-27T13:52:10.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980540,1764251530472,"fUST",-900.0,0.00012068,2,"2025-11-27T13:52:10.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980541,1764251530481,"fUST",-242.15909246,0.00012192,2,"2025-11-27T13:52:10.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980542,1764251530491,"fUST",-5059.27858282,0.00012207,2,"2025-11-27T13:52:10.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980543,1764251530500,"fUST",-662.06850795,0.00012313,2,"2025-11-27T13:52:10.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980544,1764251530509,"fUST",-298.10509791,0.00012646,2,"2025-11-27T13:52:10.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980545,1764251530518,"fUST",-8051.60219363,0.00012689,2,"2025-11-27T13:52:10.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980546,1764251530527,"fUST",-384.557,0.0001274,2,"2025-11-27T13:52:10.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980547,1764251530536,"fUST",-251.11897888,0.0001274,2,"2025-11-27T13:52:10.536",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980548,1764251530545,"fUST",-151.0,0.000128,2,"2025-11-27T13:52:10.545",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980549,1764251530555,"fUST",-151.0,0.000128,2,"2025-11-27T13:52:10.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980550,1764251530563,"fUST",-151.0,0.000128,2,"2025-11-27T13:52:10.563",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980551,1764251530572,"fUST",-1000.0,0.0001313,2,"2025-11-27T13:52:10.572",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980552,1764251530581,"fUST",-1000.0,0.0001313,2,"2025-11-27T13:52:10.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980553,1764251530590,"fUST",-1000.0,0.0001313,2,"2025-11-27T13:52:10.590",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980554,1764251530599,"fUST",-821.10475926,0.00013156,2,"2025-11-27T13:52:10.599",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980555,1764251530609,"fUST",-353.54508592,0.00013179,2,"2025-11-27T13:52:10.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980556,1764251530618,"fUST",-160.0,0.00013179,2,"2025-11-27T13:52:10.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980557,1764251530627,"fUST",-185.038,0.000132,2,"2025-11-27T13:52:10.627",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980558,1764251530641,"fUST",-260.4103811,0.00013288,2,"2025-11-27T13:52:10.641",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980559,1764251530651,"fUST",-150.0,0.00013309,2,"2025-11-27T13:52:10.651",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980560,1764251530661,"fUST",-500.0,0.00013434,2,"2025-11-27T13:52:10.661",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980561,1764251530670,"fUST",-858.647064,0.00013698,2,"2025-11-27T13:52:10.670",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980562,1764251530679,"fUST",-859.08412116,0.00013699,2,"2025-11-27T13:52:10.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980563,1764251530688,"fUST",-750.0,0.00013699,2,"2025-11-27T13:52:10.688",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980564,1764251530697,"fUST",-1000.0,0.00013699,2,"2025-11-27T13:52:10.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980565,1764251530707,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.707",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980566,1764251530715,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980567,1764251530725,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980568,1764251530734,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.734",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980569,1764251530743,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.743",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980570,1764251530755,"fUST",-563.41021445,0.00013699,2,"2025-11-27T13:52:10.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980571,1764251530764,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.764",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980572,1764251530774,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.774",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980573,1764251530783,"fUST",-159.09461134,0.00013699,2,"2025-11-27T13:52:10.783",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980574,1764251530792,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.792",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980575,1764251530802,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980576,1764251530811,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980577,1764251530820,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.820",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980578,1764251530831,"fUST",-159.17487345,0.00013699,2,"2025-11-27T13:52:10.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980579,1764251530840,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.840",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980580,1764251530849,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980581,1764251530858,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980582,1764251530867,"fUST",-302.81565283,0.00013699,2,"2025-11-27T13:52:10.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980583,1764251530877,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.877",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980584,1764251530886,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.886",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980585,1764251530895,"fUST",-345.16402835,0.00013699,2,"2025-11-27T13:52:10.895",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980586,1764251530904,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.904",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980587,1764251530913,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.913",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980588,1764251530922,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980589,1764251530931,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980590,1764251530939,"fUST",-600.14372742,0.00013699,2,"2025-11-27T13:52:10.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980591,1764251530948,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980592,1764251530957,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.957",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980593,1764251530966,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.966",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980594,1764251530975,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.975",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980595,1764251530984,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.984",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980596,1764251530993,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:10.993",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980597,1764251531002,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.002",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980598,1764251531011,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.011",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980599,1764251531020,"fUST",-158.24153693,0.00013699,2,"2025-11-27T13:52:11.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980600,1764251531029,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980601,1764251531039,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.039",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980602,1764251531048,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.048",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980603,1764251531057,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.057",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980604,1764251531066,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980605,1764251531075,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980606,1764251531084,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980607,1764251531092,"fUST",-159.57677115,0.00013699,2,"2025-11-27T13:52:11.092",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980608,1764251531101,"fUST",-431.59009119,0.00013699,2,"2025-11-27T13:52:11.101",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980609,1764251531110,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.110",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980610,1764251531119,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.119",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980611,1764251531128,"fUST",-234.66628509,0.00013699,2,"2025-11-27T13:52:11.128",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980612,1764251531138,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.138",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980613,1764251531147,"fUST",-634.38039639,0.00013699,2,"2025-11-27T13:52:11.147",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980614,1764251531156,"fUST",-157.70598517,0.00013699,2,"2025-11-27T13:52:11.156",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980615,1764251531166,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.166",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980616,1764251531175,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.175",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980617,1764251531184,"fUST",-158.85638959,0.00013699,2,"2025-11-27T13:52:11.184",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980618,1764251531194,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.194",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980619,1764251531203,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.203",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980620,1764251531212,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.212",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980621,1764251531221,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.221",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980622,1764251531230,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.230",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980623,1764251531239,"fUST",-415.26875451,0.00013699,2,"2025-11-27T13:52:11.239",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980624,1764251531248,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.248",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980625,1764251531257,"fUST",-214.70179051,0.00013699,2,"2025-11-27T13:52:11.257",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980626,1764251531267,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.267",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980627,1764251531276,"fUST",-421.80482261,0.00013699,2,"2025-11-27T13:52:11.276",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980628,1764251531285,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.285",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980629,1764251531294,"fUST",-158.24455387,0.00013699,2,"2025-11-27T13:52:11.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980630,1764251531303,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.303",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980631,1764251531312,"fUST",-158.04464361,0.00013699,2,"2025-11-27T13:52:11.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980632,1764251531321,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980633,1764251531330,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.330",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980634,1764251531339,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.339",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980635,1764251531349,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.349",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980636,1764251531358,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980637,1764251531368,"fUST",-172.74000344,0.00013699,2,"2025-11-27T13:52:11.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980638,1764251531377,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.377",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980639,1764251531386,"fUST",-522.99131387,0.00013699,2,"2025-11-27T13:52:11.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980640,1764251531396,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980641,1764251531405,"fUST",-157.53512662,0.00013699,2,"2025-11-27T13:52:11.405",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980642,1764251531413,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.413",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980643,1764251531423,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.423",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980644,1764251531432,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.432",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980645,1764251531441,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.441",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980646,1764251531450,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980647,1764251531459,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.459",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980648,1764251531469,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.469",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980649,1764251531478,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980650,1764251531488,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.488",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980651,1764251531497,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.497",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980652,1764251531507,"fUST",-306.45237372,0.00013699,2,"2025-11-27T13:52:11.507",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980653,1764251531516,"fUST",-180.92257696,0.00013699,2,"2025-11-27T13:52:11.516",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980654,1764251531525,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.525",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980655,1764251531535,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.535",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980656,1764251531545,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.545",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980657,1764251531555,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980658,1764251531564,"fUST",-500.0,0.00013699,2,"2025-11-27T13:52:11.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980659,1764251531574,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980660,1764251531583,"fUST",-160.0,0.00013699,2,"2025-11-27T13:52:11.583",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980661,1764251531592,"fUST",-1000.0,0.00013699,2,"2025-11-27T13:52:11.592",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980662,1764251531602,"fUST",-1000.0,0.00013699,2,"2025-11-27T13:52:11.602",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980663,1764251531612,"fUST",-1000.0,0.00013699,2,"2025-11-27T13:52:11.612",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980664,1764251531622,"fUST",-350.6061,0.00013699,2,"2025-11-27T13:52:11.622",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980665,1764251531631,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980666,1764251531640,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980667,1764251531649,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.649",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980668,1764251531659,"fUST",-151.0,0.00013699,2,"2025-11-27T13:52:11.659",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980669,1764251531668,"fUST",-151.0,0.000137,2,"2025-11-27T13:52:11.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980670,1764251531678,"fUST",-151.0,0.000137,2,"2025-11-27T13:52:11.678",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980671,1764251531688,"fUST",-151.0,0.000137,2,"2025-11-27T13:52:11.688",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980672,1764251531697,"fUST",-151.0,0.00013836,2,"2025-11-27T13:52:11.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980673,1764251531707,"fUST",-500.0,0.00013836,2,"2025-11-27T13:52:11.707",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980674,1764251531717,"fUST",-151.0,0.00013836,2,"2025-11-27T13:52:11.717",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980675,1764251531727,"fUST",-151.0,0.00013836,2,"2025-11-27T13:52:11.727",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980676,1764251531736,"fUST",-500.0,0.00013836,2,"2025-11-27T13:52:11.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980677,1764251531748,"fUST",-151.0,0.00013836,2,"2025-11-27T13:52:11.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980678,1764251531760,"fUST",-155.03199494,0.00013836,2,"2025-11-27T13:52:11.760",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980679,1764251531770,"fUST",-270.0455652,0.00013836,2,"2025-11-27T13:52:11.770",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980680,1764251531780,"fUST",-159.0,0.000139,2,"2025-11-27T13:52:11.780",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980681,1764251531790,"fUST",-159.0,0.000139,2,"2025-11-27T13:52:11.790",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980682,1764251531799,"fUST",-159.0,0.000139,2,"2025-11-27T13:52:11.799",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980683,1764251531809,"fUST",-159.0,0.000139,2,"2025-11-27T13:52:11.809",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980684,1764251531818,"fUST",-159.0,0.000139,2,"2025-11-27T13:52:11.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980685,1764251531830,"fUST",-150.0,0.00013943,2,"2025-11-27T13:52:11.830",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980686,1764251531839,"fUST",-500.0,0.00013973,2,"2025-11-27T13:52:11.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980687,1764251531849,"fUST",-151.0,0.00013973,2,"2025-11-27T13:52:11.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980688,1764251531859,"fUST",-500.0,0.00013973,2,"2025-11-27T13:52:11.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980689,1764251531868,"fUST",-151.0,0.00013973,2,"2025-11-27T13:52:11.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980690,1764251531878,"fUST",-151.0,0.00013973,2,"2025-11-27T13:52:11.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980691,1764251531887,"fUST",-500.0,0.00013973,2,"2025-11-27T13:52:11.887",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980692,1764251531897,"fUST",-151.0,0.00013973,2,"2025-11-27T13:52:11.897",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980693,1764251531906,"fUST",-285.51809138,0.0001411,2,"2025-11-27T13:52:11.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980694,1764251531915,"fUST",-503.3858294,0.0001411,2,"2025-11-27T13:52:11.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980695,1764251531924,"fUST",-151.0,0.0001411,2,"2025-11-27T13:52:11.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980696,1764251531934,"fUST",-200.23495555,0.0001411,2,"2025-11-27T13:52:11.934",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980697,1764251531943,"fUST",-500.0,0.0001411,2,"2025-11-27T13:52:11.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980698,1764251531952,"fUST",-199.9198709,0.0001411,2,"2025-11-27T13:52:11.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980699,1764251531961,"fUST",-200.65638726,0.00014246,2,"2025-11-27T13:52:11.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980700,1764251531971,"fUST",-200.0,0.00014246,2,"2025-11-27T13:52:11.971",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980701,1764251531981,"fUST",-500.0,0.00014247,2,"2025-11-27T13:52:11.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980702,1764251531990,"fUST",-233.10712327,0.00014247,2,"2025-11-27T13:52:11.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980703,1764251531999,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:11.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980704,1764251532009,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980705,1764251532018,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980706,1764251532027,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.027",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980707,1764251532037,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980708,1764251532046,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980709,1764251532056,"fUST",-429.56115476,0.00014247,2,"2025-11-27T13:52:12.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980710,1764251532065,"fUST",-375.81874348,0.00014247,2,"2025-11-27T13:52:12.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980711,1764251532075,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980712,1764251532084,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980713,1764251532094,"fUST",-684.43287694,0.00014247,2,"2025-11-27T13:52:12.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980714,1764251532104,"fUST",-183.69248087,0.00014247,2,"2025-11-27T13:52:12.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980715,1764251532114,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.114",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980716,1764251532123,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.123",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980717,1764251532133,"fUST",-200.89682503,0.00014247,2,"2025-11-27T13:52:12.133",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980718,1764251532142,"fUST",-746.63009114,0.00014247,2,"2025-11-27T13:52:12.142",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980719,1764251532152,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.152",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980720,1764251532162,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980721,1764251532171,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.171",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980722,1764251532181,"fUST",-906.65537711,0.00014247,2,"2025-11-27T13:52:12.181",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980723,1764251532191,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980724,1764251532201,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.201",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980725,1764251532210,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.210",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980726,1764251532220,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.220",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980727,1764251532229,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.229",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980728,1764251532239,"fUST",-547.59259537,0.00014247,2,"2025-11-27T13:52:12.239",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980729,1764251532248,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.248",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980730,1764251532258,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.258",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980731,1764251532267,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.267",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980732,1764251532277,"fUST",-249.10010188,0.00014247,2,"2025-11-27T13:52:12.277",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980733,1764251532286,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.286",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980734,1764251532296,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.296",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980735,1764251532305,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980736,1764251532315,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.315",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980737,1764251532324,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.324",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980738,1764251532334,"fUST",-707.32400735,0.00014247,2,"2025-11-27T13:52:12.334",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980739,1764251532344,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980740,1764251532353,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980741,1764251532363,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980742,1764251532372,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980743,1764251532382,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.382",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980744,1764251532391,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.391",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980745,1764251532400,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.400",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980746,1764251532409,"fUST",-322.32278692,0.00014247,2,"2025-11-27T13:52:12.409",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980747,1764251532419,"fUST",-500.93355446,0.00014247,2,"2025-11-27T13:52:12.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980748,1764251532429,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.429",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980749,1764251532438,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.438",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980750,1764251532450,"fUST",-995.22760176,0.00014247,2,"2025-11-27T13:52:12.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980751,1764251532459,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.459",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980752,1764251532468,"fUST",-522.36037335,0.00014247,2,"2025-11-27T13:52:12.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980753,1764251532478,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980754,1764251532487,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.487",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980755,1764251532497,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.497",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980756,1764251532507,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.507",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980757,1764251532517,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980758,1764251532526,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.526",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980759,1764251532535,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.535",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980760,1764251532545,"fUST",-306.58108214,0.00014247,2,"2025-11-27T13:52:12.545",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980761,1764251532554,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.554",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980762,1764251532564,"fUST",-675.15655101,0.00014247,2,"2025-11-27T13:52:12.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980763,1764251532574,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980764,1764251532584,"fUST",-1000.0,0.00014247,2,"2025-11-27T13:52:12.584",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980765,1764251532594,"fUST",-837.79120147,0.00014247,2,"2025-11-27T13:52:12.594",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980766,1764251532603,"fUST",-536.76104934,0.00014247,2,"2025-11-27T13:52:12.603",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980767,1764251532614,"fUST",-229.93025523,0.00014247,2,"2025-11-27T13:52:12.614",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980768,1764251532623,"fUST",-500.0,0.00014247,2,"2025-11-27T13:52:12.623",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980769,1764251532633,"fUST",-151.0,0.00014247,2,"2025-11-27T13:52:12.633",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980770,1764251532642,"fUST",-260.0,0.00014247,2,"2025-11-27T13:52:12.642",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980771,1764251532652,"fUST",-731.35474715,0.00014313,2,"2025-11-27T13:52:12.652",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980772,1764251532662,"fUST",-500.0,0.00014384,2,"2025-11-27T13:52:12.662",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980773,1764251532671,"fUST",-280.03725112,0.00014384,2,"2025-11-27T13:52:12.671",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980774,1764251532681,"fUST",-500.0,0.00014517,2,"2025-11-27T13:52:12.681",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980775,1764251532690,"fUST",-500.0,0.00014521,2,"2025-11-27T13:52:12.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980776,1764251532700,"fUST",-627.33337515,0.00014521,2,"2025-11-27T13:52:12.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980777,1764251532710,"fUST",-150.0,0.00014576,2,"2025-11-27T13:52:12.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980778,1764251532719,"fUST",-151.0,0.000146,2,"2025-11-27T13:52:12.719",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980779,1764251532729,"fUST",-151.0,0.000146,2,"2025-11-27T13:52:12.729",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980780,1764251532740,"fUST",-151.0,0.000146,2,"2025-11-27T13:52:12.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980781,1764251532753,"fUST",-200.0,0.00014794,2,"2025-11-27T13:52:12.753",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980782,1764251532763,"fUST",-500.0,0.00014795,2,"2025-11-27T13:52:12.763",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980783,1764251532773,"fUST",-204.89265343,0.00014795,2,"2025-11-27T13:52:12.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980784,1764251532782,"fUST",-1020.32551189,0.00014795,2,"2025-11-27T13:52:12.782",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980785,1764251532793,"fUST",-950.55497506,0.00014795,2,"2025-11-27T13:52:12.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980786,1764251532803,"fUST",-518.69954095,0.00014795,2,"2025-11-27T13:52:12.803",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980787,1764251532813,"fUST",-932.43023823,0.00014795,2,"2025-11-27T13:52:12.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980788,1764251532825,"fUST",-166.44634921,0.00014795,2,"2025-11-27T13:52:12.825",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980789,1764251532835,"fUST",-1068.24549811,0.00014795,2,"2025-11-27T13:52:12.835",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980790,1764251532845,"fUST",-600.16769461,0.00014795,2,"2025-11-27T13:52:12.845",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980791,1764251532854,"fUST",-751.12484151,0.00014795,2,"2025-11-27T13:52:12.854",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980792,1764251532864,"fUST",-542.65021385,0.00014795,2,"2025-11-27T13:52:12.864",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980793,1764251532873,"fUST",-700.83579362,0.00014795,2,"2025-11-27T13:52:12.873",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980794,1764251532882,"fUST",-532.89389013,0.00014795,2,"2025-11-27T13:52:12.882",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980795,1764251532892,"fUST",-958.15829195,0.00014795,2,"2025-11-27T13:52:12.892",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980796,1764251532901,"fUST",-398.33408533,0.00014795,2,"2025-11-27T13:52:12.901",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980797,1764251532911,"fUST",-909.13124072,0.00014795,2,"2025-11-27T13:52:12.911",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980798,1764251532920,"fUST",-168.95733596,0.00014795,2,"2025-11-27T13:52:12.920",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980799,1764251532929,"fUST",-489.95051351,0.00014795,2,"2025-11-27T13:52:12.929",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980800,1764251532939,"fUST",-918.75986583,0.00014795,2,"2025-11-27T13:52:12.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980801,1764251532949,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:52:12.949",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980802,1764251532958,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:52:12.958",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980803,1764251532968,"fUST",-1500.0,0.00014795,2,"2025-11-27T13:52:12.968",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980804,1764251532977,"fUST",-360.0,0.00014795,2,"2025-11-27T13:52:12.977",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980805,1764251532986,"fUST",-200.0,0.00014899,2,"2025-11-27T13:52:12.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980806,1764251532995,"fUST",-290.39862941,0.00014932,2,"2025-11-27T13:52:12.995",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980807,1764251533005,"fUST",-1000.0,0.00015,15,"2025-11-27T13:52:13.005",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980808,1764251533014,"fUST",-500.0,0.00015016,2,"2025-11-27T13:52:13.014",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980809,1764251533024,"fUST",-151.0,0.00015068,2,"2025-11-27T13:52:13.024",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980810,1764251533033,"fUST",-500.0,0.00015068,2,"2025-11-27T13:52:13.033",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980811,1764251533042,"fUST",-243.253304,0.00015068,2,"2025-11-27T13:52:13.042",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980812,1764251533052,"fUST",-269.586166,0.00015068,2,"2025-11-27T13:52:13.052",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980813,1764251533061,"fUST",-269.586166,0.00015068,2,"2025-11-27T13:52:13.061",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980814,1764251533071,"fUST",-269.586166,0.00015068,2,"2025-11-27T13:52:13.071",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980815,1764251533080,"fUST",-269.586166,0.00015068,2,"2025-11-27T13:52:13.080",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980816,1764251533091,"fUST",-800.0,0.00015068,2,"2025-11-27T13:52:13.091",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980817,1764251533101,"fUST",-800.0,0.00015194,2,"2025-11-27T13:52:13.101",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980818,1764251533111,"fUST",-150.0,0.0001521,2,"2025-11-27T13:52:13.111",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980819,1764251533120,"fUST",-500.0,0.00015264,2,"2025-11-27T13:52:13.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980820,1764251533130,"fUST",-500.0,0.00015279,2,"2025-11-27T13:52:13.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980821,1764251533140,"fUST",-460.0,0.00015342,2,"2025-11-27T13:52:13.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980822,1764251533151,"fUST",-500.0,0.00015342,2,"2025-11-27T13:52:13.151",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980823,1764251533161,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:52:13.161",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980824,1764251533172,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:52:13.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980825,1764251533182,"fUST",-2000.0,0.00015342,2,"2025-11-27T13:52:13.182",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980826,1764251533193,"fUST",-151.0,0.000154,2,"2025-11-27T13:52:13.193",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980827,1764251533204,"fUST",-718.05138,0.000154,2,"2025-11-27T13:52:13.204",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980828,1764251533214,"fUST",-718.05138,0.000154,2,"2025-11-27T13:52:13.214",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980829,1764251533225,"fUST",-718.05138,0.000154,2,"2025-11-27T13:52:13.225",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980830,1764251533235,"fUST",-718.05138,0.000154,2,"2025-11-27T13:52:13.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980831,1764251533246,"fUST",-500.0,0.00015453,2,"2025-11-27T13:52:13.246",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980832,1764251533255,"fUST",-500.0,0.00015459,2,"2025-11-27T13:52:13.255",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980833,1764251533265,"fUST",-301.1433787,0.0001548,2,"2025-11-27T13:52:13.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980834,1764251533275,"fUST",-8051.60219363,0.00015495,2,"2025-11-27T13:52:13.275",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980835,1764251533285,"fUST",-151.0,0.000155,2,"2025-11-27T13:52:13.285",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980836,1764251533296,"fUST",-151.0,0.000155,2,"2025-11-27T13:52:13.296",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980837,1764251533306,"fUST",-151.0,0.000155,2,"2025-11-27T13:52:13.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980838,1764251533316,"fUST",-500.0,0.00015538,2,"2025-11-27T13:52:13.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980839,1764251533326,"fUST",-500.0,0.00015616,2,"2025-11-27T13:52:13.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980840,1764251533336,"fUST",-500.0,0.00015711,2,"2025-11-27T13:52:13.336",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980841,1764251533346,"fUST",-150.0,0.00015758,2,"2025-11-27T13:52:13.346",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980842,1764251533356,"fUST",-500.0,0.0001582,2,"2025-11-27T13:52:13.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980843,1764251533368,"fUST",-560.0,0.0001589,2,"2025-11-27T13:52:13.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980844,1764251533378,"fUST",-500.0,0.0001589,2,"2025-11-27T13:52:13.378",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980845,1764251533388,"fUST",-2500.0,0.0001589,2,"2025-11-27T13:52:13.388",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980846,1764251533398,"fUST",-2500.0,0.0001589,2,"2025-11-27T13:52:13.398",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980847,1764251533408,"fUST",-2500.0,0.0001589,2,"2025-11-27T13:52:13.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980848,1764251533418,"fUST",-151.0,0.000159,2,"2025-11-27T13:52:13.418",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980849,1764251533428,"fUST",-163.0,0.000159,3,"2025-11-27T13:52:13.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980850,1764251533437,"fUST",-165.0,0.000159,3,"2025-11-27T13:52:13.437",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980851,1764251533447,"fUST",-500.0,0.00015935,2,"2025-11-27T13:52:13.447",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980852,1764251533457,"fUST",-158.93650012,0.00016061,2,"2025-11-27T13:52:13.457",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980853,1764251533466,"fUST",-800.0,0.00016077,2,"2025-11-27T13:52:13.466",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980854,1764251533475,"fUST",-800.0,0.00016082,2,"2025-11-27T13:52:13.475",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980855,1764251533485,"fUST",-500.0,0.00016089,2,"2025-11-27T13:52:13.485",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980856,1764251533494,"fUST",-800.0,0.00016096,2,"2025-11-27T13:52:13.494",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980857,1764251533504,"fUST",-800.0,0.00016109,2,"2025-11-27T13:52:13.504",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980858,1764251533514,"fUST",-800.0,0.00016113,2,"2025-11-27T13:52:13.514",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980859,1764251533523,"fUST",-800.0,0.00016116,2,"2025-11-27T13:52:13.523",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980860,1764251533532,"fUST",-800.0,0.00016136,2,"2025-11-27T13:52:13.532",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980861,1764251533542,"fUST",-800.0,0.0001615,2,"2025-11-27T13:52:13.542",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980862,1764251533552,"fUST",-800.0,0.00016161,2,"2025-11-27T13:52:13.552",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980863,1764251533562,"fUST",-500.0,0.00016164,2,"2025-11-27T13:52:13.562",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980864,1764251533571,"fUST",-263.86255848,0.00016164,2,"2025-11-27T13:52:13.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980865,1764251533581,"fUST",-800.0,0.0001617,2,"2025-11-27T13:52:13.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980866,1764251533591,"fUST",-800.0,0.00016175,2,"2025-11-27T13:52:13.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980867,1764251533600,"fUST",-800.0,0.00016186,2,"2025-11-27T13:52:13.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980868,1764251533611,"fUST",-800.0,0.00016187,2,"2025-11-27T13:52:13.611",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980869,1764251533620,"fUST",-800.0,0.00016206,2,"2025-11-27T13:52:13.620",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980870,1764251533631,"fUST",-800.0,0.00016231,2,"2025-11-27T13:52:13.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980871,1764251533640,"fUST",-800.0,0.00016235,2,"2025-11-27T13:52:13.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980872,1764251533650,"fUST",-800.0,0.00016246,2,"2025-11-27T13:52:13.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980873,1764251533659,"fUST",-800.0,0.0001625,2,"2025-11-27T13:52:13.659",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980874,1764251533669,"fUST",-800.0,0.00016254,2,"2025-11-27T13:52:13.669",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980875,1764251533679,"fUST",-800.0,0.00016257,2,"2025-11-27T13:52:13.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980876,1764251533688,"fUST",-800.0,0.0001626,2,"2025-11-27T13:52:13.688",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980877,1764251533698,"fUST",-800.0,0.0001627,2,"2025-11-27T13:52:13.698",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980878,1764251533708,"fUST",-800.0,0.00016275,2,"2025-11-27T13:52:13.708",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980879,1764251533717,"fUST",-800.0,0.00016282,2,"2025-11-27T13:52:13.717",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980880,1764251533727,"fUST",-800.0,0.00016284,2,"2025-11-27T13:52:13.727",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980881,1764251533736,"fUST",-800.0,0.00016291,2,"2025-11-27T13:52:13.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980882,1764251533746,"fUST",-800.0,0.00016293,2,"2025-11-27T13:52:13.746",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980883,1764251533761,"fUST",-800.0,0.00016295,2,"2025-11-27T13:52:13.761",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980884,1764251533770,"fUST",-800.0,0.00016306,2,"2025-11-27T13:52:13.770",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980885,1764251533780,"fUST",-190.0,0.00016307,2,"2025-11-27T13:52:13.780",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980886,1764251533789,"fUST",-500.0,0.00016307,2,"2025-11-27T13:52:13.789",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980887,1764251533799,"fUST",-800.0,0.00016308,2,"2025-11-27T13:52:13.799",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980888,1764251533809,"fUST",-800.64098636,0.00016313,2,"2025-11-27T13:52:13.809",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980889,1764251533818,"fUST",-800.0,0.00016314,2,"2025-11-27T13:52:13.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980890,1764251533829,"fUST",-800.0,0.00016321,2,"2025-11-27T13:52:13.829",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980891,1764251533839,"fUST",-800.0,0.00016338,2,"2025-11-27T13:52:13.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980892,1764251533852,"fUST",-800.0,0.0001634,2,"2025-11-27T13:52:13.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980893,1764251533862,"fUST",-800.0,0.00016343,2,"2025-11-27T13:52:13.862",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980894,1764251533871,"fUST",-800.0,0.0001635,2,"2025-11-27T13:52:13.871",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980895,1764251533881,"fUST",-151.0,0.000164,2,"2025-11-27T13:52:13.881",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980896,1764251533890,"fUST",-151.0,0.000164,2,"2025-11-27T13:52:13.890",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980897,1764251533899,"fUST",-151.0,0.000164,2,"2025-11-27T13:52:13.899",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980898,1764251533909,"fUST",-800.0,0.00016411,2,"2025-11-27T13:52:13.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980899,1764251533919,"fUST",-200.0,0.00016437,2,"2025-11-27T13:52:13.919",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980900,1764251533929,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.929",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980901,1764251533939,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980902,1764251533948,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980903,1764251533957,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.957",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980904,1764251533966,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.966",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980905,1764251533976,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980906,1764251533986,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980907,1764251533995,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:13.995",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980908,1764251534005,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:14.005",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980909,1764251534014,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:14.014",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980910,1764251534023,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:14.023",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980911,1764251534033,"fUST",-333.0,0.00016438,2,"2025-11-27T13:52:14.033",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980912,1764251534042,"fUST",-660.0,0.00016438,2,"2025-11-27T13:52:14.042",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980913,1764251534051,"fUST",-500.0,0.00016438,2,"2025-11-27T13:52:14.051",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980914,1764251534061,"fUST",-2689.91184411,0.00016438,2,"2025-11-27T13:52:14.061",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980915,1764251534072,"fUST",-154.1856472,0.00016438,2,"2025-11-27T13:52:14.072",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980916,1764251534081,"fUST",-3000.0,0.00016438,2,"2025-11-27T13:52:14.081",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980917,1764251534090,"fUST",-3000.0,0.00016438,2,"2025-11-27T13:52:14.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980918,1764251534100,"fUST",-3000.0,0.00016438,2,"2025-11-27T13:52:14.100",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980919,1764251534109,"fUST",-258.69891421,0.00016438,2,"2025-11-27T13:52:14.109",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980920,1764251534118,"fUST",-150.0,0.00016509,2,"2025-11-27T13:52:14.118",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980921,1764251534127,"fUST",-500.0,0.00016518,2,"2025-11-27T13:52:14.127",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980922,1764251534137,"fUST",-500.0,0.00016554,2,"2025-11-27T13:52:14.137",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980923,1764251534146,"fUST",-800.0,0.00016586,2,"2025-11-27T13:52:14.146",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980924,1764251534155,"fUST",-500.0,0.00016712,2,"2025-11-27T13:52:14.155",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980925,1764251534165,"fUST",-500.0,0.00016748,2,"2025-11-27T13:52:14.165",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980926,1764251534174,"fUST",-214.89653887,0.00016812,2,"2025-11-27T13:52:14.174",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980927,1764251534183,"fUST",-200.0,0.00016812,2,"2025-11-27T13:52:14.183",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980928,1764251534193,"fUST",-500.0,0.00016812,2,"2025-11-27T13:52:14.193",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980929,1764251534202,"fUST",-176.41581255,0.00016813,2,"2025-11-27T13:52:14.202",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980930,1764251534211,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.211",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980931,1764251534220,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.220",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980932,1764251534229,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.229",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980933,1764251534239,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.239",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980934,1764251534247,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980935,1764251534257,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.257",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980936,1764251534267,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.267",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980937,1764251534276,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.276",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980938,1764251534285,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.285",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980939,1764251534294,"fUST",-162.0,0.00016813,2,"2025-11-27T13:52:14.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980940,1764251534303,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.303",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980941,1764251534312,"fUST",-166.63820667,0.00016813,2,"2025-11-27T13:52:14.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980942,1764251534321,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980943,1764251534330,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.330",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980944,1764251534339,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.339",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980945,1764251534348,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.348",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980946,1764251534358,"fUST",-172.0,0.00016813,2,"2025-11-27T13:52:14.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980947,1764251534368,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980948,1764251534377,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.377",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980949,1764251534386,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980950,1764251534396,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980951,1764251534406,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.406",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980952,1764251534415,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.415",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980953,1764251534424,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.424",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980954,1764251534434,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.434",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980955,1764251534443,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.443",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980956,1764251534452,"fUST",-166.0,0.00016813,2,"2025-11-27T13:52:14.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980957,1764251534462,"fUST",-172.0,0.00016813,2,"2025-11-27T13:52:14.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980958,1764251534471,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980959,1764251534480,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980960,1764251534490,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.490",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980961,1764251534499,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.499",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980962,1764251534509,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980963,1764251534518,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980964,1764251534527,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980965,1764251534537,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980966,1764251534547,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.547",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980967,1764251534556,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.556",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980968,1764251534566,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980969,1764251534575,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.575",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980970,1764251534585,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980971,1764251534595,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.595",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980972,1764251534605,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.605",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980973,1764251534615,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980974,1764251534625,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980975,1764251534635,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980976,1764251534645,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.645",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980977,1764251534654,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.654",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980978,1764251534664,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.664",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980979,1764251534674,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.674",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980980,1764251534683,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.683",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980981,1764251534692,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.692",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980982,1764251534702,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.702",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980983,1764251534711,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.711",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980984,1764251534721,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.721",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980985,1764251534731,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.731",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980986,1764251534742,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.742",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980987,1764251534752,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.752",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980988,1764251534763,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.763",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980989,1764251534773,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980990,1764251534782,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.782",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980991,1764251534793,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980992,1764251534804,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.804",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980993,1764251534813,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980994,1764251534822,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.822",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980995,1764251534832,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.832",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980996,1764251534841,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.841",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980997,1764251534851,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.851",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980998,1764251534860,"fUST",-333.0,0.00016813,2,"2025-11-27T13:52:14.860",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394980999,1764251534869,"fUST",-461.52133087,0.00016813,2,"2025-11-27T13:52:14.869",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981000,1764251534880,"fUST",-174.0,0.00016813,2,"2025-11-27T13:52:14.880",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981001,1764251534889,"fUST",-174.0,0.00016813,2,"2025-11-27T13:52:14.889",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981002,1764251534900,"fUST",-175.5626929,0.00016813,2,"2025-11-27T13:52:14.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981003,1764251534909,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981004,1764251534918,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981005,1764251534927,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981006,1764251534936,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.936",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981007,1764251534945,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.945",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981008,1764251534955,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.955",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981009,1764251534964,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.964",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981010,1764251534973,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.973",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981011,1764251534983,"fUST",-151.0,0.00016813,2,"2025-11-27T13:52:14.983",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981012,1764251534992,"fUST",-299.85423426,0.00016813,2,"2025-11-27T13:52:14.992",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981013,1764251535001,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.001",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981014,1764251535011,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.011",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981015,1764251535020,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981016,1764251535029,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981017,1764251535038,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981018,1764251535047,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.047",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981019,1764251535057,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.057",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981020,1764251535066,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981021,1764251535075,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981022,1764251535084,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981023,1764251535095,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.095",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981024,1764251535106,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981025,1764251535116,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.116",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981026,1764251535126,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981027,1764251535137,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.137",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981028,1764251535146,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.146",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981029,1764251535155,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.155",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981030,1764251535164,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.164",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981031,1764251535173,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.173",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981032,1764251535183,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.183",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981033,1764251535191,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981034,1764251535201,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.201",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981035,1764251535210,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.210",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981036,1764251535219,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.219",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981037,1764251535228,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.228",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981038,1764251535238,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.238",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981039,1764251535247,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981040,1764251535256,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.256",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981041,1764251535265,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981042,1764251535275,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.275",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981043,1764251535285,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.285",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981044,1764251535294,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981045,1764251535303,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.303",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981046,1764251535312,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981047,1764251535321,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981048,1764251535330,"fUST",-152.0,0.00016813,2,"2025-11-27T13:52:15.330",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981049,1764251535339,"fUST",-237.50174827,0.00016813,2,"2025-11-27T13:52:15.339",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981050,1764251535348,"fUST",-800.0,0.00016956,2,"2025-11-27T13:52:15.348",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981051,1764251535358,"fUST",-224.31,0.00016962,2,"2025-11-27T13:52:15.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981052,1764251535415,"fUST",-224.3,0.00016986,2,"2025-11-27T13:52:15.415",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981053,1764251535436,"fUST",-269.586166,0.00016986,2,"2025-11-27T13:52:15.436",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981054,1764251535445,"fUST",-269.586166,0.00016986,2,"2025-11-27T13:52:15.445",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981055,1764251535454,"fUST",-269.586166,0.00016986,2,"2025-11-27T13:52:15.454",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981056,1764251535463,"fUST",-269.586166,0.00016986,2,"2025-11-27T13:52:15.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981057,1764251535472,"fUST",-760.0,0.00016986,2,"2025-11-27T13:52:15.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981058,1764251535481,"fUST",-500.0,0.00016986,2,"2025-11-27T13:52:15.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981059,1764251535491,"fUST",-3500.0,0.00016986,2,"2025-11-27T13:52:15.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981060,1764251535500,"fUST",-3500.0,0.00016986,2,"2025-11-27T13:52:15.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981061,1764251535509,"fUST",-1645.3403303,0.00016986,2,"2025-11-27T13:52:15.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981062,1764251535518,"fUST",-1000.0,0.00017,17,"2025-11-27T13:52:15.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981063,1764251535528,"fUST",-200.0,0.00017036,2,"2025-11-27T13:52:15.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981064,1764251535537,"fUST",-151.0,0.00017037,2,"2025-11-27T13:52:15.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981065,1764251535546,"fUST",-164.86,0.00017111,2,"2025-11-27T13:52:15.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981066,1764251535557,"fUST",-384.1781514,0.00017128,2,"2025-11-27T13:52:15.557",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981067,1764251535566,"fUST",-601.8192056,0.00017128,2,"2025-11-27T13:52:15.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981068,1764251535576,"fUST",-595.8577247,0.00017128,2,"2025-11-27T13:52:15.576",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981069,1764251535585,"fUST",-514.3113358,0.00017182,2,"2025-11-27T13:52:15.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981070,1764251535595,"fUST",-164.9234344,0.00017182,2,"2025-11-27T13:52:15.595",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981071,1764251535604,"fUST",-298.4570443,0.00017182,2,"2025-11-27T13:52:15.604",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981072,1764251535615,"fUST",-595.8577247,0.00017182,2,"2025-11-27T13:52:15.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981073,1764251535625,"fUST",-800.0,0.00017186,2,"2025-11-27T13:52:15.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981074,1764251535635,"fUST",-500.0,0.0001726,2,"2025-11-27T13:52:15.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981075,1764251535644,"fUST",-151.0,0.000173,2,"2025-11-27T13:52:15.644",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981076,1764251535655,"fUST",-151.0,0.000173,2,"2025-11-27T13:52:15.655",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981077,1764251535665,"fUST",-151.0,0.000173,2,"2025-11-27T13:52:15.665",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981078,1764251535674,"fUST",-800.0,0.00017323,2,"2025-11-27T13:52:15.674",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981079,1764251535684,"fUST",-1000.0,0.00017345,5,"2025-11-27T13:52:15.684",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981080,1764251535693,"fUST",-200.0,0.00017533,2,"2025-11-27T13:52:15.693",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981081,1764251535703,"fUST",-718.05138,0.00017534,2,"2025-11-27T13:52:15.703",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981082,1764251535712,"fUST",-718.05138,0.00017534,2,"2025-11-27T13:52:15.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981083,1764251535721,"fUST",-718.05138,0.00017534,2,"2025-11-27T13:52:15.721",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981084,1764251535731,"fUST",-718.05138,0.00017534,2,"2025-11-27T13:52:15.731",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981085,1764251535741,"fUST",-860.0,0.00017534,2,"2025-11-27T13:52:15.741",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981086,1764251535755,"fUST",-500.0,0.00017534,2,"2025-11-27T13:52:15.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981087,1764251535765,"fUST",-4000.0,0.00017534,2,"2025-11-27T13:52:15.765",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981088,1764251535774,"fUST",-4000.0,0.00017534,2,"2025-11-27T13:52:15.774",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981089,1764251535784,"fUST",-500.0,0.00017615,2,"2025-11-27T13:52:15.784",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981090,1764251535794,"fUST",-448.33530735,0.000177,15,"2025-11-27T13:52:15.794",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981091,1764251535803,"fUST",-188.41,0.00017745,2,"2025-11-27T13:52:15.803",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981092,1764251535813,"fUST",-200.0,0.00017799,2,"2025-11-27T13:52:15.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981093,1764251535823,"fUST",-353.54508592,0.000178,3,"2025-11-27T13:52:15.823",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981094,1764251535833,"fUST",-858.647064,0.000178,3,"2025-11-27T13:52:15.833",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981095,1764251535842,"fUST",-151.0,0.000178,2,"2025-11-27T13:52:15.842",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981096,1764251535852,"fUST",-16541.8192336,0.000178,3,"2025-11-27T13:52:15.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981097,1764251535861,"fUST",-500.01,0.00017808,2,"2025-11-27T13:52:15.861",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981098,1764251535870,"fUST",-500.0,0.00017886,2,"2025-11-27T13:52:15.870",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981099,1764251535879,"fUST",-200.0,0.00017949,2,"2025-11-27T13:52:15.879",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981100,1764251535888,"fUST",-301.6071529,0.0001795,2,"2025-11-27T13:52:15.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981101,1764251535897,"fUST",-301.6071529,0.0001795,2,"2025-11-27T13:52:15.897",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981102,1764251535906,"fUST",-645.9268831,0.0001795,2,"2025-11-27T13:52:15.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981103,1764251535916,"fUST",-1189.4842641,0.0001795,2,"2025-11-27T13:52:15.916",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981104,1764251535925,"fUST",-595.8577247,0.0001795,2,"2025-11-27T13:52:15.925",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981105,1764251535934,"fUST",-358.9972423,0.0001795,2,"2025-11-27T13:52:15.934",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981106,1764251535943,"fUST",-301.6071529,0.0001795,2,"2025-11-27T13:52:15.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981107,1764251535952,"fUST",-151.000176,0.00018082,2,"2025-11-27T13:52:15.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981108,1764251535963,"fUST",-960.0,0.00018082,2,"2025-11-27T13:52:15.963",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981109,1764251535973,"fUST",-1900.0,0.00018082,2,"2025-11-27T13:52:15.973",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981110,1764251535984,"fUST",-500.0,0.00018082,2,"2025-11-27T13:52:15.984",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981111,1764251535994,"fUST",-4500.0,0.00018082,2,"2025-11-27T13:52:15.994",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981112,1764251536004,"fUST",-4500.0,0.00018082,2,"2025-11-27T13:52:16.004",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981113,1764251536014,"fUST",-800.0,0.00018093,2,"2025-11-27T13:52:16.014",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981114,1764251536024,"fUST",-151.0,0.000182,2,"2025-11-27T13:52:16.024",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981115,1764251536033,"fUST",-151.0,0.000182,2,"2025-11-27T13:52:16.033",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981116,1764251536042,"fUST",-151.0,0.000182,2,"2025-11-27T13:52:16.042",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981117,1764251536051,"fUST",-800.0,0.00018296,2,"2025-11-27T13:52:16.051",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981118,1764251536060,"fUST",-869.92722556,0.00018313,2,"2025-11-27T13:52:16.060",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981119,1764251536069,"fUST",-298.10509791,0.00018349,2,"2025-11-27T13:52:16.069",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981120,1764251536079,"fUST",-500.0,0.00018354,2,"2025-11-27T13:52:16.079",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981121,1764251536087,"fUST",-500.0,0.00018356,2,"2025-11-27T13:52:16.087",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981122,1764251536097,"fUST",-600.0,0.00018366,2,"2025-11-27T13:52:16.097",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981123,1764251536105,"fUST",-211.96,0.00018379,2,"2025-11-27T13:52:16.105",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981124,1764251536115,"fUST",-151.0,0.00018401,2,"2025-11-27T13:52:16.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981125,1764251536124,"fUST",-500.0,0.00018488,2,"2025-11-27T13:52:16.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981126,1764251536133,"fUST",-243.253304,0.00018493,2,"2025-11-27T13:52:16.133",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981127,1764251536142,"fUST",-500.0,0.00018504,2,"2025-11-27T13:52:16.142",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981128,1764251536151,"fUST",-311.9680879,0.00018526,2,"2025-11-27T13:52:16.151",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981129,1764251536161,"fUST",-770.0,0.000186,2,"2025-11-27T13:52:16.161",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981130,1764251536170,"fUST",-1060.0,0.0001863,2,"2025-11-27T13:52:16.170",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981131,1764251536179,"fUST",-500.0,0.0001863,2,"2025-11-27T13:52:16.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981132,1764251536187,"fUST",-5000.0,0.0001863,2,"2025-11-27T13:52:16.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981133,1764251536196,"fUST",-5000.0,0.0001863,2,"2025-11-27T13:52:16.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981134,1764251536206,"fUST",-800.0,0.00018646,2,"2025-11-27T13:52:16.206",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981135,1764251536215,"fUST",-821.10475926,0.00018689,2,"2025-11-27T13:52:16.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981136,1764251536224,"fUST",-200.0,0.00018812,2,"2025-11-27T13:52:16.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981137,1764251536234,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.234",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981138,1764251536244,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981139,1764251536255,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.255",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981140,1764251536265,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981141,1764251536275,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.275",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981142,1764251536284,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.284",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981143,1764251536294,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981144,1764251536304,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.304",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981145,1764251536313,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.313",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981146,1764251536324,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.324",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981147,1764251536335,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981148,1764251536348,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.348",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981149,1764251536368,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981150,1764251536387,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.387",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981151,1764251536397,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.397",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981152,1764251536408,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981153,1764251536420,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.420",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981154,1764251536430,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.430",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981155,1764251536439,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.439",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981156,1764251536793,"fUST",-333.0,0.00018813,2,"2025-11-27T13:52:16.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981157,1764251536809,"fUST",-500.0,0.00018904,2,"2025-11-27T13:52:16.809",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981158,1764251536819,"fUST",-448.33530735,0.00018961,16,"2025-11-27T13:52:16.819",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981159,1764251536832,"fUST",-160.0,0.00018999,2,"2025-11-27T13:52:16.832",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981160,1764251536843,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.843",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981161,1764251536854,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.854",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981162,1764251536864,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.864",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981163,1764251536874,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.874",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981164,1764251536884,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.884",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981165,1764251536894,"fUST",-219.99,0.00019,7,"2025-11-27T13:52:16.894",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981166,1764251536903,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.903",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981167,1764251536913,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.913",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981168,1764251536923,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.923",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981169,1764251536933,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981170,1764251536943,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981171,1764251536952,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981172,1764251536962,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.962",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981173,1764251536972,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.972",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981174,1764251536981,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981175,1764251536990,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:16.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981176,1764251537000,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.000",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981177,1764251537009,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981178,1764251537019,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.019",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981179,1764251537029,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981180,1764251537039,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.039",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981181,1764251537048,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.048",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981182,1764251537058,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.058",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981183,1764251537067,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.067",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981184,1764251537077,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.077",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981185,1764251537088,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.088",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981186,1764251537099,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.099",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981187,1764251537108,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.108",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981188,1764251537118,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.118",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981189,1764251537128,"fUST",-353.54508592,0.00019,7,"2025-11-27T13:52:17.128",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981190,1764251537138,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.138",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981191,1764251537148,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.148",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981192,1764251537158,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.158",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981193,1764251537168,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981194,1764251537177,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.177",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981195,1764251537187,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981196,1764251537198,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.198",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981197,1764251537208,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.208",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981198,1764251537218,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.218",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981199,1764251537228,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.228",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981200,1764251537240,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.240",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981201,1764251537250,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.250",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981202,1764251537259,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.259",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981203,1764251537269,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.269",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981204,1764251537278,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.278",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981205,1764251537288,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981206,1764251537298,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981207,1764251537307,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.307",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981208,1764251537317,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.317",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981209,1764251537327,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.327",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981210,1764251537336,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.336",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981211,1764251537346,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.346",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981212,1764251537355,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.355",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981213,1764251537365,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981214,1764251537375,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.375",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981215,1764251537384,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.384",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981216,1764251537393,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.393",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981217,1764251537402,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.402",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981218,1764251537412,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.412",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981219,1764251537421,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.421",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981220,1764251537432,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.432",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981221,1764251537442,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.442",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981222,1764251537452,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981223,1764251537462,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981224,1764251537471,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981225,1764251537481,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981226,1764251537491,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981227,1764251537501,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.501",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981228,1764251537511,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.511",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981229,1764251537521,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.521",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981230,1764251537531,"fUST",-500.0,0.00019,7,"2025-11-27T13:52:17.531",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981231,1764251537540,"fUST",-604.4,0.00019,7,"2025-11-27T13:52:17.540",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981232,1764251537549,"fUST",-151.0,0.00019,2,"2025-11-27T13:52:17.549",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981233,1764251537559,"fUST",-1000.0,0.00019,19,"2025-11-27T13:52:17.559",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981234,1764251537569,"fUST",-235.51,0.00019013,2,"2025-11-27T13:52:17.569",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981235,1764251537578,"fUST",-151.0,0.000191,2,"2025-11-27T13:52:17.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981236,1764251537587,"fUST",-151.0,0.000191,2,"2025-11-27T13:52:17.587",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981237,1764251537597,"fUST",-151.0,0.000191,2,"2025-11-27T13:52:17.597",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981238,1764251537606,"fUST",-800.0,0.00019105,2,"2025-11-27T13:52:17.606",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981239,1764251537617,"fUST",-160.0,0.00019177,2,"2025-11-27T13:52:17.617",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981240,1764251537626,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.626",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981241,1764251537636,"fUST",-151.64502,0.00019178,2,"2025-11-27T13:52:17.636",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981242,1764251537645,"fUST",-1900.0,0.00019178,2,"2025-11-27T13:52:17.645",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981243,1764251537654,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.654",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981244,1764251537664,"fUST",-151.02901592,0.00019178,2,"2025-11-27T13:52:17.664",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981245,1764251537674,"fUST",-500.0,0.00019178,2,"2025-11-27T13:52:17.674",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981246,1764251537683,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.683",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981247,1764251537693,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.693",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981248,1764251537702,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.702",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981249,1764251537712,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981250,1764251537721,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.721",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981251,1764251537731,"fUST",-151.0,0.00019178,2,"2025-11-27T13:52:17.731",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981252,1764251537740,"fUST",-1294.744509,0.00019178,2,"2025-11-27T13:52:17.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981253,1764251537754,"fUST",-1294.744509,0.00019178,2,"2025-11-27T13:52:17.754",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981254,1764251537763,"fUST",-1294.744509,0.00019178,2,"2025-11-27T13:52:17.763",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981255,1764251537773,"fUST",-1294.744509,0.00019178,2,"2025-11-27T13:52:17.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981256,1764251537783,"fUST",-150.0,0.00019178,2,"2025-11-27T13:52:17.783",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981257,1764251537794,"fUST",-5500.0,0.00019178,2,"2025-11-27T13:52:17.794",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981258,1764251537807,"fUST",-2411.67516577,0.00019178,2,"2025-11-27T13:52:17.807",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981259,1764251537816,"fUST",-150.0,0.00019178,2,"2025-11-27T13:52:17.816",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981260,1764251537827,"fUST",-500.0,0.00019184,2,"2025-11-27T13:52:17.827",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981261,1764251537837,"fUST",-500.0,0.00019191,2,"2025-11-27T13:52:17.837",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981262,1764251537846,"fUST",-500.0,0.00019197,2,"2025-11-27T13:52:17.846",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981263,1764251537856,"fUST",-500.0,0.00019224,2,"2025-11-27T13:52:17.856",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981264,1764251537865,"fUST",-269.586166,0.00019235,7,"2025-11-27T13:52:17.865",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981265,1764251537875,"fUST",-269.586166,0.00019235,7,"2025-11-27T13:52:17.875",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981266,1764251537884,"fUST",-269.586166,0.00019235,7,"2025-11-27T13:52:17.884",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981267,1764251537893,"fUST",-269.586166,0.00019235,7,"2025-11-27T13:52:17.893",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981268,1764251537902,"fUST",-858.647064,0.00019252,2,"2025-11-27T13:52:17.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981269,1764251537911,"fUST",-800.0,0.00019299,2,"2025-11-27T13:52:17.911",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981270,1764251537920,"fUST",-300.0,0.00019315,2,"2025-11-27T13:52:17.920",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981271,1764251537929,"fUST",-800.0,0.0001933,2,"2025-11-27T13:52:17.929",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981272,1764251537939,"fUST",-330.3339,0.00019346,7,"2025-11-27T13:52:17.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981273,1764251537948,"fUST",-600.0,0.000194,2,"2025-11-27T13:52:17.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981274,1764251537957,"fUST",-600.0,0.000194,2,"2025-11-27T13:52:17.957",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981275,1764251537967,"fUST",-151.0,0.000194,7,"2025-11-27T13:52:17.967",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981276,1764251537976,"fUST",-151.0,0.000194,7,"2025-11-27T13:52:17.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981277,1764251537986,"fUST",-151.0,0.000194,7,"2025-11-27T13:52:17.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981278,1764251537996,"fUST",-718.05138,0.000194,7,"2025-11-27T13:52:17.996",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981279,1764251538006,"fUST",-718.05138,0.000194,7,"2025-11-27T13:52:18.006",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981280,1764251538016,"fUST",-718.05138,0.000194,7,"2025-11-27T13:52:18.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981281,1764251538027,"fUST",-718.05138,0.000194,7,"2025-11-27T13:52:18.027",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981282,1764251538036,"fUST",-159.671883,0.00019419,3,"2025-11-27T13:52:18.036",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981283,1764251538046,"fUST",-192.0890757,0.00019446,2,"2025-11-27T13:52:18.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981284,1764251538055,"fUST",-183.9018207,0.00019446,2,"2025-11-27T13:52:18.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981285,1764251538064,"fUST",-192.0890757,0.00019446,2,"2025-11-27T13:52:18.064",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981286,1764251538073,"fUST",-332.9048667,0.00019446,2,"2025-11-27T13:52:18.073",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981287,1764251538082,"fUST",-1191.7154494,0.00019446,2,"2025-11-27T13:52:18.082",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981288,1764251538091,"fUST",-192.0890757,0.00019446,2,"2025-11-27T13:52:18.091",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981289,1764251538101,"fUST",-595.8577247,0.00019446,2,"2025-11-27T13:52:18.101",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981290,1764251538110,"fUST",-192.0890757,0.00019446,2,"2025-11-27T13:52:18.110",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981291,1764251538120,"fUST",-595.8577247,0.00019446,2,"2025-11-27T13:52:18.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981292,1764251538130,"fUST",-192.0890757,0.00019446,2,"2025-11-27T13:52:18.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981293,1764251538140,"fUST",-500.0,0.00019452,2,"2025-11-27T13:52:18.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981294,1764251538149,"fUST",-450.0,0.00019452,2,"2025-11-27T13:52:18.149",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981295,1764251538159,"fUST",-315.31222893,0.00019499,2,"2025-11-27T13:52:18.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981296,1764251538168,"fUST",-4951.5351343,0.000195,5,"2025-11-27T13:52:18.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981297,1764251538178,"fUST",-1021.784884,0.000195,2,"2025-11-27T13:52:18.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981298,1764251538187,"fUST",-396.683205,0.00019511,2,"2025-11-27T13:52:18.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981299,1764251538197,"fUST",-500.0,0.00019528,2,"2025-11-27T13:52:18.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981300,1764251538207,"fUST",-500.0,0.00019555,2,"2025-11-27T13:52:18.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981301,1764251538218,"fUST",-600.0,0.00019589,2,"2025-11-27T13:52:18.218",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981302,1764251538228,"fUST",-800.0,0.00019619,2,"2025-11-27T13:52:18.228",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981303,1764251538238,"fUST",-500.0,0.00019675,2,"2025-11-27T13:52:18.238",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981304,1764251538247,"fUST",-500.0,0.00019726,2,"2025-11-27T13:52:18.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981305,1764251538256,"fUST",-250.0,0.00019726,2,"2025-11-27T13:52:18.256",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981306,1764251538265,"fUST",-4062.68210159,0.00019726,2,"2025-11-27T13:52:18.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981307,1764251538274,"fUST",-699.82962854,0.00019726,2,"2025-11-27T13:52:18.274",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981308,1764251538283,"fUST",-800.0,0.0001974,2,"2025-11-27T13:52:18.283",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981309,1764251538292,"fUST",-500.0,0.00019756,2,"2025-11-27T13:52:18.292",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981310,1764251538301,"fUST",-1132.633421,0.0001976,5,"2025-11-27T13:52:18.301",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981311,1764251538311,"fUST",-1000.0,0.0001978,5,"2025-11-27T13:52:18.311",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981312,1764251538320,"fUST",-1650.488769,0.000198,5,"2025-11-27T13:52:18.320",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981313,1764251538330,"fUST",-1000.0,0.000198,5,"2025-11-27T13:52:18.330",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981314,1764251538340,"fUST",-1294.744509,0.000198,2,"2025-11-27T13:52:18.340",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981315,1764251538349,"fUST",-1294.744509,0.000198,2,"2025-11-27T13:52:18.349",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981316,1764251538359,"fUST",-1294.744509,0.000198,2,"2025-11-27T13:52:18.359",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981317,1764251538369,"fUST",-1294.744509,0.000198,2,"2025-11-27T13:52:18.369",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981318,1764251538378,"fUST",-1000.0,0.0001982,5,"2025-11-27T13:52:18.378",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981319,1764251538387,"fUST",-1000.0,0.0001982,5,"2025-11-27T13:52:18.387",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981320,1764251538396,"fUST",-1000.0,0.0001984,5,"2025-11-27T13:52:18.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981321,1764251538405,"fUST",-1000.0,0.0001984,5,"2025-11-27T13:52:18.405",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981322,1764251538414,"fUST",-1000.0,0.0001986,5,"2025-11-27T13:52:18.414",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981323,1764251538423,"fUST",-1000.0,0.0001986,5,"2025-11-27T13:52:18.423",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981324,1764251538432,"fUST",-500.0,0.00019875,2,"2025-11-27T13:52:18.432",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981325,1764251538441,"fUST",-1000.0,0.0001988,5,"2025-11-27T13:52:18.441",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981326,1764251538450,"fUST",-1000.0,0.0001988,5,"2025-11-27T13:52:18.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981327,1764251538459,"fUST",-1000.0,0.000199,5,"2025-11-27T13:52:18.459",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981328,1764251538468,"fUST",-1000.0,0.000199,5,"2025-11-27T13:52:18.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981329,1764251538477,"fUST",-169.06296648,0.00019906,2,"2025-11-27T13:52:18.477",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981330,1764251538486,"fUST",-500.0,0.00019909,2,"2025-11-27T13:52:18.486",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981331,1764251538502,"fUST",-154.98143481,0.00019912,2,"2025-11-27T13:52:18.502",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981332,1764251538519,"fUST",-221.31317773,0.00019912,2,"2025-11-27T13:52:18.519",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981333,1764251538528,"fUST",-447.47917635,0.00019912,2,"2025-11-27T13:52:18.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981334,1764251538538,"fUST",-1329.49099837,0.00019912,2,"2025-11-27T13:52:18.538",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981335,1764251538547,"fUST",-1341.72038273,0.00019912,2,"2025-11-27T13:52:18.547",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981336,1764251538557,"fUST",-350.35410407,0.00019916,2,"2025-11-27T13:52:18.557",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981337,1764251538566,"fUST",-272.8370893,0.00019916,2,"2025-11-27T13:52:18.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981338,1764251538576,"fUST",-335.26194021,0.00019916,2,"2025-11-27T13:52:18.576",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981339,1764251538585,"fUST",-1000.0,0.0001992,5,"2025-11-27T13:52:18.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981340,1764251538594,"fUST",-1000.0,0.0001992,5,"2025-11-27T13:52:18.594",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981341,1764251538604,"fUST",-223.73958814,0.00019932,2,"2025-11-27T13:52:18.604",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981342,1764251538613,"fUST",-154.98143481,0.00019932,2,"2025-11-27T13:52:18.613",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981343,1764251538622,"fUST",-1000.0,0.0001994,5,"2025-11-27T13:52:18.622",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981344,1764251538631,"fUST",-1000.0,0.0001994,5,"2025-11-27T13:52:18.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981345,1764251538641,"fUST",-1000.0,0.0001996,5,"2025-11-27T13:52:18.641",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981346,1764251538650,"fUST",-1000.0,0.0001996,5,"2025-11-27T13:52:18.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981347,1764251538659,"fUST",-1329.49099837,0.0001997,5,"2025-11-27T13:52:18.659",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981348,1764251538668,"fUST",-1341.72038273,0.0001997,5,"2025-11-27T13:52:18.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981349,1764251538677,"fUST",-335.26194021,0.00019974,5,"2025-11-27T13:52:18.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981350,1764251538687,"fUST",-1000.0,0.0001998,5,"2025-11-27T13:52:18.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981351,1764251538696,"fUST",-1000.0,0.0001998,5,"2025-11-27T13:52:18.696",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981352,1764251538706,"fUST",-472.67443586,0.00019988,2,"2025-11-27T13:52:18.706",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981353,1764251538715,"fUST",-800.0,0.00019999,2,"2025-11-27T13:52:18.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981354,1764251538725,"fUST",-500.0,0.0002,2,"2025-11-27T13:52:18.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981355,1764251538734,"fUST",-251.99029515,0.0002,21,"2025-11-27T13:52:18.734",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981356,1764251538743,"fUST",-289.07018898,0.0002,14,"2025-11-27T13:52:18.743",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981357,1764251538755,"fUST",-194.53,0.0002,24,"2025-11-27T13:52:18.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981358,1764251538764,"fUST",-150.0,0.0002,2,"2025-11-27T13:52:18.764",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981359,1764251538773,"fUST",-80110.14402595,0.0002,2,"2025-11-27T13:52:18.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981360,1764251538782,"fUST",-1024.83830302,0.0002,10,"2025-11-27T13:52:18.782",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981361,1764251538791,"fUST",-837.0,0.0002,2,"2025-11-27T13:52:18.791",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981362,1764251538802,"fUST",-150.0,0.0002,2,"2025-11-27T13:52:18.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981363,1764251538811,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981364,1764251538819,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.819",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981365,1764251538829,"fUST",-1000.0,0.0002,5,"2025-11-27T13:52:18.829",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981366,1764251538838,"fUST",-1000.0,0.0002,5,"2025-11-27T13:52:18.838",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981367,1764251538848,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981368,1764251538857,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981369,1764251538866,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.866",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981370,1764251538876,"fUST",-718.05138,0.0002,7,"2025-11-27T13:52:18.876",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981371,1764251538885,"fUST",-718.05138,0.0002,7,"2025-11-27T13:52:18.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981372,1764251538894,"fUST",-718.05138,0.0002,7,"2025-11-27T13:52:18.894",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981373,1764251538903,"fUST",-718.05138,0.0002,7,"2025-11-27T13:52:18.903",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981374,1764251538912,"fUST",-250.0,0.0002,10,"2025-11-27T13:52:18.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981375,1764251538921,"fUST",-759.47111293,0.0002,2,"2025-11-27T13:52:18.921",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981376,1764251538931,"fUST",-759.47111293,0.0002,2,"2025-11-27T13:52:18.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981377,1764251538940,"fUST",-269.586166,0.0002,7,"2025-11-27T13:52:18.940",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981378,1764251538949,"fUST",-269.586166,0.0002,7,"2025-11-27T13:52:18.949",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981379,1764251538958,"fUST",-209.17765675,0.0002,2,"2025-11-27T13:52:18.958",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981380,1764251538968,"fUST",-269.586166,0.0002,7,"2025-11-27T13:52:18.968",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981381,1764251538977,"fUST",-269.586166,0.0002,7,"2025-11-27T13:52:18.977",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981382,1764251538988,"fUST",-150.0,0.0002,2,"2025-11-27T13:52:18.988",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981383,1764251538998,"fUST",-151.0,0.0002,7,"2025-11-27T13:52:18.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981384,1764251539007,"fUST",-2642.83,0.0002,2,"2025-11-27T13:52:19.007",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981385,1764251539018,"fUST",-1000.0,0.0002,2,"2025-11-27T13:52:19.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981386,1764251539028,"fUST",-800.0,0.00020004,2,"2025-11-27T13:52:19.028",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981387,1764251539037,"fUST",-1341.72038273,0.00020028,9,"2025-11-27T13:52:19.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981388,1764251539046,"fUST",-1329.49099837,0.00020028,9,"2025-11-27T13:52:19.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981389,1764251539056,"fUST",-447.47917635,0.00020031,9,"2025-11-27T13:52:19.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981390,1764251539065,"fUST",-335.26194021,0.00020032,9,"2025-11-27T13:52:19.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981391,1764251539075,"fUST",-499.3,0.00020039,2,"2025-11-27T13:52:19.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981392,1764251539084,"fUST",-1341.72038273,0.00020085,13,"2025-11-27T13:52:19.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981393,1764251539093,"fUST",-1329.49099837,0.00020085,13,"2025-11-27T13:52:19.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981394,1764251539103,"fUST",-335.26194021,0.0002009,13,"2025-11-27T13:52:19.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981395,1764251539112,"fUST",-250.0,0.000201,10,"2025-11-27T13:52:19.112",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981396,1764251539121,"fUST",-1341.72038273,0.00020143,16,"2025-11-27T13:52:19.121",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981397,1764251539130,"fUST",-1329.49099837,0.00020143,16,"2025-11-27T13:52:19.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981398,1764251539139,"fUST",-335.26194021,0.00020148,16,"2025-11-27T13:52:19.139",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981399,1764251539148,"fUST",-447.47917635,0.00020151,17,"2025-11-27T13:52:19.148",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981400,1764251539158,"fUST",-272.8370893,0.00020156,17,"2025-11-27T13:52:19.158",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981401,1764251539293,"fUST",-350.35410407,0.00020156,17,"2025-11-27T13:52:19.293",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981402,1764251539305,"fUST",-169.06296648,0.00020186,20,"2025-11-27T13:52:19.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981403,1764251539314,"fUST",-1348.794544,0.00020187,2,"2025-11-27T13:52:19.314",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981404,1764251539322,"fUST",-250.0,0.000202,10,"2025-11-27T13:52:19.322",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981405,1764251539332,"fUST",-1341.72038273,0.00020201,20,"2025-11-27T13:52:19.332",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981406,1764251539341,"fUST",-1329.49099837,0.00020201,20,"2025-11-27T13:52:19.341",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981407,1764251539349,"fUST",-335.26194021,0.00020205,20,"2025-11-27T13:52:19.349",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981408,1764251539358,"fUST",-448.33530735,0.00020222,18,"2025-11-27T13:52:19.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981409,1764251539368,"fUST",-1341.72038273,0.00020259,24,"2025-11-27T13:52:19.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981410,1764251539376,"fUST",-1329.49099837,0.00020259,24,"2025-11-27T13:52:19.376",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981411,1764251539386,"fUST",-335.26194021,0.00020263,24,"2025-11-27T13:52:19.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981412,1764251539395,"fUST",-447.47917635,0.00020271,25,"2025-11-27T13:52:19.395",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981413,1764251539404,"fUST",-350.0,0.00020274,2,"2025-11-27T13:52:19.404",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981414,1764251539414,"fUST",-1900.0,0.00020274,2,"2025-11-27T13:52:19.414",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981415,1764251539423,"fUST",-800.0,0.00020282,2,"2025-11-27T13:52:19.423",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981416,1764251539433,"fUST",-858.647064,0.00020285,3,"2025-11-27T13:52:19.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981417,1764251539443,"fUST",-162.893934,0.00020285,3,"2025-11-27T13:52:19.443",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981418,1764251539453,"fUST",-250.0,0.000203,10,"2025-11-27T13:52:19.453",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981419,1764251539463,"fUST",-939.21346476,0.00020313,2,"2025-11-27T13:52:19.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981420,1764251539473,"fUST",-1341.72038273,0.00020317,28,"2025-11-27T13:52:19.473",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981421,1764251539484,"fUST",-1329.49099837,0.00020317,28,"2025-11-27T13:52:19.484",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981422,1764251539493,"fUST",-335.26194021,0.00020321,28,"2025-11-27T13:52:19.493",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981423,1764251539503,"fUST",-151.0,0.00020363,2,"2025-11-27T13:52:19.503",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981424,1764251539512,"fUST",-1341.72038273,0.00020375,31,"2025-11-27T13:52:19.512",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981425,1764251539522,"fUST",-1329.49099837,0.00020375,31,"2025-11-27T13:52:19.522",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981426,1764251539531,"fUST",-1294.744509,0.00020375,2,"2025-11-27T13:52:19.531",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981427,1764251539540,"fUST",-1294.744509,0.00020375,2,"2025-11-27T13:52:19.540",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981428,1764251539549,"fUST",-1294.744509,0.00020375,2,"2025-11-27T13:52:19.549",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981429,1764251539558,"fUST",-1294.744509,0.00020375,2,"2025-11-27T13:52:19.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981430,1764251539568,"fUST",-335.26194021,0.00020379,31,"2025-11-27T13:52:19.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981431,1764251539578,"fUST",-447.47917635,0.00020391,32,"2025-11-27T13:52:19.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981432,1764251539589,"fUST",-272.8370893,0.00020395,32,"2025-11-27T13:52:19.589",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981433,1764251539599,"fUST",-350.35410407,0.00020395,32,"2025-11-27T13:52:19.599",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981434,1764251539609,"fUST",-250.0,0.000204,10,"2025-11-27T13:52:19.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981435,1764251539620,"fUST",-800.0,0.00020423,2,"2025-11-27T13:52:19.620",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981436,1764251539631,"fUST",-346.82269677,0.00020431,9,"2025-11-27T13:52:19.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981437,1764251539642,"fUST",-1341.72038273,0.00020432,35,"2025-11-27T13:52:19.642",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981438,1764251539653,"fUST",-1329.49099837,0.00020432,35,"2025-11-27T13:52:19.653",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981439,1764251539663,"fUST",-335.26194021,0.00020437,35,"2025-11-27T13:52:19.663",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981440,1764251539674,"fUST",-169.06296648,0.00020465,38,"2025-11-27T13:52:19.674",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981441,1764251539684,"fUST",-1341.72038273,0.0002049,39,"2025-11-27T13:52:19.684",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981442,1764251539695,"fUST",-1329.49099837,0.0002049,39,"2025-11-27T13:52:19.695",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981443,1764251539705,"fUST",-335.26194021,0.00020495,39,"2025-11-27T13:52:19.705",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981444,1764251539716,"fUST",-250.0,0.000205,10,"2025-11-27T13:52:19.716",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981445,1764251539726,"fUST",-500.0,0.00020501,2,"2025-11-27T13:52:19.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981446,1764251539737,"fUST",-447.47917635,0.0002051,40,"2025-11-27T13:52:19.737",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981447,1764251539747,"fUST",-500.0,0.00020542,2,"2025-11-27T13:52:19.747",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981448,1764251539762,"fUST",-806.19259935,0.00020542,2,"2025-11-27T13:52:19.762",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981449,1764251539772,"fUST",-1341.72038273,0.00020548,42,"2025-11-27T13:52:19.772",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981450,1764251539781,"fUST",-1329.49099837,0.00020548,42,"2025-11-27T13:52:19.781",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981451,1764251539792,"fUST",-335.26194021,0.00020552,42,"2025-11-27T13:52:19.792",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981452,1764251539802,"fUST",-1000.0,0.00020572,3,"2025-11-27T13:52:19.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981453,1764251539811,"fUST",-500.0,0.00020599,2,"2025-11-27T13:52:19.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981454,1764251539820,"fUST",-250.0,0.000206,10,"2025-11-27T13:52:19.820",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981455,1764251539830,"fUST",-1341.72038273,0.00020606,46,"2025-11-27T13:52:19.830",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981456,1764251539839,"fUST",-1329.49099837,0.00020606,46,"2025-11-27T13:52:19.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981457,1764251539848,"fUST",-335.26194021,0.0002061,46,"2025-11-27T13:52:19.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981458,1764251539857,"fUST",-447.47917635,0.0002063,48,"2025-11-27T13:52:19.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981459,1764251539868,"fUST",-272.8370893,0.00020635,48,"2025-11-27T13:52:19.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981460,1764251539877,"fUST",-350.35410407,0.00020635,48,"2025-11-27T13:52:19.877",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981461,1764251539887,"fUST",-159.671883,0.00020644,60,"2025-11-27T13:52:19.887",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981462,1764251539896,"fUST",-1341.72038273,0.00020664,50,"2025-11-27T13:52:19.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981463,1764251539905,"fUST",-1329.49099837,0.00020664,50,"2025-11-27T13:52:19.905",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981464,1764251539915,"fUST",-335.26194021,0.00020668,50,"2025-11-27T13:52:19.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981465,1764251539924,"fUST",-250.0,0.000207,10,"2025-11-27T13:52:19.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981466,1764251539933,"fUST",-500.0,0.00020717,2,"2025-11-27T13:52:19.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981467,1764251539943,"fUST",-1341.72038273,0.00020721,54,"2025-11-27T13:52:19.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981468,1764251539953,"fUST",-1329.49099837,0.00020721,54,"2025-11-27T13:52:19.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981469,1764251539961,"fUST",-335.26194021,0.00020726,54,"2025-11-27T13:52:19.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981470,1764251539970,"fUST",-169.06296648,0.00020744,56,"2025-11-27T13:52:19.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981471,1764251539980,"fUST",-154.98143481,0.0002075,56,"2025-11-27T13:52:19.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981472,1764251539989,"fUST",-221.31317773,0.0002075,56,"2025-11-27T13:52:19.989",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981473,1764251539998,"fUST",-447.47917635,0.0002075,56,"2025-11-27T13:52:19.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981474,1764251540007,"fUST",-154.98143481,0.00020772,56,"2025-11-27T13:52:20.007",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981475,1764251540016,"fUST",-335.26194021,0.00020784,57,"2025-11-27T13:52:20.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981476,1764251540025,"fUST",-250.0,0.000208,10,"2025-11-27T13:52:20.025",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981477,1764251540034,"fUST",-450.0,0.00020822,2,"2025-11-27T13:52:20.034",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981478,1764251540043,"fUST",-335.26194021,0.00020842,61,"2025-11-27T13:52:20.043",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981479,1764251540053,"fUST",-500.0,0.00020858,2,"2025-11-27T13:52:20.053",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981480,1764251540062,"fUST",-447.47917635,0.0002087,63,"2025-11-27T13:52:20.062",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981481,1764251540071,"fUST",-272.8370893,0.00020875,63,"2025-11-27T13:52:20.071",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981482,1764251540080,"fUST",-350.35410407,0.00020875,63,"2025-11-27T13:52:20.080",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981483,1764251540090,"fUST",-335.26194021,0.00020899,65,"2025-11-27T13:52:20.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981484,1764251540099,"fUST",-250.0,0.000209,10,"2025-11-27T13:52:20.099",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981485,1764251540108,"fUST",-335.26194021,0.00020957,69,"2025-11-27T13:52:20.108",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981486,1764251540118,"fUST",-447.47917635,0.00020989,71,"2025-11-27T13:52:20.118",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981487,1764251540128,"fUST",-447.9,0.00021,7,"2025-11-27T13:52:20.128",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981488,1764251540138,"fUST",-1000.0,0.00021,2,"2025-11-27T13:52:20.138",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981489,1764251540148,"fUST",-1000.0,0.00021,21,"2025-11-27T13:52:20.148",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981490,1764251540158,"fUST",-260.78800778,0.00021,5,"2025-11-27T13:52:20.158",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981491,1764251540166,"fUST",-250.0,0.00021,10,"2025-11-27T13:52:20.166",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981492,1764251540176,"fUST",-150.0,0.00021,2,"2025-11-27T13:52:20.176",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981493,1764251540186,"fUST",-335.26194021,0.00021015,72,"2025-11-27T13:52:20.186",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981494,1764251540195,"fUST",-169.06296648,0.00021024,74,"2025-11-27T13:52:20.195",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981495,1764251540205,"fUST",-335.26194021,0.00021073,76,"2025-11-27T13:52:20.205",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981496,1764251540215,"fUST",-800.0,0.00021073,2,"2025-11-27T13:52:20.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981497,1764251540224,"fUST",-150.32750882,0.00021084,30,"2025-11-27T13:52:20.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981498,1764251540234,"fUST",-192.0890757,0.00021094,2,"2025-11-27T13:52:20.234",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981499,1764251540243,"fUST",-250.0,0.000211,10,"2025-11-27T13:52:20.243",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981500,1764251540253,"fUST",-447.47917635,0.00021109,79,"2025-11-27T13:52:20.253",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981501,1764251540263,"fUST",-272.8370893,0.00021114,79,"2025-11-27T13:52:20.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981502,1764251540272,"fUST",-350.35410407,0.00021114,79,"2025-11-27T13:52:20.272",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981503,1764251540281,"fUST",-800.0,0.00021117,2,"2025-11-27T13:52:20.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981504,1764251540290,"fUST",-335.26194021,0.00021131,80,"2025-11-27T13:52:20.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981505,1764251540299,"fUST",-335.26194021,0.00021189,83,"2025-11-27T13:52:20.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981506,1764251540309,"fUST",-304.0,0.00021197,2,"2025-11-27T13:52:20.309",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981507,1764251540319,"fUST",-447.47917635,0.00021229,86,"2025-11-27T13:52:20.319",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981508,1764251540328,"fUST",-335.26194021,0.00021246,87,"2025-11-27T13:52:20.328",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981509,1764251540337,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981510,1764251540348,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.348",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981511,1764251540357,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.357",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981512,1764251540369,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.369",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981513,1764251540378,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.378",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981514,1764251540387,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.387",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981515,1764251540396,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981516,1764251540405,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.405",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981517,1764251540414,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.414",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981518,1764251540423,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.423",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981519,1764251540433,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981520,1764251540442,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.442",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981521,1764251540451,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.451",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981522,1764251540463,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981523,1764251540472,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981524,1764251540481,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981525,1764251540490,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.490",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981526,1764251540500,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981527,1764251540510,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.510",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981528,1764251540518,"fUST",-500.0,0.00021285,2,"2025-11-27T13:52:20.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981529,1764251540528,"fUST",-408.25141129,0.00021285,2,"2025-11-27T13:52:20.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981530,1764251540536,"fUST",-800.0,0.00021296,2,"2025-11-27T13:52:20.536",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981531,1764251540546,"fUST",-169.06296648,0.00021303,92,"2025-11-27T13:52:20.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981532,1764251540555,"fUST",-335.26194021,0.00021304,91,"2025-11-27T13:52:20.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981533,1764251540564,"fUST",-500.0,0.0002133,2,"2025-11-27T13:52:20.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981534,1764251540574,"fUST",-447.47917635,0.00021349,94,"2025-11-27T13:52:20.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981535,1764251540583,"fUST",-272.8370893,0.00021354,94,"2025-11-27T13:52:20.583",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981536,1764251540593,"fUST",-350.35410407,0.00021354,94,"2025-11-27T13:52:20.593",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981537,1764251540602,"fUST",-335.26194021,0.00021362,95,"2025-11-27T13:52:20.602",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981538,1764251540612,"fUST",-550.0,0.0002137,2,"2025-11-27T13:52:20.612",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981539,1764251540621,"fUST",-1900.0,0.0002137,2,"2025-11-27T13:52:20.621",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981540,1764251540631,"fUST",-335.26194021,0.0002142,98,"2025-11-27T13:52:20.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981541,1764251540640,"fUST",-359.0,0.00021439,2,"2025-11-27T13:52:20.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981542,1764251540650,"fUST",-500.0,0.0002144,2,"2025-11-27T13:52:20.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981543,1764251540660,"fUST",-447.47917635,0.00021469,102,"2025-11-27T13:52:20.660",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981544,1764251540670,"fUST",-335.26194021,0.00021478,102,"2025-11-27T13:52:20.670",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981545,1764251540679,"fUST",-448.33530735,0.00021483,19,"2025-11-27T13:52:20.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981546,1764251540689,"fUST",-2854.7197618,0.000215,2,"2025-11-27T13:52:20.689",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981547,1764251540699,"fUST",-223.22,0.000215,2,"2025-11-27T13:52:20.699",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981548,1764251540709,"fUST",-625.77435013,0.000215,30,"2025-11-27T13:52:20.709",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981549,1764251540718,"fUST",-658.08718103,0.000215,30,"2025-11-27T13:52:20.718",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981550,1764251540728,"fUST",-263.0,0.000215,10,"2025-11-27T13:52:20.728",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981551,1764251540737,"fUST",-1440.0,0.000215,30,"2025-11-27T13:52:20.737",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981552,1764251540748,"fUST",-500.0,0.000215,10,"2025-11-27T13:52:20.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981553,1764251540758,"fUST",-500.0,0.000215,10,"2025-11-27T13:52:20.758",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981554,1764251540768,"fUST",-500.0,0.000215,30,"2025-11-27T13:52:20.768",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981555,1764251540777,"fUST",-500.0,0.000215,10,"2025-11-27T13:52:20.777",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981556,1764251540787,"fUST",-500.0,0.000215,30,"2025-11-27T13:52:20.787",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981557,1764251540798,"fUST",-500.0,0.000215,2,"2025-11-27T13:52:20.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981558,1764251540807,"fUST",-500.0,0.000215,15,"2025-11-27T13:52:20.807",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981559,1764251540816,"fUST",-500.0,0.000215,7,"2025-11-27T13:52:20.816",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981560,1764251540825,"fUST",-500.0,0.000215,15,"2025-11-27T13:52:20.825",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981561,1764251540836,"fUST",-293.76,0.000215,30,"2025-11-27T13:52:20.836",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981562,1764251540847,"fUST",-151.0,0.000215,7,"2025-11-27T13:52:20.847",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981563,1764251540857,"fUST",-151.0,0.000215,7,"2025-11-27T13:52:20.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981564,1764251540867,"fUST",-273.325625,0.000215,7,"2025-11-27T13:52:20.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981565,1764251540877,"fUST",-718.05138,0.000215,7,"2025-11-27T13:52:20.877",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981566,1764251540886,"fUST",-718.05138,0.000215,7,"2025-11-27T13:52:20.886",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981567,1764251540895,"fUST",-718.05138,0.000215,7,"2025-11-27T13:52:20.895",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981568,1764251540904,"fUST",-718.051373,0.000215,7,"2025-11-27T13:52:20.904",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981569,1764251540915,"fUST",-269.586166,0.000215,7,"2025-11-27T13:52:20.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981570,1764251540924,"fUST",-269.586166,0.000215,7,"2025-11-27T13:52:20.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981571,1764251540934,"fUST",-269.586166,0.000215,7,"2025-11-27T13:52:20.934",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981572,1764251540943,"fUST",-269.586157,0.000215,7,"2025-11-27T13:52:20.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981573,1764251540952,"fUST",-335.26194021,0.00021536,106,"2025-11-27T13:52:20.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981574,1764251540961,"fUST",-500.0,0.00021575,2,"2025-11-27T13:52:20.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981575,1764251540970,"fUST",-173.0,0.00021583,120,"2025-11-27T13:52:20.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981576,1764251540979,"fUST",-154.98143481,0.00021588,110,"2025-11-27T13:52:20.979",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981577,1764251540988,"fUST",-221.31317773,0.00021588,110,"2025-11-27T13:52:20.988",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981578,1764251540998,"fUST",-271.941307,0.00021593,7,"2025-11-27T13:52:20.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981579,1764251541007,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.007",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981580,1764251541016,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981581,1764251541025,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.025",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981582,1764251541034,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.034",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981583,1764251541044,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.044",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981584,1764251541053,"fUST",-200.0,0.00021593,3,"2025-11-27T13:52:21.053",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981585,1764251541062,"fUST",-272.8370893,0.00021593,110,"2025-11-27T13:52:21.062",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981586,1764251541071,"fUST",-350.35410407,0.00021593,110,"2025-11-27T13:52:21.071",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981587,1764251541080,"fUST",-335.26194021,0.00021593,110,"2025-11-27T13:52:21.080",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981588,1764251541089,"fUST",-858.647064,0.000216,60,"2025-11-27T13:52:21.089",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981589,1764251541097,"fUST",-223.73958814,0.00021611,110,"2025-11-27T13:52:21.097",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981590,1764251541107,"fUST",-154.98143481,0.00021611,110,"2025-11-27T13:52:21.107",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981591,1764251541116,"fUST",-426.0,0.00021637,2,"2025-11-27T13:52:21.116",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981592,1764251541126,"fUST",-500.0,0.00021658,2,"2025-11-27T13:52:21.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981593,1764251541135,"fUST",-500.0,0.00021674,2,"2025-11-27T13:52:21.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981594,1764251541144,"fUST",-183.0,0.00021689,120,"2025-11-27T13:52:21.144",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981595,1764251541152,"fUST",-172.0,0.00021746,120,"2025-11-27T13:52:21.152",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981596,1764251541161,"fUST",-172.0,0.00021776,120,"2025-11-27T13:52:21.161",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981597,1764251541171,"fUST",-1987.0,0.0002189,120,"2025-11-27T13:52:21.171",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981598,1764251541179,"fUST",-1987.0,0.000219,120,"2025-11-27T13:52:21.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981599,1764251541188,"fUST",-1987.0,0.0002191,120,"2025-11-27T13:52:21.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981600,1764251541197,"fUST",-301.6071529,0.00021916,2,"2025-11-27T13:52:21.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981601,1764251541206,"fUST",-301.6071529,0.00021916,2,"2025-11-27T13:52:21.206",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981602,1764251541215,"fUST",-603.2143058,0.00021916,2,"2025-11-27T13:52:21.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981603,1764251541224,"fUST",-301.6071529,0.00021916,2,"2025-11-27T13:52:21.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981604,1764251541234,"fUST",-151.0,0.00021916,7,"2025-11-27T13:52:21.234",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981605,1764251541243,"fUST",-500.0,0.00021917,2,"2025-11-27T13:52:21.243",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981606,1764251541252,"fUST",-243.253304,0.00021918,2,"2025-11-27T13:52:21.252",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981607,1764251541260,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981608,1764251541270,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981609,1764251541279,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.279",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981610,1764251541288,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981611,1764251541297,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981612,1764251541306,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981613,1764251541315,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.315",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981614,1764251541324,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.324",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981615,1764251541333,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.333",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981616,1764251541342,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.342",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981617,1764251541351,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.351",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981618,1764251541360,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.360",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981619,1764251541370,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.370",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981620,1764251541380,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.380",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981621,1764251541389,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.389",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981622,1764251541399,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981623,1764251541408,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981624,1764251541417,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981625,1764251541426,"fUST",-284.288559,0.00021918,7,"2025-11-27T13:52:21.426",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981626,1764251541436,"fUST",-284.288553,0.00021918,7,"2025-11-27T13:52:21.436",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981627,1764251541446,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.446",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981628,1764251541455,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.455",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981629,1764251541464,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.464",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981630,1764251541475,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.475",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981631,1764251541484,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.484",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981632,1764251541493,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.493",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981633,1764251541502,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.502",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981634,1764251541512,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.512",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981635,1764251541521,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.521",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981636,1764251541530,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.530",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981637,1764251541540,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.540",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981638,1764251541550,"fUST",-497.803116,0.00021918,7,"2025-11-27T13:52:21.550",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981639,1764251541559,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.559",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981640,1764251541571,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981641,1764251541581,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.581",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981642,1764251541590,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.590",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981643,1764251541600,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981644,1764251541609,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981645,1764251541619,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.619",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981646,1764251541629,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.629",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981647,1764251541638,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.638",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981648,1764251541647,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981649,1764251541657,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981650,1764251541668,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981651,1764251541677,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981652,1764251541687,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981653,1764251541696,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.696",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981654,1764251541705,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.705",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981655,1764251541715,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981656,1764251541724,"fUST",-157.61641353,0.00021918,2,"2025-11-27T13:52:21.724",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981657,1764251541733,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.733",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981658,1764251541743,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.743",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981659,1764251541755,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981660,1764251541765,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.765",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981661,1764251541776,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.776",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981662,1764251541785,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.785",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981663,1764251541795,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.795",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981664,1764251541804,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.804",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981665,1764251541814,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.814",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981666,1764251541823,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.823",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981667,1764251541835,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.835",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981668,1764251541844,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.844",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981669,1764251541853,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.853",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981670,1764251541863,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981671,1764251541873,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.873",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981672,1764251541882,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.882",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981673,1764251541892,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.892",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981674,1764251541902,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981675,1764251541911,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.911",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981676,1764251541921,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.921",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981677,1764251541930,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981678,1764251541939,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981679,1764251541948,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981680,1764251541957,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.957",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981681,1764251541966,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.966",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981682,1764251541976,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981683,1764251541985,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.985",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981684,1764251541994,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:21.994",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981685,1764251542008,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.008",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981686,1764251542018,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981687,1764251542027,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.027",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981688,1764251542037,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981689,1764251542046,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981690,1764251542056,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981691,1764251542065,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981692,1764251542074,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.074",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981693,1764251542083,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.083",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981694,1764251542093,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981695,1764251542103,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981696,1764251542112,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.112",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981697,1764251542121,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.121",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981698,1764251542131,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.131",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981699,1764251542140,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981700,1764251542149,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.149",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981701,1764251542159,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981702,1764251542169,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.169",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981703,1764251542178,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981704,1764251542188,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981705,1764251542197,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981706,1764251542207,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981707,1764251542217,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.217",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981708,1764251542226,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.226",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981709,1764251542236,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.236",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981710,1764251542245,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.245",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981711,1764251542254,"fUST",-151.0,0.00021918,2,"2025-11-27T13:52:22.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981712,1764251542264,"fUST",-182.33091284,0.00021918,2,"2025-11-27T13:52:22.264",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981713,1764251542273,"fUST",-650.0,0.00021918,2,"2025-11-27T13:52:22.273",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981714,1764251542283,"fUST",-928.0,0.0002193,120,"2025-11-27T13:52:22.283",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981715,1764251542293,"fUST",-189.0,0.0002193,120,"2025-11-27T13:52:22.293",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981716,1764251542302,"fUST",-557.0,0.0002193,120,"2025-11-27T13:52:22.302",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981717,1764251542311,"fUST",-162.0,0.0002193,120,"2025-11-27T13:52:22.311",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981718,1764251542321,"fUST",-334.0,0.0002193,120,"2025-11-27T13:52:22.321",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981719,1764251542330,"fUST",-162.0,0.0002193,120,"2025-11-27T13:52:22.330",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981720,1764251542339,"fUST",-201.0,0.0002193,120,"2025-11-27T13:52:22.339",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981721,1764251542349,"fUST",-172.0,0.0002193,120,"2025-11-27T13:52:22.349",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981722,1764251542358,"fUST",-191.0,0.00021936,120,"2025-11-27T13:52:22.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981723,1764251542369,"fUST",-171.0,0.00021996,120,"2025-11-27T13:52:22.369",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981724,1764251542379,"fUST",-678.37,0.00022,7,"2025-11-27T13:52:22.379",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981725,1764251542388,"fUST",-1098.53,0.00022,14,"2025-11-27T13:52:22.388",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981726,1764251542397,"fUST",-330.0,0.00022013,2,"2025-11-27T13:52:22.397",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981727,1764251542406,"fUST",-219.0,0.00022025,120,"2025-11-27T13:52:22.406",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981728,1764251542416,"fUST",-500.0,0.00022069,2,"2025-11-27T13:52:22.416",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981729,1764251542425,"fUST",-257.0,0.00022076,120,"2025-11-27T13:52:22.425",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981730,1764251542434,"fUST",-164.0,0.0002213,120,"2025-11-27T13:52:22.434",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981731,1764251542444,"fUST",-500.0,0.00022142,2,"2025-11-27T13:52:22.444",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981732,1764251542453,"fUST",-151.0,0.00022196,7,"2025-11-27T13:52:22.453",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981733,1764251542462,"fUST",-507.75120994,0.00022196,2,"2025-11-27T13:52:22.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981734,1764251542471,"fUST",-800.0,0.00022222,2,"2025-11-27T13:52:22.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981735,1764251542480,"fUST",-500.0,0.00022239,2,"2025-11-27T13:52:22.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981736,1764251542489,"fUST",-153.0,0.00022263,2,"2025-11-27T13:52:22.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981737,1764251542498,"fUST",-1008.49970397,0.00022313,2,"2025-11-27T13:52:22.498",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981738,1764251542508,"fUST",-151.0,0.00022326,2,"2025-11-27T13:52:22.508",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981739,1764251542518,"fUST",-423.85508546,0.00022372,120,"2025-11-27T13:52:22.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981740,1764251542527,"fUST",-164.0,0.0002238,120,"2025-11-27T13:52:22.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981741,1764251542538,"fUST",-750.0,0.00022466,2,"2025-11-27T13:52:22.538",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981742,1764251542547,"fUST",-1098.53,0.000225,14,"2025-11-27T13:52:22.547",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981743,1764251542557,"fUST",-620.28871751,0.00022575,30,"2025-11-27T13:52:22.557",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981744,1764251542566,"fUST",-500.0,0.00022575,30,"2025-11-27T13:52:22.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981745,1764251542575,"fUST",-298.96,0.00022575,30,"2025-11-27T13:52:22.575",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981746,1764251542584,"fUST",-500.0,0.0002258,2,"2025-11-27T13:52:22.584",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981747,1764251542593,"fUST",-500.0,0.00022587,2,"2025-11-27T13:52:22.593",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981748,1764251542603,"fUST",-800.0,0.00022607,2,"2025-11-27T13:52:22.603",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981749,1764251542612,"fUST",-173.0,0.00022662,120,"2025-11-27T13:52:22.612",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981750,1764251542622,"fUST",-678.37,0.000227,7,"2025-11-27T13:52:22.622",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981751,1764251542631,"fUST",-448.33530735,0.00022744,20,"2025-11-27T13:52:22.631",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981752,1764251542640,"fUST",-858.647064,0.00022771,3,"2025-11-27T13:52:22.640",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981753,1764251542649,"fUST",-162.893934,0.00022771,3,"2025-11-27T13:52:22.649",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981754,1764251542658,"fUST",-172.0,0.00022834,120,"2025-11-27T13:52:22.658",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981755,1764251542667,"fUST",-172.0,0.00022865,120,"2025-11-27T13:52:22.667",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981756,1764251542677,"fUST",-800.0,0.00022948,2,"2025-11-27T13:52:22.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981757,1764251542686,"fUST",-1000.0,0.00023,23,"2025-11-27T13:52:22.686",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981758,1764251542695,"fUST",-155.0,0.00023,2,"2025-11-27T13:52:22.695",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981759,1764251542704,"fUST",-1098.53,0.00023,14,"2025-11-27T13:52:22.704",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981760,1764251542713,"fUST",-166.0,0.00023,7,"2025-11-27T13:52:22.713",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981761,1764251542722,"fUST",-500.0,0.00023013,2,"2025-11-27T13:52:22.722",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981762,1764251542731,"fUST",-249.0572517,0.00023014,2,"2025-11-27T13:52:22.731",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981763,1764251542741,"fUST",-850.0,0.00023014,2,"2025-11-27T13:52:22.741",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981764,1764251542752,"fUST",-928.0,0.00023027,120,"2025-11-27T13:52:22.752",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981765,1764251542765,"fUST",-557.0,0.00023027,120,"2025-11-27T13:52:22.765",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981766,1764251542775,"fUST",-334.0,0.00023027,120,"2025-11-27T13:52:22.775",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981767,1764251542784,"fUST",-201.0,0.00023027,120,"2025-11-27T13:52:22.784",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981768,1764251542795,"fUST",-172.0,0.00023027,120,"2025-11-27T13:52:22.795",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981769,1764251542804,"fUST",-465.21126916,0.00023041,30,"2025-11-27T13:52:22.804",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981770,1764251542813,"fUST",-317.50406922,0.00023041,30,"2025-11-27T13:52:22.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981771,1764251542823,"fUST",-219.0,0.00023126,120,"2025-11-27T13:52:22.823",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981772,1764251542835,"fUST",-519.40170396,0.00023148,2,"2025-11-27T13:52:22.835",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981773,1764251542845,"fUST",-465.21126916,0.00023151,30,"2025-11-27T13:52:22.845",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981774,1764251542854,"fUST",-317.50406922,0.00023151,30,"2025-11-27T13:52:22.854",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981775,1764251542863,"fUST",-257.0,0.00023179,120,"2025-11-27T13:52:22.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981776,1764251542873,"fUST",-164.0,0.00023237,120,"2025-11-27T13:52:22.873",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981777,1764251542882,"fUST",-465.21126916,0.0002326,30,"2025-11-27T13:52:22.882",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981778,1764251542891,"fUST",-317.50406922,0.0002326,30,"2025-11-27T13:52:22.891",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981779,1764251542900,"fUST",-800.0,0.00023266,2,"2025-11-27T13:52:22.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981780,1764251542909,"fUST",-165.19145868,0.00023342,30,"2025-11-27T13:52:22.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981781,1764251542918,"fUST",-465.21126916,0.0002337,30,"2025-11-27T13:52:22.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981782,1764251542927,"fUST",-317.50406922,0.0002337,30,"2025-11-27T13:52:22.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981783,1764251542935,"fUST",-396.683205,0.00023376,2,"2025-11-27T13:52:22.935",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981784,1764251542944,"fUST",-779.8371219,0.00023376,2,"2025-11-27T13:52:22.944",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981785,1764251542953,"fUST",-396.683205,0.00023376,2,"2025-11-27T13:52:22.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981786,1764251542962,"fUST",-396.683205,0.00023376,2,"2025-11-27T13:52:22.962",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981787,1764251542971,"fUST",-396.683205,0.00023376,2,"2025-11-27T13:52:22.971",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981788,1764251542980,"fUST",-412.9119402,0.00023376,2,"2025-11-27T13:52:22.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981789,1764251542990,"fUST",-678.37,0.000234,7,"2025-11-27T13:52:22.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981790,1764251542999,"fUST",-465.21126916,0.00023479,30,"2025-11-27T13:52:22.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981791,1764251543008,"fUST",-317.50406922,0.00023479,30,"2025-11-27T13:52:23.008",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981792,1764251543018,"fUST",-1098.53,0.000235,14,"2025-11-27T13:52:23.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981793,1764251543028,"fUST",-950.0,0.00023562,2,"2025-11-27T13:52:23.028",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981794,1764251543037,"fUST",-1900.0,0.00023562,2,"2025-11-27T13:52:23.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981795,1764251543047,"fUST",-1294.744509,0.00023562,2,"2025-11-27T13:52:23.047",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981796,1764251543056,"fUST",-1294.744509,0.00023562,2,"2025-11-27T13:52:23.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981797,1764251543066,"fUST",-1294.744509,0.00023562,2,"2025-11-27T13:52:23.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981798,1764251543075,"fUST",-1294.744509,0.00023562,2,"2025-11-27T13:52:23.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981799,1764251543084,"fUST",-497.803116,0.00023562,7,"2025-11-27T13:52:23.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981800,1764251543094,"fUST",-497.803116,0.00023562,7,"2025-11-27T13:52:23.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981801,1764251543103,"fUST",-497.803116,0.00023562,7,"2025-11-27T13:52:23.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981802,1764251543113,"fUST",-497.803116,0.00023562,7,"2025-11-27T13:52:23.113",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981803,1764251543124,"fUST",-858.647064,0.00023573,60,"2025-11-27T13:52:23.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981804,1764251543133,"fUST",-465.21126916,0.00023589,30,"2025-11-27T13:52:23.133",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981805,1764251543143,"fUST",-317.50406922,0.00023589,30,"2025-11-27T13:52:23.143",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981806,1764251543152,"fUST",-3946.71121,0.00023636,15,"2025-11-27T13:52:23.152",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981807,1764251543162,"fUST",-165.19145868,0.00023644,30,"2025-11-27T13:52:23.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981808,1764251543172,"fUST",-166.37264667,0.00023644,30,"2025-11-27T13:52:23.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981809,1764251543182,"fUST",-500.0,0.0002365,30,"2025-11-27T13:52:23.182",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981810,1764251543192,"fUST",-298.96,0.0002365,30,"2025-11-27T13:52:23.192",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981811,1764251543202,"fUST",-800.0,0.00023661,2,"2025-11-27T13:52:23.202",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981812,1764251543212,"fUST",-465.21126916,0.00023699,30,"2025-11-27T13:52:23.212",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981813,1764251543222,"fUST",-317.50406922,0.00023699,30,"2025-11-27T13:52:23.222",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981814,1764251543231,"fUST",-620.01443588,0.00023704,30,"2025-11-27T13:52:23.231",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981815,1764251543241,"fUST",-465.21126916,0.00023808,30,"2025-11-27T13:52:23.241",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981816,1764251543251,"fUST",-317.50406922,0.00023808,30,"2025-11-27T13:52:23.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981817,1764251543260,"fUST",-800.0,0.00023817,2,"2025-11-27T13:52:23.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981818,1764251543270,"fUST",-500.0,0.00023858,2,"2025-11-27T13:52:23.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981819,1764251543280,"fUST",-465.21126916,0.00023918,30,"2025-11-27T13:52:23.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981820,1764251543289,"fUST",-317.50406922,0.00023918,30,"2025-11-27T13:52:23.289",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981821,1764251543300,"fUST",-293.85068442,0.00023938,2,"2025-11-27T13:52:23.300",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981822,1764251543309,"fUST",-165.19145868,0.00023945,30,"2025-11-27T13:52:23.309",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981823,1764251543319,"fUST",-800.0,0.00023979,2,"2025-11-27T13:52:23.319",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981824,1764251543329,"fUST",-1987.0,0.0002398,120,"2025-11-27T13:52:23.329",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981825,1764251543495,"fUST",-500.0,0.00023983,2,"2025-11-27T13:52:23.495",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981826,1764251543505,"fUST",-1987.0,0.0002399,120,"2025-11-27T13:52:23.505",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981827,1764251543516,"fUST",-352.12308754,0.00024,60,"2025-11-27T13:52:23.516",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981828,1764251543526,"fUST",-1987.0,0.00024,120,"2025-11-27T13:52:23.526",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981829,1764251543536,"fUST",-816.18,0.00024,14,"2025-11-27T13:52:23.536",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981830,1764251543547,"fUST",-448.33530735,0.00024005,22,"2025-11-27T13:52:23.547",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981831,1764251543558,"fUST",-465.21126916,0.00024027,30,"2025-11-27T13:52:23.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981832,1764251543568,"fUST",-317.50406922,0.00024027,30,"2025-11-27T13:52:23.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981833,1764251543579,"fUST",-298.10509791,0.00024052,2,"2025-11-27T13:52:23.579",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981834,1764251543592,"fUST",-678.37,0.000241,7,"2025-11-27T13:52:23.592",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981835,1764251543603,"fUST",-727.43087478,0.00024108,120,"2025-11-27T13:52:23.603",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981836,1764251543613,"fUST",-500.0,0.00024109,2,"2025-11-27T13:52:23.613",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981837,1764251543625,"fUST",-1050.0,0.0002411,2,"2025-11-27T13:52:23.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981838,1764251543636,"fUST",-465.21126916,0.00024137,30,"2025-11-27T13:52:23.636",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981839,1764251543647,"fUST",-317.50406922,0.00024137,30,"2025-11-27T13:52:23.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981840,1764251543657,"fUST",-500.0,0.00024164,2,"2025-11-27T13:52:23.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981841,1764251543668,"fUST",-800.0,0.00024184,2,"2025-11-27T13:52:23.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981842,1764251543679,"fUST",-821.10475926,0.00024222,2,"2025-11-27T13:52:23.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981843,1764251543689,"fUST",-800.0,0.00024237,2,"2025-11-27T13:52:23.689",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981844,1764251543700,"fUST",-465.21126916,0.00024274,30,"2025-11-27T13:52:23.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981845,1764251543710,"fUST",-317.50406922,0.00024274,30,"2025-11-27T13:52:23.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981846,1764251543720,"fUST",-500.0,0.00024277,2,"2025-11-27T13:52:23.720",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981847,1764251543730,"fUST",-151.0,0.00024289,2,"2025-11-27T13:52:23.730",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981848,1764251543741,"fUST",-1077.78594317,0.00024313,2,"2025-11-27T13:52:23.741",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981849,1764251543757,"fUST",-1000.0,0.00024317,2,"2025-11-27T13:52:23.757",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981850,1764251543768,"fUST",-560.53428951,0.00024318,2,"2025-11-27T13:52:23.768",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981851,1764251543778,"fUST",-500.0,0.00024485,2,"2025-11-27T13:52:23.778",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981852,1764251543788,"fUST",-1150.0,0.00024658,2,"2025-11-27T13:52:23.788",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981853,1764251543800,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.800",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981854,1764251543811,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981855,1764251543821,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.821",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981856,1764251543832,"fUST",-160.0,0.00024658,2,"2025-11-27T13:52:23.832",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981857,1764251543843,"fUST",-160.0,0.00024658,2,"2025-11-27T13:52:23.843",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981858,1764251543853,"fUST",-160.0,0.00024658,2,"2025-11-27T13:52:23.853",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981859,1764251543863,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981860,1764251543874,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.874",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981861,1764251543885,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981862,1764251543896,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981863,1764251543906,"fUST",-155.0,0.00024658,2,"2025-11-27T13:52:23.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981864,1764251543917,"fUST",-155.0,0.00024658,2,"2025-11-27T13:52:23.917",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981865,1764251543927,"fUST",-155.0,0.00024658,2,"2025-11-27T13:52:23.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981866,1764251543936,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.936",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981867,1764251543945,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.945",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981868,1764251543955,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.955",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981869,1764251543965,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.965",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981870,1764251543976,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981871,1764251543986,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981872,1764251543996,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:23.996",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981873,1764251544006,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.006",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981874,1764251544016,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981875,1764251544025,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.025",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981876,1764251544036,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.036",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981877,1764251544046,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981878,1764251544056,"fUST",-380.0,0.00024658,2,"2025-11-27T13:52:24.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981879,1764251544066,"fUST",-225.0,0.00024658,2,"2025-11-27T13:52:24.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981880,1764251544076,"fUST",-225.0,0.00024658,2,"2025-11-27T13:52:24.076",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981881,1764251544086,"fUST",-225.0,0.00024658,2,"2025-11-27T13:52:24.086",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981882,1764251544096,"fUST",-225.0,0.00024658,2,"2025-11-27T13:52:24.096",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981883,1764251544106,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981884,1764251544116,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.116",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981885,1764251544125,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.125",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981886,1764251544136,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.136",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981887,1764251544146,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.146",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981888,1764251544155,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.155",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981889,1764251544166,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.166",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981890,1764251544175,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.175",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981891,1764251544185,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.185",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981892,1764251544195,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.195",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981893,1764251544204,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.204",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981894,1764251544214,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.214",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981895,1764251544223,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.223",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981896,1764251544233,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.233",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981897,1764251544242,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981898,1764251544252,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.252",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981899,1764251544261,"fUST",-153.0,0.00024658,2,"2025-11-27T13:52:24.261",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981900,1764251544270,"fUST",-163.300744,0.00024658,7,"2025-11-27T13:52:24.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981901,1764251544280,"fUST",-500.0,0.00024694,2,"2025-11-27T13:52:24.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981902,1764251544289,"fUST",-747.85821471,0.00024787,2,"2025-11-27T13:52:24.289",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981903,1764251544299,"fUST",-678.37,0.000248,7,"2025-11-27T13:52:24.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981904,1764251544308,"fUST",-151.0,0.000248,7,"2025-11-27T13:52:24.308",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981905,1764251544318,"fUST",-858.647064,0.00024806,2,"2025-11-27T13:52:24.318",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981906,1764251544327,"fUST",-162.893934,0.00024806,2,"2025-11-27T13:52:24.327",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981907,1764251544337,"fUST",-2284.21371088,0.00024828,2,"2025-11-27T13:52:24.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981908,1764251544347,"fUST",-620.00072179,0.00024889,30,"2025-11-27T13:52:24.347",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981909,1764251544356,"fUST",-151.0,0.000249,7,"2025-11-27T13:52:24.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981910,1764251544365,"fUST",-1294.744509,0.000249,2,"2025-11-27T13:52:24.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981911,1764251544376,"fUST",-1294.744509,0.000249,2,"2025-11-27T13:52:24.376",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981912,1764251544385,"fUST",-1294.744509,0.000249,2,"2025-11-27T13:52:24.385",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981913,1764251544395,"fUST",-1294.744509,0.000249,2,"2025-11-27T13:52:24.395",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981914,1764251544404,"fUST",-497.803116,0.000249,7,"2025-11-27T13:52:24.404",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981915,1764251544414,"fUST",-497.803116,0.000249,7,"2025-11-27T13:52:24.414",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981916,1764251544423,"fUST",-497.803116,0.000249,7,"2025-11-27T13:52:24.423",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981917,1764251544433,"fUST",-497.803113,0.000249,7,"2025-11-27T13:52:24.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981918,1764251544443,"fUST",-629924.725911,0.000249,2,"2025-11-27T13:52:24.443",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981919,1764251544452,"fUST",-935.2814658,0.00024928,2,"2025-11-27T13:52:24.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981920,1764251544461,"fUST",-500.0,0.00024945,2,"2025-11-27T13:52:24.461",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981921,1764251544471,"fUST",-1188.772237,0.0002498,5,"2025-11-27T13:52:24.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981922,1764251544480,"fUST",-864.85171572,0.00025,120,"2025-11-27T13:52:24.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981923,1764251544489,"fUST",-323.84236345,0.00025,120,"2025-11-27T13:52:24.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981924,1764251544499,"fUST",-300.0,0.00025,30,"2025-11-27T13:52:24.499",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981925,1764251544508,"fUST",-435.29843812,0.00025,120,"2025-11-27T13:52:24.508",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981926,1764251544517,"fUST",-1513.91616104,0.00025,120,"2025-11-27T13:52:24.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981927,1764251544527,"fUST",-1075.53502449,0.00025,120,"2025-11-27T13:52:24.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981928,1764251544537,"fUST",-521.01860489,0.00025,120,"2025-11-27T13:52:24.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981929,1764251544546,"fUST",-1000.0,0.00025,25,"2025-11-27T13:52:24.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981930,1764251544555,"fUST",-202.75,0.00025,2,"2025-11-27T13:52:24.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981931,1764251544566,"fUST",-2551.18,0.00025,15,"2025-11-27T13:52:24.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981932,1764251544575,"fUST",-200.98,0.00025,3,"2025-11-27T13:52:24.575",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981933,1764251544585,"fUST",-1000.0,0.00025,5,"2025-11-27T13:52:24.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981934,1764251544595,"fUST",-1098.53,0.00025,14,"2025-11-27T13:52:24.595",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981935,1764251544605,"fUST",-207.209736,0.00025,2,"2025-11-27T13:52:24.605",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981936,1764251544615,"fUST",-179.82017982,0.00025103,2,"2025-11-27T13:52:24.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981937,1764251544625,"fUST",-159.671883,0.0002514,2,"2025-11-27T13:52:24.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981938,1764251544634,"fUST",-500.0,0.00025205,2,"2025-11-27T13:52:24.634",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981939,1764251544643,"fUST",-1250.0,0.00025205,2,"2025-11-27T13:52:24.643",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981940,1764251544653,"fUST",-858.647064,0.00025256,3,"2025-11-27T13:52:24.653",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981941,1764251544662,"fUST",-164.858554,0.00025256,3,"2025-11-27T13:52:24.662",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981942,1764251544672,"fUST",-162.893934,0.00025256,3,"2025-11-27T13:52:24.672",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981943,1764251544681,"fUST",-448.33530735,0.00025267,23,"2025-11-27T13:52:24.681",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981944,1764251544690,"fUST",-243.253304,0.00025342,2,"2025-11-27T13:52:24.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981945,1764251544700,"fUST",-858.647064,0.00025546,60,"2025-11-27T13:52:24.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981946,1764251544710,"fUST",-162.893934,0.00025546,60,"2025-11-27T13:52:24.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981947,1764251544720,"fUST",-220.83494333,0.00025671,14,"2025-11-27T13:52:24.720",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981948,1764251544730,"fUST",-257.0091205,0.00025702,2,"2025-11-27T13:52:24.730",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981949,1764251544740,"fUST",-301.6071529,0.00025702,2,"2025-11-27T13:52:24.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981950,1764251544751,"fUST",-301.6071529,0.00025702,2,"2025-11-27T13:52:24.751",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981951,1764251544763,"fUST",-301.6071529,0.00025702,2,"2025-11-27T13:52:24.763",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981952,1764251544773,"fUST",-164.9234344,0.00025702,2,"2025-11-27T13:52:24.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981953,1764251544782,"fUST",-192.0890757,0.00025702,2,"2025-11-27T13:52:24.782",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981954,1764251544791,"fUST",-301.6071529,0.00025702,2,"2025-11-27T13:52:24.791",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981955,1764251544801,"fUST",-1350.0,0.00025753,2,"2025-11-27T13:52:24.801",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981956,1764251544811,"fUST",-1900.0,0.00025754,2,"2025-11-27T13:52:24.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981957,1764251544820,"fUST",-678.37,0.000258,7,"2025-11-27T13:52:24.820",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981958,1764251544831,"fUST",-1000.0,0.00026,4,"2025-11-27T13:52:24.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981959,1764251544840,"fUST",-816.37176137,0.00026,2,"2025-11-27T13:52:24.840",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981960,1764251544849,"fUST",-582.92978105,0.00026,30,"2025-11-27T13:52:24.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981961,1764251544858,"fUST",-435.23989729,0.00026,120,"2025-11-27T13:52:24.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981962,1764251544867,"fUST",-727.34768835,0.00026,120,"2025-11-27T13:52:24.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981963,1764251544878,"fUST",-175.0,0.00026219,14,"2025-11-27T13:52:24.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981964,1764251544887,"fUST",-2284.21371079,0.0002625,2,"2025-11-27T13:52:24.887",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981965,1764251544896,"fUST",-151.0,0.00026251,2,"2025-11-27T13:52:24.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981966,1764251544906,"fUST",-500.0,0.00026301,2,"2025-11-27T13:52:24.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981967,1764251544916,"fUST",-1450.0,0.00026301,2,"2025-11-27T13:52:24.916",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981968,1764251544925,"fUST",-1147.07218237,0.00026313,2,"2025-11-27T13:52:24.925",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981969,1764251544934,"fUST",-301.6071529,0.00026524,2,"2025-11-27T13:52:24.934",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981970,1764251544943,"fUST",-602.0640868,0.00026524,2,"2025-11-27T13:52:24.943",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981971,1764251544953,"fUST",-192.0890757,0.00026524,2,"2025-11-27T13:52:24.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981972,1764251544962,"fUST",-192.0890757,0.00026524,2,"2025-11-27T13:52:24.962",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981973,1764251544971,"fUST",-192.0890757,0.00026524,2,"2025-11-27T13:52:24.971",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981974,1764251544981,"fUST",-448.33530735,0.00026528,25,"2025-11-27T13:52:24.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981975,1764251544990,"fUST",-200.0,0.0002654,14,"2025-11-27T13:52:24.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981976,1764251544999,"fUST",-1348.794544,0.00026676,2,"2025-11-27T13:52:24.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981977,1764251545009,"fUST",-176.0,0.00026767,14,"2025-11-27T13:52:25.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981978,1764251545018,"fUST",-1550.0,0.00026849,2,"2025-11-27T13:52:25.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981979,1764251545028,"fUST",-600.0,0.00027,14,"2025-11-27T13:52:25.028",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981980,1764251545038,"fUST",-1000.0,0.00027,27,"2025-11-27T13:52:25.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981981,1764251545047,"fUST",-800.0,0.00027,120,"2025-11-27T13:52:25.047",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981982,1764251545056,"fUST",-153.0,0.00027,2,"2025-11-27T13:52:25.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981983,1764251545066,"fUST",-153.0,0.00027,2,"2025-11-27T13:52:25.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981984,1764251545075,"fUST",-153.0,0.00027,2,"2025-11-27T13:52:25.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981985,1764251545084,"fUST",-153.0,0.00027,2,"2025-11-27T13:52:25.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981986,1764251545093,"fUST",-550.0,0.000273,120,"2025-11-27T13:52:25.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981987,1764251545103,"fUST",-176.0,0.00027315,14,"2025-11-27T13:52:25.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981988,1764251545111,"fUST",-202.4675074,0.00027329,2,"2025-11-27T13:52:25.111",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981989,1764251545121,"fUST",-835.96438884,0.00027347,30,"2025-11-27T13:52:25.121",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981990,1764251545131,"fUST",-565.68933523,0.0002739,7,"2025-11-27T13:52:25.131",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981991,1764251545140,"fUST",-297.14782657,0.00027397,120,"2025-11-27T13:52:25.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981992,1764251545150,"fUST",-500.0,0.00027397,2,"2025-11-27T13:52:25.150",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981993,1764251545159,"fUST",-500.0,0.00027397,2,"2025-11-27T13:52:25.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981994,1764251545169,"fUST",-223.31347626,0.00027397,2,"2025-11-27T13:52:25.169",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981995,1764251545178,"fUST",-500.0,0.00027397,120,"2025-11-27T13:52:25.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981996,1764251545187,"fUST",-151.454465,0.00027397,7,"2025-11-27T13:52:25.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981997,1764251545198,"fUST",-155.834664,0.00027397,7,"2025-11-27T13:52:25.198",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981998,1764251545208,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.208",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394981999,1764251545218,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.218",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982000,1764251545227,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.227",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982001,1764251545236,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.236",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982002,1764251545245,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.245",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982003,1764251545254,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982004,1764251545268,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.268",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982005,1764251545278,"fUST",-182.650847,0.00027397,7,"2025-11-27T13:52:25.278",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982006,1764251545288,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982007,1764251545297,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982008,1764251545306,"fUST",-218.509812,0.00027397,7,"2025-11-27T13:52:25.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982009,1764251545315,"fUST",-152.626812,0.00027397,7,"2025-11-27T13:52:25.315",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982010,1764251545325,"fUST",-155.194106,0.00027397,7,"2025-11-27T13:52:25.325",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982011,1764251545335,"fUST",-237.53234048,0.00027397,2,"2025-11-27T13:52:25.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982012,1764251545344,"fUST",-154.995243,0.00027397,7,"2025-11-27T13:52:25.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982013,1764251545354,"fUST",-153.646702,0.00027397,7,"2025-11-27T13:52:25.354",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982014,1764251545363,"fUST",-152.453684,0.00027397,7,"2025-11-27T13:52:25.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982015,1764251545372,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982016,1764251545381,"fUST",-161.021145,0.00027397,7,"2025-11-27T13:52:25.381",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982017,1764251545390,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.390",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982018,1764251545399,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982019,1764251545408,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982020,1764251545417,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982021,1764251545428,"fUST",-155.219232,0.00027397,7,"2025-11-27T13:52:25.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982022,1764251545438,"fUST",-151.811112,0.00027397,7,"2025-11-27T13:52:25.438",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982023,1764251545447,"fUST",-159.467721,0.00027397,7,"2025-11-27T13:52:25.447",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982024,1764251545456,"fUST",-164.880563,0.00027397,7,"2025-11-27T13:52:25.456",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982025,1764251545465,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.465",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982026,1764251545474,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.474",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982027,1764251545484,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.484",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982028,1764251545493,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.493",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982029,1764251545503,"fUST",-168.259523,0.00027397,7,"2025-11-27T13:52:25.503",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982030,1764251545513,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.513",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982031,1764251545522,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.522",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982032,1764251545532,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.532",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982033,1764251545541,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.541",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982034,1764251545551,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.551",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982035,1764251545560,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.560",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982036,1764251545569,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.569",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982037,1764251545578,"fUST",-151.79204,0.00027397,7,"2025-11-27T13:52:25.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982038,1764251545587,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.587",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982039,1764251545597,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.597",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982040,1764251545606,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.606",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982041,1764251545616,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.616",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982042,1764251545627,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.627",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982043,1764251545644,"fUST",-179.87924,0.00027397,7,"2025-11-27T13:52:25.644",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982044,1764251545946,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.946",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982045,1764251545988,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.988",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982046,1764251545998,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:25.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982047,1764251546009,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982048,1764251546018,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982049,1764251546028,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.028",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982050,1764251546037,"fUST",-276.972127,0.00027397,7,"2025-11-27T13:52:26.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982051,1764251546047,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.047",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982052,1764251546057,"fUST",-282.027179,0.00027397,7,"2025-11-27T13:52:26.057",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982053,1764251546067,"fUST",-151.789179,0.00027397,7,"2025-11-27T13:52:26.067",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982054,1764251546076,"fUST",-161.224084,0.00027397,7,"2025-11-27T13:52:26.076",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982055,1764251546085,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.085",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982056,1764251546095,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.095",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982057,1764251546104,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982058,1764251546114,"fUST",-218.979168,0.00027397,7,"2025-11-27T13:52:26.114",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982059,1764251546124,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982060,1764251546134,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.134",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982061,1764251546143,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.143",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982062,1764251546152,"fUST",-228.551207,0.00027397,7,"2025-11-27T13:52:26.152",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982063,1764251546161,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.161",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982064,1764251546171,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.171",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982065,1764251546180,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.180",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982066,1764251546189,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.189",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982067,1764251546198,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.198",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982068,1764251546207,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982069,1764251546217,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.217",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982070,1764251546226,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.226",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982071,1764251546235,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982072,1764251546244,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982073,1764251546253,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.253",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982074,1764251546263,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982075,1764251546272,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.272",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982076,1764251546282,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.282",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982077,1764251546290,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982078,1764251546300,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.300",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982079,1764251546310,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.310",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982080,1764251546320,"fUST",-153.167365,0.00027397,7,"2025-11-27T13:52:26.320",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982081,1764251546329,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.329",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982082,1764251546338,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.338",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982083,1764251546347,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.347",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982084,1764251546356,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982085,1764251546366,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.366",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982086,1764251546376,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.376",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982087,1764251546385,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.385",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982088,1764251546394,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.394",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982089,1764251546403,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.403",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982090,1764251546413,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.413",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982091,1764251546422,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.422",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982092,1764251546432,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.432",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982093,1764251546442,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.442",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982094,1764251546452,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982095,1764251546462,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982096,1764251546472,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982097,1764251546481,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982098,1764251546490,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.490",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982099,1764251546500,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982100,1764251546510,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.510",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982101,1764251546520,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.520",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982102,1764251546530,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.530",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982103,1764251546539,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.539",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982104,1764251546549,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.549",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982105,1764251546558,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982106,1764251546569,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.569",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982107,1764251546578,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982108,1764251546588,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.588",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982109,1764251546598,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.598",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982110,1764251546607,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.607",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982111,1764251546618,"fUST",-630.356712,0.00027397,7,"2025-11-27T13:52:26.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982112,1764251546628,"fUST",-630.356718,0.00027397,7,"2025-11-27T13:52:26.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982113,1764251546638,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.638",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982114,1764251546647,"fUST",-152.644394,0.00027397,7,"2025-11-27T13:52:26.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982115,1764251546657,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982116,1764251546668,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982117,1764251546678,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.678",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982118,1764251546687,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982119,1764251546697,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982120,1764251546707,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.707",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982121,1764251546716,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.716",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982122,1764251546726,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982123,1764251546735,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.735",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982124,1764251546747,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.747",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982125,1764251546759,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.759",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982126,1764251546768,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.768",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982127,1764251546778,"fUST",-188.464445,0.00027397,7,"2025-11-27T13:52:26.778",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982128,1764251546787,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.787",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982129,1764251546798,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982130,1764251546808,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.808",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982131,1764251546818,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982132,1764251546828,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.828",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982133,1764251546839,"fUST",-164.624612,0.00027397,7,"2025-11-27T13:52:26.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982134,1764251546849,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982135,1764251546859,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982136,1764251546868,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982137,1764251546878,"fUST",-250.092255,0.00027397,7,"2025-11-27T13:52:26.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982138,1764251546888,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.888",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982139,1764251546897,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.897",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982140,1764251546907,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.907",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982141,1764251546917,"fUST",-153.200819,0.00027397,7,"2025-11-27T13:52:26.917",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982142,1764251546926,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.926",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982143,1764251546935,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.935",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982144,1764251546944,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.944",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982145,1764251546954,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.954",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982146,1764251546964,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.964",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982147,1764251546973,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.973",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982148,1764251546982,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.982",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982149,1764251546992,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:26.992",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982150,1764251547001,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.001",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982151,1764251547010,"fUST",-282.272,0.00027397,7,"2025-11-27T13:52:27.010",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982152,1764251547020,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982153,1764251547029,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982154,1764251547039,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.039",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982155,1764251547048,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.048",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982156,1764251547058,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.058",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982157,1764251547067,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.067",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982158,1764251547077,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.077",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982159,1764251547086,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.086",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982160,1764251547096,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.096",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982161,1764251547106,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982162,1764251547115,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982163,1764251547126,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982164,1764251547135,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982165,1764251547144,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.144",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982166,1764251547154,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.154",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982167,1764251547165,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.165",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982168,1764251547174,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.174",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982169,1764251547183,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.183",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982170,1764251547193,"fUST",-872.706635,0.00027397,7,"2025-11-27T13:52:27.193",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982171,1764251547202,"fUST",-872.706634,0.00027397,7,"2025-11-27T13:52:27.202",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982172,1764251547211,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.211",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982173,1764251547222,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.222",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982174,1764251547231,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.231",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982175,1764251547240,"fUST",-153.313791,0.00027397,7,"2025-11-27T13:52:27.240",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982176,1764251547250,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.250",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982177,1764251547259,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.259",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982178,1764251547269,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.269",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982179,1764251547279,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.279",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982180,1764251547288,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982181,1764251547298,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982182,1764251547308,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.308",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982183,1764251547318,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.318",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982184,1764251547328,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.328",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982185,1764251547337,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982186,1764251547347,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.347",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982187,1764251547357,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.357",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982188,1764251547366,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.366",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982189,1764251547376,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.376",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982190,1764251547386,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982191,1764251547400,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.400",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982192,1764251547410,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.410",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982193,1764251547420,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.420",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982194,1764251547430,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.430",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982195,1764251547439,"fUST",-161.38333,0.00027397,7,"2025-11-27T13:52:27.439",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982196,1764251547450,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.450",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982197,1764251547460,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.460",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982198,1764251547470,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.470",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982199,1764251547479,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.479",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982200,1764251547489,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982201,1764251547499,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.499",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982202,1764251547509,"fUST",-2762.756295,0.00027397,7,"2025-11-27T13:52:27.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982203,1764251547519,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.519",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982204,1764251547528,"fUST",-2762.756287,0.00027397,7,"2025-11-27T13:52:27.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982205,1764251547539,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.539",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982206,1764251547548,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.548",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982207,1764251547558,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982208,1764251547568,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982209,1764251547578,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982210,1764251547588,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.588",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982211,1764251547598,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.598",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982212,1764251547608,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.608",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982213,1764251547618,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982214,1764251547628,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982215,1764251547638,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.638",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982216,1764251547648,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.648",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982217,1764251547657,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982218,1764251547667,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.667",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982219,1764251547677,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982220,1764251547687,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982221,1764251547697,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982222,1764251547706,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.706",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982223,1764251547716,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.716",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982224,1764251547726,"fUST",-625.755926,0.00027397,7,"2025-11-27T13:52:27.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982225,1764251547736,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982226,1764251547746,"fUST",-625.75593,0.00027397,7,"2025-11-27T13:52:27.746",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982227,1764251547759,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.759",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982228,1764251547769,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.769",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982229,1764251547779,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982230,1764251547788,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.788",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982231,1764251547798,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982232,1764251547808,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.808",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982233,1764251547818,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982234,1764251547828,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.828",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982235,1764251547838,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.838",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982236,1764251547847,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.847",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982237,1764251547857,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982238,1764251547866,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.866",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982239,1764251547876,"fUST",-261.970742,0.00027397,7,"2025-11-27T13:52:27.876",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982240,1764251547885,"fUST",-261.970738,0.00027397,7,"2025-11-27T13:52:27.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982241,1764251547895,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.895",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982242,1764251547904,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.904",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982243,1764251547914,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.914",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982244,1764251547923,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.923",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982245,1764251547933,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982246,1764251547942,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982247,1764251547951,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.951",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982248,1764251547960,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.960",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982249,1764251547969,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.969",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982250,1764251547979,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.979",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982251,1764251547988,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.988",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982252,1764251547998,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:27.998",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982253,1764251548007,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.007",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982254,1764251548016,"fUST",-260.000048,0.00027397,7,"2025-11-27T13:52:28.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982255,1764251548026,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982256,1764251548035,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.035",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982257,1764251548045,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.045",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982258,1764251548055,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982259,1764251548064,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.064",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982260,1764251548074,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.074",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982261,1764251548083,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.083",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982262,1764251548092,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.092",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982263,1764251548102,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.102",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982264,1764251548111,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.111",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982265,1764251548120,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982266,1764251548130,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982267,1764251548140,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982268,1764251548149,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.149",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982269,1764251548158,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.158",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982270,1764251548168,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982271,1764251548177,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.177",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982272,1764251548186,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.186",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982273,1764251548195,"fUST",-418.637212,0.00027397,7,"2025-11-27T13:52:28.195",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982274,1764251548204,"fUST",-418.637218,0.00027397,7,"2025-11-27T13:52:28.204",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982275,1764251548213,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.213",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982276,1764251548222,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.222",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982277,1764251548231,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.231",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982278,1764251548240,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.240",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982279,1764251548250,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.250",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982280,1764251548259,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.259",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982281,1764251548268,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.268",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982282,1764251548277,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.277",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982283,1764251548286,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.286",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982284,1764251548297,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982285,1764251548306,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982286,1764251548315,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.315",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982287,1764251548325,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.325",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982288,1764251548334,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.334",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982289,1764251548343,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.343",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982290,1764251548506,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.506",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982291,1764251548515,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.515",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982292,1764251548524,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.524",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982293,1764251548533,"fUST",-465.040558,0.00027397,7,"2025-11-27T13:52:28.533",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982294,1764251548542,"fUST",-465.040553,0.00027397,7,"2025-11-27T13:52:28.542",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982295,1764251548551,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.551",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982296,1764251548561,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982297,1764251548570,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.570",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982298,1764251548579,"fUST",-197.67095,0.00027397,7,"2025-11-27T13:52:28.579",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982299,1764251548588,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.588",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982300,1764251548597,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.597",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982301,1764251548606,"fUST",-268.585243,0.00027397,7,"2025-11-27T13:52:28.606",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982302,1764251548615,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982303,1764251548625,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982304,1764251548635,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.635",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982305,1764251548644,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.644",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982306,1764251548654,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.654",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982307,1764251548663,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.663",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982308,1764251548672,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.672",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982309,1764251548681,"fUST",-184.537186,0.00027397,7,"2025-11-27T13:52:28.681",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982310,1764251548691,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.691",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982311,1764251548700,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982312,1764251548709,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.709",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982313,1764251548719,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.719",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982314,1764251548728,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.728",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982315,1764251548737,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.737",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982316,1764251548748,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982317,1764251548761,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.761",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982318,1764251548770,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.770",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982319,1764251548779,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982320,1764251548790,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.790",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982321,1764251548799,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.799",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982322,1764251548809,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.809",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982323,1764251548818,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982324,1764251548830,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.830",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982325,1764251548839,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982326,1764251548848,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.848",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982327,1764251548858,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982328,1764251548867,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982329,1764251548876,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.876",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982330,1764251548885,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982331,1764251548894,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.894",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982332,1764251548903,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.903",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982333,1764251548912,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982334,1764251548921,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.921",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982335,1764251548930,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982336,1764251548940,"fUST",-166.506526,0.00027397,7,"2025-11-27T13:52:28.940",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982337,1764251548949,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.949",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982338,1764251548958,"fUST",-166.506517,0.00027397,7,"2025-11-27T13:52:28.958",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982339,1764251548967,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.967",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982340,1764251548976,"fUST",-158.453483,0.00027397,7,"2025-11-27T13:52:28.976",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982341,1764251548986,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:28.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982342,1764251548995,"fUST",-180.968067,0.00027397,7,"2025-11-27T13:52:28.995",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982343,1764251549004,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.004",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982344,1764251549013,"fUST",-151.160055,0.00027397,7,"2025-11-27T13:52:29.013",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982345,1764251549022,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.022",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982346,1764251549031,"fUST",-153.944991,0.00027397,7,"2025-11-27T13:52:29.031",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982347,1764251549041,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.041",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982348,1764251549050,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.050",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982349,1764251549059,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.059",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982350,1764251549069,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.069",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982351,1764251549078,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.078",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982352,1764251549087,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.087",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982353,1764251549096,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.096",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982354,1764251549105,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.105",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982355,1764251549114,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.114",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982356,1764251549123,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.123",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982357,1764251549132,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.132",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982358,1764251549141,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.141",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982359,1764251549150,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.150",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982360,1764251549159,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982361,1764251549168,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982362,1764251549178,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982363,1764251549187,"fUST",-171.63363,0.00027397,7,"2025-11-27T13:52:29.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982364,1764251549196,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982365,1764251549205,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.205",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982366,1764251549215,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982367,1764251549223,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.223",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982368,1764251549233,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.233",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982369,1764251549242,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982370,1764251549251,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982371,1764251549260,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982372,1764251549269,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.269",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982373,1764251549278,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.278",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982374,1764251549287,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.287",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982375,1764251549296,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.296",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982376,1764251549305,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982377,1764251549314,"fUST",-151.199214,0.00027397,7,"2025-11-27T13:52:29.314",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982378,1764251549323,"fUST",-151.199223,0.00027397,7,"2025-11-27T13:52:29.323",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982379,1764251549332,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.332",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982380,1764251549341,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.341",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982381,1764251549350,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.350",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982382,1764251549358,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982383,1764251549367,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.367",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982384,1764251549377,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.377",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982385,1764251549386,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982386,1764251549395,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.395",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982387,1764251549404,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.404",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982388,1764251549413,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.413",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982389,1764251549422,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.422",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982390,1764251549431,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.431",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982391,1764251549440,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.440",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982392,1764251549449,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.449",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982393,1764251549458,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.458",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982394,1764251549468,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982395,1764251549477,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.477",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982396,1764251549486,"fUST",-194.183418,0.00027397,7,"2025-11-27T13:52:29.486",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982397,1764251549495,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.495",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982398,1764251549505,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.505",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982399,1764251549515,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.515",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982400,1764251549524,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.524",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982401,1764251549534,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.534",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982402,1764251549543,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.543",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982403,1764251549552,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.552",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982404,1764251549561,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982405,1764251549571,"fUST",-247.328061,0.00027397,7,"2025-11-27T13:52:29.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982406,1764251549580,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.580",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982407,1764251549589,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.589",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982408,1764251549600,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982409,1764251549609,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:29.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982410,1764251549618,"fUST",-228.653724,0.00027397,7,"2025-11-27T13:52:29.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982411,1764251549628,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982412,1764251549637,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982413,1764251549647,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982414,1764251549656,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.656",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982415,1764251549666,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.666",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982416,1764251549675,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.675",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982417,1764251549684,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.684",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982418,1764251549693,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.693",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982419,1764251549702,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.702",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982420,1764251549712,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982421,1764251549720,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.720",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982422,1764251549729,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.729",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982423,1764251549739,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.739",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982424,1764251549748,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982426,1764251549762,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.762",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982427,1764251549771,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.771",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982428,1764251549780,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.780",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982430,1764251549789,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.789",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982431,1764251549798,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982432,1764251549807,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.807",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982433,1764251549815,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.815",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982434,1764251549824,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.824",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982435,1764251549836,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.836",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982436,1764251549845,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.845",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982437,1764251549854,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.854",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982438,1764251549863,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982439,1764251549872,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.872",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982440,1764251549881,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.881",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982441,1764251549891,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.891",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982442,1764251549900,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982443,1764251549913,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.913",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982444,1764251549923,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.923",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982445,1764251549932,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.932",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982446,1764251549941,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.941",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982447,1764251549950,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982448,1764251549959,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982449,1764251549968,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:29.968",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982450,1764251549977,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:29.977",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982451,1764251549985,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:29.985",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982452,1764251549994,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:29.994",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982453,1764251550003,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.003",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982454,1764251550012,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.012",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982455,1764251550020,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982456,1764251550029,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982457,1764251550038,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982458,1764251550046,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982459,1764251550055,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982460,1764251550064,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.064",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982461,1764251550073,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.073",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982462,1764251550081,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.081",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982463,1764251550090,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982464,1764251550099,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.099",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982465,1764251550107,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.107",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982466,1764251550116,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.116",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982467,1764251550125,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.125",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982468,1764251550134,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.134",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982469,1764251550143,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.143",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982470,1764251550152,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.152",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982471,1764251550162,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.162",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982472,1764251550170,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.170",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982473,1764251550179,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982474,1764251550189,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.189",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982475,1764251550198,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.198",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982476,1764251550207,"fUST",-345.669289,0.00027397,7,"2025-11-27T13:52:30.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982477,1764251550215,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982478,1764251550225,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.225",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982479,1764251550233,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.233",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982480,1764251550243,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.243",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982481,1764251550252,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.252",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982482,1764251550261,"fUST",-2949.159672,0.00027397,7,"2025-11-27T13:52:30.261",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982483,1764251550270,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982484,1764251550279,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.279",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982485,1764251550288,"fUST",-2949.159662,0.00027397,7,"2025-11-27T13:52:30.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982486,1764251550297,"fUST",-779.1171,0.00027397,7,"2025-11-27T13:52:30.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982487,1764251550306,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982488,1764251550315,"fUST",-779.117095,0.00027397,7,"2025-11-27T13:52:30.315",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982489,1764251550324,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.324",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982490,1764251550334,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.334",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982491,1764251550347,"fUST",-512.014192,0.00027397,7,"2025-11-27T13:52:30.347",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982492,1764251550356,"fUST",-512.014202,0.00027397,7,"2025-11-27T13:52:30.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982493,1764251550365,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982494,1764251550374,"fUST",-156.638897,0.00027397,7,"2025-11-27T13:52:30.374",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982495,1764251550384,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.384",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982496,1764251550392,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.392",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982497,1764251550401,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.401",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982498,1764251550410,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.410",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982499,1764251550419,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982500,1764251550433,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982501,1764251550447,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.447",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982502,1764251550456,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.456",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982503,1764251550465,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.465",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982504,1764251550473,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.473",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982505,1764251550482,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.482",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982506,1764251550491,"fUST",-163.939105,0.00027397,7,"2025-11-27T13:52:30.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982507,1764251550500,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982508,1764251550509,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982509,1764251550518,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.518",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982510,1764251550527,"fUST",-157.772366,0.00027397,7,"2025-11-27T13:52:30.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982511,1764251550536,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.536",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982512,1764251550546,"fUST",-156.978581,0.00027397,7,"2025-11-27T13:52:30.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982513,1764251550555,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982514,1764251550565,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.565",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982515,1764251550574,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.574",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982516,1764251550582,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.582",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982517,1764251550591,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982518,1764251550600,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.600",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982519,1764251550610,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982520,1764251550619,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.619",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982521,1764251550628,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982522,1764251550637,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982523,1764251550647,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982524,1764251550656,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.656",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982525,1764251550666,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.666",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982526,1764251550675,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.675",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982527,1764251550684,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.684",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982528,1764251550693,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.693",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982529,1764251550703,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.703",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982530,1764251550712,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.712",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982531,1764251550721,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.721",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982532,1764251550731,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.731",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982533,1764251550740,"fUST",-182.949917,0.00027397,7,"2025-11-27T13:52:30.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982534,1764251550751,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.751",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982535,1764251550762,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.762",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982536,1764251550772,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.772",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982537,1764251550781,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.781",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982538,1764251550791,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.791",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982539,1764251550800,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:30.800",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982540,1764251550810,"fUST",-194.586762,0.00027397,7,"2025-11-27T13:52:30.810",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982541,1764251550819,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.819",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982542,1764251550831,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982543,1764251550839,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982544,1764251550849,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982545,1764251550858,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982546,1764251550867,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982547,1764251550876,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.876",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982548,1764251550885,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982549,1764251550895,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.895",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982550,1764251550905,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.905",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982551,1764251550920,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.920",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982552,1764251550930,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982553,1764251550939,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.939",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982554,1764251550950,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982555,1764251550959,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982556,1764251550969,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.969",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982557,1764251550978,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.978",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982558,1764251550987,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.987",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982559,1764251550995,"fUST",-415.628649,0.00027397,7,"2025-11-27T13:52:30.995",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982560,1764251551004,"fUST",-415.628656,0.00027397,7,"2025-11-27T13:52:31.004",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982561,1764251551013,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.013",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982562,1764251551022,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.022",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982563,1764251551031,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.031",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982564,1764251551040,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.040",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982565,1764251551049,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.049",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982566,1764251551057,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.057",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982567,1764251551067,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.067",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982568,1764251551076,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.076",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982569,1764251551085,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.085",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982570,1764251551094,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982571,1764251551103,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982572,1764251551112,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.112",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982573,1764251551120,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982574,1764251551130,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982575,1764251551139,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.139",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982576,1764251551147,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.147",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982577,1764251551156,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.156",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982578,1764251551166,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.166",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982579,1764251551175,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.175",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982580,1764251551186,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.186",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982581,1764251551196,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982582,1764251551205,"fUST",-357.977284,0.00027397,7,"2025-11-27T13:52:31.205",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982583,1764251551215,"fUST",-357.977288,0.00027397,7,"2025-11-27T13:52:31.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982584,1764251551224,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982585,1764251551235,"fUST",-151.252787,0.00027397,7,"2025-11-27T13:52:31.235",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982586,1764251551247,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982587,1764251551256,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.256",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982588,1764251551265,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.265",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982589,1764251551275,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.275",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982590,1764251551284,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.284",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982591,1764251551294,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982592,1764251551305,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982593,1764251551316,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982594,1764251551326,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982595,1764251551335,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982596,1764251551344,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982597,1764251551353,"fUST",-154.217625,0.00027397,7,"2025-11-27T13:52:31.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982598,1764251551362,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.362",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982599,1764251551372,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982600,1764251551382,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.382",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982601,1764251551391,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.391",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982602,1764251551399,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982603,1764251551408,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982604,1764251551417,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982605,1764251551426,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.426",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982606,1764251551435,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.435",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982607,1764251551444,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.444",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982608,1764251551452,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.452",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982609,1764251551461,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.461",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982610,1764251551470,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.470",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982611,1764251551479,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.479",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982612,1764251551488,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.488",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982613,1764251551497,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.497",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982614,1764251551506,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.506",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982615,1764251551516,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.516",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982616,1764251551526,"fUST",-354.769502,0.00027397,7,"2025-11-27T13:52:31.526",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982617,1764251551539,"fUST",-354.769494,0.00027397,7,"2025-11-27T13:52:31.539",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982618,1764251551548,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.548",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982619,1764251551557,"fUST",-189.865844,0.00027397,7,"2025-11-27T13:52:31.557",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982620,1764251551566,"fUST",-164.503684,0.00027397,7,"2025-11-27T13:52:31.566",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982621,1764251551575,"fUST",-160.70057,0.00027397,7,"2025-11-27T13:52:31.575",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982622,1764251551584,"fUST",-153.322183,0.00027397,7,"2025-11-27T13:52:31.584",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982623,1764251551593,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.593",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982624,1764251551602,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.602",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982625,1764251551611,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.611",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982626,1764251551620,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.620",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982627,1764251551629,"fUST",-151.0,0.00027397,7,"2025-11-27T13:52:31.629",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982628,1764251551638,"fUST",-153.165063,0.00027397,7,"2025-11-27T13:52:31.638",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982629,1764251551647,"fUST",-150.0,0.00027397,5,"2025-11-27T13:52:31.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982630,1764251551657,"fUST",-1650.0,0.00027397,5,"2025-11-27T13:52:31.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982631,1764251551666,"fUST",-150.0,0.00027397,5,"2025-11-27T13:52:31.666",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982632,1764251551676,"fUST",-300.0,0.00027397,3,"2025-11-27T13:52:31.676",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982633,1764251551686,"fUST",-1930.55,0.000274,2,"2025-11-27T13:52:31.686",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982634,1764251551696,"fUST",-858.647064,0.00027519,60,"2025-11-27T13:52:31.696",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982635,1764251551705,"fUST",-164.858554,0.00027519,60,"2025-11-27T13:52:31.705",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982636,1764251551715,"fUST",-162.893934,0.00027519,60,"2025-11-27T13:52:31.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982637,1764251551726,"fUST",-500.0,0.00027534,2,"2025-11-27T13:52:31.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982638,1764251551736,"fUST",-500.0,0.00027671,2,"2025-11-27T13:52:31.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982639,1764251551745,"fUST",-2284.21371079,0.00027672,2,"2025-11-27T13:52:31.745",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982640,1764251551757,"fUST",-858.647064,0.00027742,3,"2025-11-27T13:52:31.757",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982641,1764251551767,"fUST",-168.270724,0.00027742,3,"2025-11-27T13:52:31.767",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982642,1764251551776,"fUST",-164.858554,0.00027742,3,"2025-11-27T13:52:31.776",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982643,1764251551785,"fUST",-162.893934,0.00027742,3,"2025-11-27T13:52:31.785",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982644,1764251551794,"fUST",-448.33530735,0.00027789,26,"2025-11-27T13:52:31.794",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982645,1764251551803,"fUST",-500.0,0.00027808,2,"2025-11-27T13:52:31.803",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982646,1764251551813,"fUST",-211.0,0.00027863,14,"2025-11-27T13:52:31.813",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982647,1764251551822,"fUST",-500.0,0.00027945,2,"2025-11-27T13:52:31.822",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982648,1764251551831,"fUST",-250.0,0.00027945,5,"2025-11-27T13:52:31.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982649,1764251551839,"fUST",-422.08369293,0.00027945,5,"2025-11-27T13:52:31.839",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982650,1764251551849,"fUST",-250.0,0.00027945,5,"2025-11-27T13:52:31.849",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982651,1764251551858,"fUST",-1900.0,0.00027946,7,"2025-11-27T13:52:31.858",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982652,1764251551867,"fUST",-1987.0,0.0002798,120,"2025-11-27T13:52:31.867",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982653,1764251551876,"fUST",-1987.0,0.0002799,120,"2025-11-27T13:52:31.876",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982654,1764251551886,"fUST",-400.0,0.00028,120,"2025-11-27T13:52:31.886",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982655,1764251551902,"fUST",-500.0,0.00028082,2,"2025-11-27T13:52:31.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982656,1764251551912,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.912",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982657,1764251551922,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982658,1764251551931,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982659,1764251551941,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.941",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982660,1764251551950,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982661,1764251551959,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982662,1764251551968,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.968",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982663,1764251551977,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.977",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982664,1764251551986,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.986",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982665,1764251551995,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:31.995",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982666,1764251552004,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.004",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982667,1764251552013,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.013",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982668,1764251552022,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.022",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982669,1764251552031,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.031",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982670,1764251552040,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.040",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982671,1764251552050,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.050",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982672,1764251552059,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.059",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982673,1764251552070,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.070",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982674,1764251552079,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.079",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982675,1764251552088,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.088",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982676,1764251552097,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.097",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982677,1764251552106,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.106",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982678,1764251552115,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982679,1764251552124,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.124",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982680,1764251552133,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.133",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982681,1764251552143,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.143",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982682,1764251552151,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.151",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982683,1764251552160,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.160",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982684,1764251552170,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.170",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982685,1764251552179,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982686,1764251552188,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982687,1764251552197,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982688,1764251552207,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982689,1764251552216,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.216",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982690,1764251552225,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.225",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982691,1764251552234,"fUST",-153.0,0.00028151,30,"2025-11-27T13:52:32.234",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982692,1764251552243,"fUST",-151.0,0.00028214,3,"2025-11-27T13:52:32.243",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982693,1764251552251,"fUST",-500.0,0.00028219,2,"2025-11-27T13:52:32.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982694,1764251552260,"fUST",-1216.35842158,0.00028313,2,"2025-11-27T13:52:32.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982695,1764251552270,"fUST",-500.0,0.00028356,2,"2025-11-27T13:52:32.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982696,1764251552279,"fUST",-197.0,0.00028411,29,"2025-11-27T13:52:32.279",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982697,1764251552288,"fUST",-153.0,0.0002848,30,"2025-11-27T13:52:32.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982698,1764251552297,"fUST",-999.00007343,0.0002849,120,"2025-11-27T13:52:32.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982699,1764251552307,"fUST",-528.60944099,0.00028493,2,"2025-11-27T13:52:32.307",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982700,1764251552317,"fUST",-500.0,0.00028493,2,"2025-11-27T13:52:32.317",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982701,1764251552326,"fUST",-601.32548893,0.00028493,7,"2025-11-27T13:52:32.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982702,1764251552335,"fUST",-350.0,0.00028493,5,"2025-11-27T13:52:32.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982703,1764251552344,"fUST",-350.71081301,0.00028493,5,"2025-11-27T13:52:32.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982704,1764251552353,"fUST",-708.35808893,0.0002876,120,"2025-11-27T13:52:32.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982705,1764251552362,"fUST",-1045.68032727,0.00028767,120,"2025-11-27T13:52:32.362",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982706,1764251552371,"fUST",-243.253304,0.00028767,60,"2025-11-27T13:52:32.371",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982707,1764251552381,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.381",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982708,1764251552391,"fUST",-200.31175,0.000288,120,"2025-11-27T13:52:32.391",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982709,1764251552400,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.400",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982710,1764251552409,"fUST",-171.35019148,0.000288,7,"2025-11-27T13:52:32.409",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982711,1764251552419,"fUST",-472.5253,0.000288,120,"2025-11-27T13:52:32.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982712,1764251552428,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982713,1764251552437,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.437",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982714,1764251552446,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.446",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982715,1764251552455,"fUST",-222.22222,0.000288,120,"2025-11-27T13:52:32.455",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982716,1764251552464,"fUST",-200.0,0.000288,120,"2025-11-27T13:52:32.464",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982717,1764251552474,"fUST",-357466.94101472,0.00028902,2,"2025-11-27T13:52:32.474",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982718,1764251552483,"fUST",-185.0,0.00028959,32,"2025-11-27T13:52:32.483",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982719,1764251552604,"fUST",-218.3275,0.00029,120,"2025-11-27T13:52:32.604",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982720,1764251552615,"fUST",-506.74270541,0.00029,7,"2025-11-27T13:52:32.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982721,1764251552625,"fUST",-1000.0,0.00029,29,"2025-11-27T13:52:32.625",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982722,1764251552637,"fUST",-500.0,0.00029,90,"2025-11-27T13:52:32.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982723,1764251552647,"fUST",-295.04195,0.00029,120,"2025-11-27T13:52:32.647",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982724,1764251552658,"fUST",-1371.918973,0.00029,120,"2025-11-27T13:52:32.658",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982725,1764251552669,"fUST",-450.0,0.00029041,5,"2025-11-27T13:52:32.669",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982726,1764251552680,"fUST",-1444.0,0.00029041,120,"2025-11-27T13:52:32.680",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982727,1764251552690,"fUST",-448.33530735,0.0002905,27,"2025-11-27T13:52:32.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982728,1764251552700,"fUST",-2284.21371079,0.00029094,2,"2025-11-27T13:52:32.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982729,1764251552710,"fUST",-153.0,0.00029302,30,"2025-11-27T13:52:32.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982730,1764251552723,"fUST",-306.0,0.00029302,30,"2025-11-27T13:52:32.723",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982731,1764251552734,"fUST",-153.0,0.00029302,30,"2025-11-27T13:52:32.734",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982732,1764251552745,"fUST",-858.647064,0.00029491,60,"2025-11-27T13:52:32.745",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982733,1764251552756,"fUST",-164.858554,0.00029491,60,"2025-11-27T13:52:32.756",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982734,1764251552766,"fUST",-162.893934,0.00029491,60,"2025-11-27T13:52:32.766",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982735,1764251552777,"fUST",-173.0,0.00029507,34,"2025-11-27T13:52:32.777",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982736,1764251552790,"fUST",-500.0,0.00029589,2,"2025-11-27T13:52:32.790",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982737,1764251552800,"fUST",-550.0,0.00029589,5,"2025-11-27T13:52:32.800",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982738,1764251552810,"fUST",-1900.0,0.0002959,7,"2025-11-27T13:52:32.810",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982739,1764251552821,"fUST",-6616.7,0.000297,3,"2025-11-27T13:52:32.821",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982740,1764251552831,"fUST",-821.92586402,0.00029755,2,"2025-11-27T13:52:32.831",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982741,1764251552842,"fUST",-220.27667626,0.00029755,2,"2025-11-27T13:52:32.842",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982742,1764251552852,"fUST",-244.07458258,0.00029755,2,"2025-11-27T13:52:32.852",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982743,1764251552862,"fUST",-298.403203,0.00029755,2,"2025-11-27T13:52:32.862",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982744,1764251552873,"fUST",-3221.18560722,0.000298,120,"2025-11-27T13:52:32.873",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982745,1764251552885,"fUST",-159.0,0.000298,60,"2025-11-27T13:52:32.885",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982746,1764251552896,"fUST",-811.9,0.0003,2,"2025-11-27T13:52:32.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982747,1764251552907,"fUST",-353.54508592,0.0003,120,"2025-11-27T13:52:32.907",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982748,1764251552916,"fUST",-8000.0,0.0003,60,"2025-11-27T13:52:32.916",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982749,1764251552926,"fUST",-410.20649997,0.0003,10,"2025-11-27T13:52:32.926",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982750,1764251552937,"fUST",-669.42451745,0.0003,120,"2025-11-27T13:52:32.937",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982751,1764251552948,"fUST",-366.23710279,0.0003,120,"2025-11-27T13:52:32.948",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982752,1764251552958,"fUST",-464.65589504,0.0003,120,"2025-11-27T13:52:32.958",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982753,1764251552969,"fUST",-542.34316495,0.0003,120,"2025-11-27T13:52:32.969",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982754,1764251552979,"fUST",-653.40370246,0.0003,30,"2025-11-27T13:52:32.979",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982755,1764251552990,"fUST",-205.66389169,0.0003,120,"2025-11-27T13:52:32.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982756,1764251553000,"fUST",-160.75179361,0.0003,60,"2025-11-27T13:52:33.000",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982757,1764251553011,"fUST",-3870.0,0.0003,30,"2025-11-27T13:52:33.011",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982758,1764251553021,"fUST",-785.81490251,0.0003,60,"2025-11-27T13:52:33.021",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982759,1764251553032,"fUST",-1017.38327774,0.0003,120,"2025-11-27T13:52:33.032",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982760,1764251553042,"fUST",-200.0,0.0003,60,"2025-11-27T13:52:33.042",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982761,1764251553053,"fUST",-1000.0,0.0003,120,"2025-11-27T13:52:33.053",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982762,1764251553062,"fUST",-1000.0,0.0003,120,"2025-11-27T13:52:33.062",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982763,1764251553073,"fUST",-353.54508592,0.0003,3,"2025-11-27T13:52:33.073",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982764,1764251553083,"fUST",-2000.0,0.0003,2,"2025-11-27T13:52:33.083",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982765,1764251553094,"fUST",-353.54508592,0.0003,10,"2025-11-27T13:52:33.094",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982766,1764251553104,"fUST",-353.54508592,0.0003,30,"2025-11-27T13:52:33.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982767,1764251553115,"fUST",-1023.29945399,0.0003,30,"2025-11-27T13:52:33.115",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982768,1764251553125,"fUST",-165.46,0.0003,5,"2025-11-27T13:52:33.125",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982769,1764251553135,"fUST",-518.52671547,0.0003,2,"2025-11-27T13:52:33.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982770,1764251553145,"fUST",-269.12805149,0.0003,2,"2025-11-27T13:52:33.145",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982771,1764251553155,"fUST",-150.0,0.0003,2,"2025-11-27T13:52:33.155",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982772,1764251553164,"fUST",-150.0,0.0003,2,"2025-11-27T13:52:33.164",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982773,1764251553175,"fUST",-500.0,0.0003,120,"2025-11-27T13:52:33.175",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982774,1764251553185,"fUST",-1098.53,0.0003,14,"2025-11-27T13:52:33.185",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982775,1764251553195,"fUST",-1052.99,0.0003,30,"2025-11-27T13:52:33.195",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982776,1764251553204,"fUST",-353.54508592,0.0003,7,"2025-11-27T13:52:33.204",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982777,1764251553214,"fUST",-313.0,0.00030055,38,"2025-11-27T13:52:33.214",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982778,1764251553223,"fUST",-1052.99,0.0003006,30,"2025-11-27T13:52:33.223",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982779,1764251553232,"fUST",-1052.99,0.0003012,30,"2025-11-27T13:52:33.232",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982780,1764251553242,"fUST",-871.34124434,0.0003013,15,"2025-11-27T13:52:33.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982781,1764251553251,"fUST",-287.26189354,0.0003013,2,"2025-11-27T13:52:33.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982782,1764251553261,"fUST",-500.0,0.00030136,120,"2025-11-27T13:52:33.261",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982783,1764251553271,"fUST",-500.0,0.00030137,120,"2025-11-27T13:52:33.271",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982784,1764251553281,"fUST",-1583.71851228,0.00030137,120,"2025-11-27T13:52:33.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982785,1764251553290,"fUST",-6250.0,0.00030137,120,"2025-11-27T13:52:33.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982786,1764251553300,"fUST",-366.0037595,0.00030137,120,"2025-11-27T13:52:33.300",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982787,1764251553309,"fUST",-650.0,0.00030137,5,"2025-11-27T13:52:33.309",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982788,1764251553319,"fUST",-300.0,0.00030137,5,"2025-11-27T13:52:33.319",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982789,1764251553328,"fUST",-315.09900534,0.0003015,120,"2025-11-27T13:52:33.328",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982790,1764251553338,"fUST",-151.0,0.00030176,4,"2025-11-27T13:52:33.338",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982791,1764251553347,"fUST",-1052.99,0.0003018,30,"2025-11-27T13:52:33.347",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982792,1764251553357,"fUST",-674.73835775,0.0003022,2,"2025-11-27T13:52:33.357",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982793,1764251553366,"fUST",-1052.99,0.0003024,30,"2025-11-27T13:52:33.366",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982794,1764251553376,"fUST",-500.0,0.00030273,120,"2025-11-27T13:52:33.376",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982795,1764251553386,"fUST",-1052.99,0.000303,30,"2025-11-27T13:52:33.386",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982796,1764251553396,"fUST",-448.33530735,0.00030311,29,"2025-11-27T13:52:33.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982797,1764251553406,"fUST",-1285.64466078,0.00030313,2,"2025-11-27T13:52:33.406",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982798,1764251553415,"fUST",-1052.99,0.0003036,30,"2025-11-27T13:52:33.415",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982799,1764251553424,"fUST",-858.647064,0.0003036,2,"2025-11-27T13:52:33.424",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982800,1764251553434,"fUST",-164.858554,0.0003036,2,"2025-11-27T13:52:33.434",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982801,1764251553444,"fUST",-162.893934,0.0003036,2,"2025-11-27T13:52:33.444",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982802,1764251553453,"fUST",-260.75205,0.000304,120,"2025-11-27T13:52:33.453",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982803,1764251553463,"fUST",-260.75205,0.000304,120,"2025-11-27T13:52:33.463",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982804,1764251553472,"fUST",-472.5253,0.000304,120,"2025-11-27T13:52:33.472",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982805,1764251553481,"fUST",-200.0,0.000304,120,"2025-11-27T13:52:33.481",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982806,1764251553491,"fUST",-200.0,0.000304,120,"2025-11-27T13:52:33.491",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982807,1764251553500,"fUST",-200.74112,0.000304,120,"2025-11-27T13:52:33.500",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982808,1764251553509,"fUST",-222.22222,0.000304,120,"2025-11-27T13:52:33.509",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982809,1764251553519,"fUST",-247.0351,0.000304,120,"2025-11-27T13:52:33.519",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982810,1764251553528,"fUST",-500.0,0.0003041,120,"2025-11-27T13:52:33.528",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982811,1764251553538,"fUST",-1052.99,0.0003042,30,"2025-11-27T13:52:33.538",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982812,1764251553548,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.548",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982813,1764251553558,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.558",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982814,1764251553568,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.568",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982815,1764251553578,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982816,1764251553587,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.587",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982817,1764251553597,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.597",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982818,1764251553605,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.605",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982819,1764251553615,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.615",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982820,1764251553624,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.624",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982821,1764251553634,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.634",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982822,1764251553643,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.643",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982823,1764251553652,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.652",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982824,1764251553661,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.661",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982825,1764251553671,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.671",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982826,1764251553680,"fUST",-153.0,0.00030452,30,"2025-11-27T13:52:33.680",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982827,1764251553690,"fUST",-307.9707659,0.00030452,30,"2025-11-27T13:52:33.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982828,1764251553699,"fUST",-1052.99,0.0003048,30,"2025-11-27T13:52:33.699",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982829,1764251553709,"fUST",-2284.21371079,0.00030516,2,"2025-11-27T13:52:33.709",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982830,1764251553718,"fUST",-1052.99,0.0003054,30,"2025-11-27T13:52:33.718",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982831,1764251553729,"fUST",-500.0,0.00030547,120,"2025-11-27T13:52:33.729",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982832,1764251553739,"fUST",-1052.99,0.000306,30,"2025-11-27T13:52:33.739",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982833,1764251553748,"fUST",-1930.55,0.000306,2,"2025-11-27T13:52:33.748",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982834,1764251553760,"fUST",-1052.99,0.0003066,30,"2025-11-27T13:52:33.760",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982835,1764251553769,"fUST",-500.0,0.00030684,120,"2025-11-27T13:52:33.769",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982836,1764251553778,"fUST",-500.0,0.00030684,2,"2025-11-27T13:52:33.778",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982837,1764251553788,"fUST",-165.26837053,0.00030685,2,"2025-11-27T13:52:33.788",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982838,1764251553798,"fUST",-750.0,0.00030685,5,"2025-11-27T13:52:33.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982839,1764251553809,"fUST",-500.0,0.00030821,120,"2025-11-27T13:52:33.809",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982840,1764251553818,"fUST",-353.54508592,0.000309,7,"2025-11-27T13:52:33.818",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982841,1764251553827,"fUST",-500.0,0.00030958,120,"2025-11-27T13:52:33.827",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982842,1764251553838,"fUST",-305.43363527,0.0003099,2,"2025-11-27T13:52:33.838",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982843,1764251553847,"fUST",-1000.0,0.00031,120,"2025-11-27T13:52:33.847",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982844,1764251553856,"fUST",-1000.0,0.00031,7,"2025-11-27T13:52:33.856",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982845,1764251553865,"fUST",-2000.0,0.00031,4,"2025-11-27T13:52:33.865",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982846,1764251553875,"fUST",-678.37,0.00031,7,"2025-11-27T13:52:33.875",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982847,1764251553886,"fUST",-500.0,0.00031095,120,"2025-11-27T13:52:33.886",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982848,1764251553896,"fUST",-275.0,0.00031151,44,"2025-11-27T13:52:33.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982849,1764251553905,"fUST",-203.31355906,0.00031232,120,"2025-11-27T13:52:33.905",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982850,1764251553915,"fUST",-850.0,0.00031233,5,"2025-11-27T13:52:33.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982851,1764251553924,"fUST",-1900.0,0.00031234,7,"2025-11-27T13:52:33.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982852,1764251553933,"fUST",-5000.0,0.00031355,2,"2025-11-27T13:52:33.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982853,1764251553942,"fUST",-800.0,0.000314,120,"2025-11-27T13:52:33.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982854,1764251553952,"fUST",-448.33530735,0.00031573,30,"2025-11-27T13:52:33.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982855,1764251553961,"fUST",-1000.0,0.00031614,90,"2025-11-27T13:52:33.961",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982856,1764251553970,"fUST",-500.0,0.0003178,2,"2025-11-27T13:52:33.970",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982857,1764251553979,"fUST",-950.0,0.00031781,5,"2025-11-27T13:52:33.979",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982858,1764251553990,"fUST",-2284.21371079,0.00031938,2,"2025-11-27T13:52:33.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982859,1764251554000,"fUST",-232.28209432,0.00032,120,"2025-11-27T13:52:34.000",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982860,1764251554010,"fUST",-472.5253,0.00032,120,"2025-11-27T13:52:34.010",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982861,1764251554020,"fUST",-377.40354,0.00032,120,"2025-11-27T13:52:34.020",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982862,1764251554029,"fUST",-1000.0,0.00032,120,"2025-11-27T13:52:34.029",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982863,1764251554038,"fUST",-1165.799999,0.00032,7,"2025-11-27T13:52:34.038",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982864,1764251554046,"fUST",-476.22194418,0.00032,30,"2025-11-27T13:52:34.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982865,1764251554055,"fUST",-222.22222,0.00032,120,"2025-11-27T13:52:34.055",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982866,1764251554065,"fUST",-800.0,0.00032,120,"2025-11-27T13:52:34.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982867,1764251554074,"fUST",-151.0,0.00032139,5,"2025-11-27T13:52:34.074",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982868,1764251554083,"fUST",-240.0,0.00032247,51,"2025-11-27T13:52:34.083",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982869,1764251554092,"fUST",-500.0,0.0003225,120,"2025-11-27T13:52:34.092",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982870,1764251554101,"fUST",-298.96,0.0003225,60,"2025-11-27T13:52:34.101",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982871,1764251554110,"fUST",-1354.93089999,0.00032313,2,"2025-11-27T13:52:34.110",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982872,1764251554120,"fUST",-178.74327625,0.00032329,7,"2025-11-27T13:52:34.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982873,1764251554130,"fUST",-1050.0,0.00032329,5,"2025-11-27T13:52:34.130",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982874,1764251554139,"fUST",-158.93650013,0.00032384,10,"2025-11-27T13:52:34.139",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982875,1764251554149,"fUST",-1500.468859,0.00032761,120,"2025-11-27T13:52:34.149",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982876,1764251554160,"fUST",-319.5668073,0.00032828,30,"2025-11-27T13:52:34.160",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982877,1764251554169,"fUST",-153.0,0.00032828,30,"2025-11-27T13:52:34.169",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982878,1764251554179,"fUST",-153.0,0.00032828,30,"2025-11-27T13:52:34.179",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982879,1764251554188,"fUST",-153.0,0.00032828,30,"2025-11-27T13:52:34.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982880,1764251554197,"fUST",-153.0,0.00032828,30,"2025-11-27T13:52:34.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982881,1764251554206,"fUST",-153.0,0.00032828,30,"2025-11-27T13:52:34.206",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982882,1764251554215,"fUST",-306.0,0.00032828,30,"2025-11-27T13:52:34.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982883,1764251554224,"fUST",-896.5706147,0.00032834,30,"2025-11-27T13:52:34.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982884,1764251554233,"fUST",-300.0,0.00032876,30,"2025-11-27T13:52:34.233",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982885,1764251554242,"fUST",-500.0,0.00032876,2,"2025-11-27T13:52:34.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982886,1764251554251,"fUST",-5365.82,0.00032876,120,"2025-11-27T13:52:34.251",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982887,1764251554260,"fUST",-300.0,0.00032877,6,"2025-11-27T13:52:34.260",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982888,1764251554270,"fUST",-500.0,0.00032877,120,"2025-11-27T13:52:34.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982889,1764251554279,"fUST",-1000.0,0.00032877,10,"2025-11-27T13:52:34.279",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982890,1764251554288,"fUST",-176.0,0.00032877,10,"2025-11-27T13:52:34.288",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982891,1764251554297,"fUST",-241.685925,0.00032877,31,"2025-11-27T13:52:34.297",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982892,1764251554306,"fUST",-5903.09,0.00032877,10,"2025-11-27T13:52:34.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982893,1764251554316,"fUST",-150.0,0.00032877,5,"2025-11-27T13:52:34.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982894,1764251554326,"fUST",-1150.0,0.00032877,5,"2025-11-27T13:52:34.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982895,1764251554335,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982896,1764251554344,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982897,1764251554353,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982898,1764251554362,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.362",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982899,1764251554373,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.373",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982900,1764251554382,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.382",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982901,1764251554391,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.391",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982902,1764251554400,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.400",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982903,1764251554410,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.410",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982904,1764251554419,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982905,1764251554428,"fUST",-587.8706087,0.00032877,7,"2025-11-27T13:52:34.428",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982906,1764251554439,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.439",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982907,1764251554448,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.448",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982908,1764251554458,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.458",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982909,1764251554467,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.467",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982910,1764251554477,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.477",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982911,1764251554486,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.486",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982912,1764251554496,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.496",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982913,1764251554506,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.506",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982914,1764251554515,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.515",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982915,1764251554525,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.525",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982916,1764251554535,"fUST",-500.0,0.00032877,7,"2025-11-27T13:52:34.535",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982917,1764251554544,"fUST",-205.25145449,0.00032877,2,"2025-11-27T13:52:34.544",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982918,1764251554554,"fUST",-1900.0,0.00032878,7,"2025-11-27T13:52:34.554",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982919,1764251554564,"fUST",-5266.81890527,0.00032884,120,"2025-11-27T13:52:34.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982920,1764251554573,"fUST",-37684.36755143,0.00032999,120,"2025-11-27T13:52:34.573",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982921,1764251554582,"fUST",-216.34448769,0.00033,30,"2025-11-27T13:52:34.582",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982922,1764251554591,"fUST",-1000.0,0.00033,120,"2025-11-27T13:52:34.591",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982923,1764251554601,"fUST",-1000.0,0.00033,120,"2025-11-27T13:52:34.601",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982924,1764251554610,"fUST",-825.0,0.00033,120,"2025-11-27T13:52:34.610",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982925,1764251554619,"fUST",-800.0,0.00033,120,"2025-11-27T13:52:34.619",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982926,1764251554628,"fUST",-300.0,0.00033013,30,"2025-11-27T13:52:34.628",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982927,1764251554637,"fUST",-300.0,0.0003315,30,"2025-11-27T13:52:34.637",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982928,1764251554646,"fUST",-1348.794544,0.00033165,2,"2025-11-27T13:52:34.646",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982929,1764251554655,"fUST",-338.0007743,0.00033261,30,"2025-11-27T13:52:34.655",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982930,1764251554664,"fUST",-300.0,0.00033287,30,"2025-11-27T13:52:34.664",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982931,1764251554673,"fUST",-211.0,0.00033342,59,"2025-11-27T13:52:34.673",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982932,1764251554683,"fUST",-2284.21371079,0.0003336,2,"2025-11-27T13:52:34.683",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982933,1764251554692,"fUST",-300.0,0.00033424,30,"2025-11-27T13:52:34.692",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982934,1764251554701,"fUST",-155.0,0.00033425,5,"2025-11-27T13:52:34.701",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982935,1764251554710,"fUST",-432.15574246,0.00033425,5,"2025-11-27T13:52:34.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982936,1764251554719,"fUST",-1000.0,0.000335,120,"2025-11-27T13:52:34.719",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982937,1764251555009,"fUST",-300.0,0.00033561,30,"2025-11-27T13:52:35.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982938,1764251555050,"fUST",-472.5253,0.000336,120,"2025-11-27T13:52:35.050",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982939,1764251555059,"fUST",-222.22222,0.000336,120,"2025-11-27T13:52:35.059",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982940,1764251555069,"fUST",-300.0,0.00033698,30,"2025-11-27T13:52:35.069",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982941,1764251555079,"fUST",-302.0,0.00033704,2,"2025-11-27T13:52:35.079",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982942,1764251555088,"fUST",-300.0,0.00033835,30,"2025-11-27T13:52:35.088",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982943,1764251555098,"fUST",-300.0,0.00033972,30,"2025-11-27T13:52:35.098",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982944,1764251555107,"fUST",-500.0,0.00033972,2,"2025-11-27T13:52:35.107",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982945,1764251555117,"fUST",-343.78580652,0.00033973,120,"2025-11-27T13:52:35.117",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982946,1764251555126,"fUST",-160.0,0.00033973,5,"2025-11-27T13:52:35.126",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982947,1764251555135,"fUST",-1051.99190837,0.0003399,60,"2025-11-27T13:52:35.135",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982948,1764251555145,"fUST",-245.0,0.00034,14,"2025-11-27T13:52:35.145",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982949,1764251555154,"fUST",-1000.0,0.00034,120,"2025-11-27T13:52:35.154",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982950,1764251555163,"fUST",-1018.66610325,0.00034,2,"2025-11-27T13:52:35.163",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982951,1764251555172,"fUST",-600.0,0.00034,120,"2025-11-27T13:52:35.172",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982952,1764251555181,"fUST",-151.0,0.00034102,6,"2025-11-27T13:52:35.181",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982953,1764251555191,"fUST",-300.0,0.00034109,30,"2025-11-27T13:52:35.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982954,1764251555200,"fUST",-300.0,0.00034246,30,"2025-11-27T13:52:35.200",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982955,1764251555210,"fUST",-60721.9240337,0.00034247,30,"2025-11-27T13:52:35.210",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982956,1764251555219,"fUST",-1424.21713919,0.00034313,120,"2025-11-27T13:52:35.219",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982957,1764251555228,"fUST",-300.0,0.00034383,30,"2025-11-27T13:52:35.228",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982958,1764251555238,"fUST",-184.0,0.00034438,59,"2025-11-27T13:52:35.238",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982959,1764251555247,"fUST",-263.33196835,0.000345,30,"2025-11-27T13:52:35.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982960,1764251555256,"fUST",-299.02175983,0.0003452,30,"2025-11-27T13:52:35.256",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982961,1764251555266,"fUST",-5365.82,0.0003452,120,"2025-11-27T13:52:35.266",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982962,1764251555276,"fUST",-165.0,0.00034521,5,"2025-11-27T13:52:35.276",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982963,1764251555285,"fUST",-1900.0,0.00034522,7,"2025-11-27T13:52:35.285",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982964,1764251555294,"fUST",-2284.21371079,0.00034782,2,"2025-11-27T13:52:35.294",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982965,1764251555303,"fUST",-200.0,0.00034894,120,"2025-11-27T13:52:35.303",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982966,1764251555312,"fUST",-200.0,0.00034894,120,"2025-11-27T13:52:35.312",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982967,1764251555322,"fUST",-200.0,0.00034894,120,"2025-11-27T13:52:35.322",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982968,1764251555331,"fUST",-154.26,0.00034896,60,"2025-11-27T13:52:35.331",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982969,1764251555340,"fUST",-154.26,0.00034996,60,"2025-11-27T13:52:35.340",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982970,1764251555349,"fUST",-150.0,0.00035,10,"2025-11-27T13:52:35.349",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982971,1764251555358,"fUST",-150.0,0.00035,15,"2025-11-27T13:52:35.358",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982972,1764251555368,"fUST",-150.0,0.00035,20,"2025-11-27T13:52:35.368",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982973,1764251555377,"fUST",-1056.02487315,0.00035,120,"2025-11-27T13:52:35.377",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982974,1764251555387,"fUST",-1000.0,0.00035,120,"2025-11-27T13:52:35.387",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982975,1764251555396,"fUST",-1000.0,0.00035,120,"2025-11-27T13:52:35.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982976,1764251555405,"fUST",-160.0,0.00035,14,"2025-11-27T13:52:35.405",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982977,1764251555414,"fUST",-1000.0,0.00035,14,"2025-11-27T13:52:35.414",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982978,1764251555424,"fUST",-1000.0,0.00035,120,"2025-11-27T13:52:35.424",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982979,1764251555433,"fUST",-500.0,0.00035,120,"2025-11-27T13:52:35.433",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982980,1764251555442,"fUST",-500.15013793,0.00035,120,"2025-11-27T13:52:35.442",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982981,1764251555451,"fUST",-659.34397091,0.00035,2,"2025-11-27T13:52:35.451",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982982,1764251555460,"fUST",-1258.15143646,0.00035,120,"2025-11-27T13:52:35.460",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982983,1764251555469,"fUST",-287.96153143,0.00035,120,"2025-11-27T13:52:35.469",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982984,1764251555478,"fUST",-195.13255673,0.00035,120,"2025-11-27T13:52:35.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982985,1764251555488,"fUST",-216.24211234,0.00035,30,"2025-11-27T13:52:35.488",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982986,1764251555498,"fUST",-545.69815501,0.00035,120,"2025-11-27T13:52:35.498",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982987,1764251555508,"fUST",-204.34034633,0.00035,2,"2025-11-27T13:52:35.508",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982988,1764251555517,"fUST",-800.0,0.00035,120,"2025-11-27T13:52:35.517",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982989,1764251555527,"fUST",-205.732785,0.00035,30,"2025-11-27T13:52:35.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982990,1764251555537,"fUST",-1098.53,0.00035,30,"2025-11-27T13:52:35.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982991,1764251555546,"fUST",-200.0,0.00035,120,"2025-11-27T13:52:35.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982992,1764251555556,"fUST",-702.29634,0.00035,120,"2025-11-27T13:52:35.556",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982993,1764251555565,"fUST",-3109.23257656,0.00035,120,"2025-11-27T13:52:35.565",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982994,1764251555575,"fUST",-500.0,0.00035068,2,"2025-11-27T13:52:35.575",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982995,1764251555585,"fUST",-170.0,0.00035068,5,"2025-11-27T13:52:35.585",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982996,1764251555594,"fUST",-154.26,0.00035096,60,"2025-11-27T13:52:35.594",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982997,1764251555603,"fUST",-1930.55,0.000351,14,"2025-11-27T13:52:35.603",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982998,1764251555613,"fUST",-6250.0,0.0003516,120,"2025-11-27T13:52:35.613",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394982999,1764251555623,"fUST",-154.26,0.00035196,60,"2025-11-27T13:52:35.623",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983000,1764251555633,"fUST",-206.0,0.000352,21,"2025-11-27T13:52:35.633",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983001,1764251555642,"fUST",-472.5253,0.000352,120,"2025-11-27T13:52:35.642",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983002,1764251555652,"fUST",-222.22222,0.000352,120,"2025-11-27T13:52:35.652",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983003,1764251555662,"fUST",-154.26,0.00035296,60,"2025-11-27T13:52:35.662",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983004,1764251555671,"fUST",-154.26,0.00035396,60,"2025-11-27T13:52:35.671",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983005,1764251555681,"fUST",-154.26,0.00035496,60,"2025-11-27T13:52:35.681",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983006,1764251555690,"fUST",-234.0,0.00035534,79,"2025-11-27T13:52:35.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983007,1764251555700,"fUST",-154.26,0.00035596,60,"2025-11-27T13:52:35.700",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983008,1764251555710,"fUST",-552.15649841,0.00035616,120,"2025-11-27T13:52:35.710",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983009,1764251555719,"fUST",-200.0,0.00035616,7,"2025-11-27T13:52:35.719",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983010,1764251555728,"fUST",-500.0,0.00035616,120,"2025-11-27T13:52:35.728",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983011,1764251555738,"fUST",-150.0,0.00035616,5,"2025-11-27T13:52:35.738",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983012,1764251555747,"fUST",-175.0,0.00035616,5,"2025-11-27T13:52:35.747",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983013,1764251555760,"fUST",-303.13584303,0.00035616,30,"2025-11-27T13:52:35.760",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983014,1764251555770,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.770",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983015,1764251555779,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.779",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983016,1764251555789,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.789",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983017,1764251555798,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.798",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983018,1764251555807,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.807",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983019,1764251555817,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.817",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983020,1764251555826,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.826",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983021,1764251555835,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.835",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983022,1764251555844,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.844",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983023,1764251555853,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.853",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983024,1764251555863,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.863",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983025,1764251555873,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.873",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983026,1764251555883,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.883",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983027,1764251555893,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.893",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983028,1764251555902,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.902",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983029,1764251555911,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.911",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983030,1764251555922,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.922",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983031,1764251555931,"fUST",-266.488031,0.00035616,31,"2025-11-27T13:52:35.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983032,1764251555941,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.941",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983033,1764251555950,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.950",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983034,1764251555959,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.959",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983035,1764251555969,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.969",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983036,1764251555978,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.978",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983037,1764251555987,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.987",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983038,1764251555997,"fUST",-151.0,0.00035616,31,"2025-11-27T13:52:35.997",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983039,1764251556006,"fUST",-270.438854,0.00035616,31,"2025-11-27T13:52:36.006",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983040,1764251556016,"fUST",-154.33292013,0.00035696,60,"2025-11-27T13:52:36.016",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983041,1764251556026,"fUST",-858.647064,0.00035914,2,"2025-11-27T13:52:36.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983042,1764251556037,"fUST",-168.270724,0.00035914,2,"2025-11-27T13:52:36.037",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983043,1764251556046,"fUST",-164.858554,0.00035914,2,"2025-11-27T13:52:36.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983044,1764251556056,"fUST",-162.893934,0.00035914,2,"2025-11-27T13:52:36.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983045,1764251556066,"fUST",-1544.79,0.00036,36,"2025-11-27T13:52:36.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983046,1764251556077,"fUST",-76311.06543148,0.00036,120,"2025-11-27T13:52:36.077",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983047,1764251556086,"fUST",-352.19249192,0.00036,120,"2025-11-27T13:52:36.086",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983048,1764251556095,"fUST",-500.0,0.00036,120,"2025-11-27T13:52:36.095",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983049,1764251556104,"fUST",-600.0,0.00036,120,"2025-11-27T13:52:36.104",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983050,1764251556113,"fUST",-151.0,0.00036064,7,"2025-11-27T13:52:36.113",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983051,1764251556122,"fUST",-500.0,0.00036164,2,"2025-11-27T13:52:36.122",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983052,1764251556131,"fUST",-5365.82,0.00036164,120,"2025-11-27T13:52:36.131",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983053,1764251556140,"fUST",-180.0,0.00036164,5,"2025-11-27T13:52:36.140",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983054,1764251556149,"fUST",-1900.0,0.00036166,7,"2025-11-27T13:52:36.149",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983055,1764251556159,"fUST",-2284.21371079,0.00036204,2,"2025-11-27T13:52:36.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983056,1764251556167,"fUST",-204.65431318,0.0003621,2,"2025-11-27T13:52:36.167",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983057,1764251556177,"fUST",-266.18298863,0.0003624,2,"2025-11-27T13:52:36.177",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983058,1764251556187,"fUST",-1493.50337839,0.00036313,120,"2025-11-27T13:52:36.187",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983059,1764251556196,"fUST",-200.0,0.00036314,120,"2025-11-27T13:52:36.196",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983060,1764251556205,"fUST",-275.25791613,0.00036334,16,"2025-11-27T13:52:36.205",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983061,1764251556215,"fUST",-200.0,0.00036341,120,"2025-11-27T13:52:36.215",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983062,1764251556224,"fUST",-160.0,0.00036361,3,"2025-11-27T13:52:36.224",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983063,1764251556233,"fUST",-555.96866667,0.00036364,2,"2025-11-27T13:52:36.233",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983064,1764251556243,"fUST",-250.0,0.00036438,5,"2025-11-27T13:52:36.243",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983065,1764251556252,"fUST",-555.96866667,0.00036464,2,"2025-11-27T13:52:36.252",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983066,1764251556261,"fUST",-680.93821478,0.000365,120,"2025-11-27T13:52:36.261",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983067,1764251556270,"fUST",-200.0,0.00036504,120,"2025-11-27T13:52:36.270",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983068,1764251556280,"fUST",-600.0,0.00036506,2,"2025-11-27T13:52:36.280",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983069,1764251556289,"fUST",-555.96866667,0.00036564,2,"2025-11-27T13:52:36.289",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983070,1764251556298,"fUST",-200.0,0.00036608,120,"2025-11-27T13:52:36.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983071,1764251556307,"fUST",-555.96866667,0.00036664,2,"2025-11-27T13:52:36.307",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983072,1764251556316,"fUST",-302.0,0.00036711,2,"2025-11-27T13:52:36.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983073,1764251556325,"fUST",-185.0,0.00036712,5,"2025-11-27T13:52:36.325",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983074,1764251556335,"fUST",-302.00357,0.00036734,2,"2025-11-27T13:52:36.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983075,1764251556344,"fUST",-555.96866667,0.00036764,2,"2025-11-27T13:52:36.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983076,1764251556353,"fUST",-472.5253,0.000368,120,"2025-11-27T13:52:36.353",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983077,1764251556362,"fUST",-302.15800405,0.000368,120,"2025-11-27T13:52:36.362",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983078,1764251556371,"fUST",-222.22222,0.000368,120,"2025-11-27T13:52:36.371",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983079,1764251556380,"fUST",-160.0,0.00036805,6,"2025-11-27T13:52:36.380",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983080,1764251556389,"fUST",-555.96866667,0.00036864,2,"2025-11-27T13:52:36.389",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983081,1764251556398,"fUST",-600.0,0.00036886,2,"2025-11-27T13:52:36.398",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983082,1764251556407,"fUST",-150.84,0.00036896,60,"2025-11-27T13:52:36.407",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983083,1764251556416,"fUST",-200.0,0.0003693,120,"2025-11-27T13:52:36.416",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983084,1764251556425,"fUST",-555.96866667,0.00036964,2,"2025-11-27T13:52:36.425",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983085,1764251556435,"fUST",-527.1,0.00036986,60,"2025-11-27T13:52:36.435",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983086,1764251556444,"fUST",-3000.0,0.00036986,2,"2025-11-27T13:52:36.444",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983087,1764251556453,"fUST",-2947.0664904,0.00036986,2,"2025-11-27T13:52:36.453",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983088,1764251556462,"fUST",-150.84,0.00036996,60,"2025-11-27T13:52:36.462",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983089,1764251556471,"fUST",-534.42988937,0.00037,14,"2025-11-27T13:52:36.471",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983090,1764251556480,"fUST",-1000.0,0.00037,120,"2025-11-27T13:52:36.480",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983091,1764251556489,"fUST",-1000.0,0.00037,120,"2025-11-27T13:52:36.489",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983092,1764251556498,"fUST",-1500.0,0.00037,120,"2025-11-27T13:52:36.498",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983093,1764251556507,"fUST",-104801.0223621,0.00037,30,"2025-11-27T13:52:36.507",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983094,1764251556516,"fUST",-500.0,0.00037,120,"2025-11-27T13:52:36.516",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983095,1764251556527,"fUST",-2536.36948933,0.00037,120,"2025-11-27T13:52:36.527",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983096,1764251556537,"fUST",-450.28109375,0.00037,120,"2025-11-27T13:52:36.537",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983097,1764251556546,"fUST",-800.0,0.00037,120,"2025-11-27T13:52:36.546",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983098,1764251556555,"fUST",-492686.41,0.00037,30,"2025-11-27T13:52:36.555",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983099,1764251556563,"fUST",-200.0,0.00037027,120,"2025-11-27T13:52:36.563",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983100,1764251556573,"fUST",-384.557,0.00037055,47,"2025-11-27T13:52:36.573",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983101,1764251556583,"fUST",-555.96866667,0.00037064,2,"2025-11-27T13:52:36.583",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983102,1764251556592,"fUST",-527.1,0.00037086,60,"2025-11-27T13:52:36.592",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983103,1764251556601,"fUST",-150.84,0.00037096,60,"2025-11-27T13:52:36.601",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983104,1764251556611,"fUST",-555.96866667,0.00037164,2,"2025-11-27T13:52:36.611",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983105,1764251556620,"fUST",-192.0,0.00037178,97,"2025-11-27T13:52:36.620",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983106,1764251556629,"fUST",-527.1,0.00037186,60,"2025-11-27T13:52:36.629",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983107,1764251556639,"fUST",-150.84,0.00037196,60,"2025-11-27T13:52:36.639",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983108,1764251556648,"fUST",-500.0,0.0003722,30,"2025-11-27T13:52:36.648",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983109,1764251556658,"fUST",-500.0,0.0003726,2,"2025-11-27T13:52:36.658",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983110,1764251556668,"fUST",-350.0,0.0003726,5,"2025-11-27T13:52:36.668",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983111,1764251556677,"fUST",-190.0,0.0003726,5,"2025-11-27T13:52:36.677",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983112,1764251556687,"fUST",-600.0,0.00037266,2,"2025-11-27T13:52:36.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983113,1764251556697,"fUST",-527.1,0.00037286,60,"2025-11-27T13:52:36.697",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983114,1764251556706,"fUST",-150.84,0.00037296,60,"2025-11-27T13:52:36.706",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983115,1764251556715,"fUST",-527.1,0.00037386,60,"2025-11-27T13:52:36.715",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983116,1764251556726,"fUST",-150.84,0.00037396,60,"2025-11-27T13:52:36.726",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983117,1764251556736,"fUST",-500.0,0.0003742,30,"2025-11-27T13:52:36.736",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983118,1764251556745,"fUST",-824.28842196,0.0003748,30,"2025-11-27T13:52:36.745",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983119,1764251556755,"fUST",-527.1,0.00037486,60,"2025-11-27T13:52:36.755",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983120,1764251556764,"fUST",-200.0,0.00037496,120,"2025-11-27T13:52:36.764",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983121,1764251556773,"fUST",-150.84,0.00037496,60,"2025-11-27T13:52:36.773",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983122,1764251556783,"fUST",-309.69470343,0.0003752,120,"2025-11-27T13:52:36.783",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983123,1764251556793,"fUST",-160.0,0.00037544,7,"2025-11-27T13:52:36.793",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983124,1764251556802,"fUST",-527.1,0.00037586,60,"2025-11-27T13:52:36.802",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983125,1764251556811,"fUST",-150.84,0.00037596,60,"2025-11-27T13:52:36.811",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983126,1764251556821,"fUST",-366.0,0.00037613,30,"2025-11-27T13:52:36.821",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983127,1764251556830,"fUST",-2284.21371079,0.00037626,2,"2025-11-27T13:52:36.830",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983128,1764251556840,"fUST",-600.0,0.00037647,2,"2025-11-27T13:52:36.840",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983129,1764251556850,"fUST",-2775.06603838,0.00037654,120,"2025-11-27T13:52:36.850",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983130,1764251556859,"fUST",-179.82017982,0.00037655,18,"2025-11-27T13:52:36.859",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983131,1764251556868,"fUST",-527.1,0.00037686,60,"2025-11-27T13:52:36.868",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983132,1764251556878,"fUST",-150.84,0.00037696,60,"2025-11-27T13:52:36.878",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983133,1764251556887,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.887",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983134,1764251556896,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.896",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983135,1764251556906,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.906",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983136,1764251556915,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983137,1764251556924,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.924",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983138,1764251556933,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.933",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983139,1764251556942,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.942",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983140,1764251556952,"fUST",-250.0,0.000377,14,"2025-11-27T13:52:36.952",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983141,1764251556962,"fUST",-188.9,0.000377,14,"2025-11-27T13:52:36.962",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983142,1764251556971,"fUST",-200.0,0.00037711,120,"2025-11-27T13:52:36.971",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983143,1764251556981,"fUST",-200.0,0.00037711,120,"2025-11-27T13:52:36.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983144,1764251556990,"fUST",-200.0,0.00037711,120,"2025-11-27T13:52:36.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983145,1764251556999,"fUST",-150.0,0.00037734,2,"2025-11-27T13:52:36.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983146,1764251557009,"fUST",-22854.06164874,0.00037734,2,"2025-11-27T13:52:37.009",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983147,1764251557018,"fUST",-3916.12851502,0.00037734,2,"2025-11-27T13:52:37.018",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983148,1764251557027,"fUST",-2109.94608693,0.00037734,2,"2025-11-27T13:52:37.027",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983149,1764251557036,"fUST",-329.83753766,0.00037734,2,"2025-11-27T13:52:37.036",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983150,1764251557046,"fUST",-294.37212889,0.00037734,2,"2025-11-27T13:52:37.046",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983151,1764251557056,"fUST",-52155.48676113,0.00037734,2,"2025-11-27T13:52:37.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983152,1764251557065,"fUST",-642.75688416,0.00037734,2,"2025-11-27T13:52:37.065",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983153,1764251557074,"fUST",-1373.62807822,0.00037734,2,"2025-11-27T13:52:37.074",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983154,1764251557084,"fUST",-157.97548846,0.00037734,2,"2025-11-27T13:52:37.084",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983155,1764251557093,"fUST",-708.63132769,0.00037734,2,"2025-11-27T13:52:37.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983156,1764251557103,"fUST",-21754.42708978,0.00037734,2,"2025-11-27T13:52:37.103",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983157,1764251557112,"fUST",-6351.44075026,0.00037734,2,"2025-11-27T13:52:37.112",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983158,1764251557122,"fUST",-158.98345186,0.00037734,2,"2025-11-27T13:52:37.122",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983159,1764251557131,"fUST",-1732.08639625,0.00037734,2,"2025-11-27T13:52:37.131",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983160,1764251557141,"fUST",-7544.85211264,0.00037734,2,"2025-11-27T13:52:37.141",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983161,1764251557150,"fUST",-2094.42018087,0.00037734,2,"2025-11-27T13:52:37.150",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983162,1764251557159,"fUST",-29632.04249065,0.00037734,2,"2025-11-27T13:52:37.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983163,1764251557168,"fUST",-511.94655374,0.00037734,2,"2025-11-27T13:52:37.168",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983164,1764251557178,"fUST",-180.83944912,0.00037734,2,"2025-11-27T13:52:37.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983165,1764251557188,"fUST",-471.87362006,0.00037734,2,"2025-11-27T13:52:37.188",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983166,1764251557197,"fUST",-30701.18462191,0.00037734,2,"2025-11-27T13:52:37.197",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983167,1764251557206,"fUST",-190.76105298,0.00037734,2,"2025-11-27T13:52:37.206",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983168,1764251557216,"fUST",-1408.68276434,0.00037734,2,"2025-11-27T13:52:37.216",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983169,1764251557226,"fUST",-5945.48725475,0.00037734,2,"2025-11-27T13:52:37.226",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983170,1764251557237,"fUST",-10771.28128647,0.00037734,2,"2025-11-27T13:52:37.237",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983171,1764251557247,"fUST",-656.67073141,0.00037734,2,"2025-11-27T13:52:37.247",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983172,1764251557257,"fUST",-2920.0,0.00037734,2,"2025-11-27T13:52:37.257",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983173,1764251557266,"fUST",-388.08775907,0.00037734,2,"2025-11-27T13:52:37.266",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983174,1764251557276,"fUST",-203.04182093,0.00037734,2,"2025-11-27T13:52:37.276",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983175,1764251557286,"fUST",-3173.39012009,0.00037734,2,"2025-11-27T13:52:37.286",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983176,1764251557295,"fUST",-367.70170861,0.00037734,2,"2025-11-27T13:52:37.295",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983177,1764251557305,"fUST",-167.97275241,0.00037734,2,"2025-11-27T13:52:37.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983178,1764251557314,"fUST",-151.60710115,0.00037734,2,"2025-11-27T13:52:37.314",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983179,1764251557328,"fUST",-178606.92353354,0.00037734,2,"2025-11-27T13:52:37.328",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983180,1764251557337,"fUST",-260.71418739,0.00037734,2,"2025-11-27T13:52:37.337",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983181,1764251557346,"fUST",-3797.35991893,0.00037734,2,"2025-11-27T13:52:37.346",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983182,1764251557356,"fUST",-618.0,0.00037734,2,"2025-11-27T13:52:37.356",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983183,1764251557365,"fUST",-1674.42427612,0.00037734,2,"2025-11-27T13:52:37.365",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983184,1764251557374,"fUST",-326.39381783,0.00037734,2,"2025-11-27T13:52:37.374",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983185,1764251557383,"fUST",-172772.1974699,0.00037734,5,"2025-11-27T13:52:37.383",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983186,1764251557393,"fUST",-288.0227469,0.00037734,2,"2025-11-27T13:52:37.393",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983187,1764251557402,"fUST",-92055.975192,0.00037734,2,"2025-11-27T13:52:37.402",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983188,1764251557411,"fUST",-300.0,0.00037734,2,"2025-11-27T13:52:37.411",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983189,1764251557421,"fUST",-816.98388139,0.00037734,2,"2025-11-27T13:52:37.421",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983190,1764251557430,"fUST",-346.59685029,0.00037734,2,"2025-11-27T13:52:37.430",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983191,1764251557440,"fUST",-260.49861821,0.00037734,2,"2025-11-27T13:52:37.440",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983192,1764251557449,"fUST",-150.48794011,0.00037734,2,"2025-11-27T13:52:37.449",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983193,1764251557458,"fUST",-10019.16409117,0.00037734,2,"2025-11-27T13:52:37.458",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983194,1764251557468,"fUST",-153.0749711,0.00037734,2,"2025-11-27T13:52:37.468",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983195,1764251557477,"fUST",-50819.6159472,0.00037734,2,"2025-11-27T13:52:37.477",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983196,1764251557486,"fUST",-1205.26329422,0.00037734,2,"2025-11-27T13:52:37.486",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983197,1764251557495,"fUST",-62807.2791127,0.00037734,2,"2025-11-27T13:52:37.495",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983198,1764251557505,"fUST",-4150.19889553,0.00037734,2,"2025-11-27T13:52:37.505",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983199,1764251557514,"fUST",-204.69,0.00037734,2,"2025-11-27T13:52:37.514",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983200,1764251557523,"fUST",-3874.17290358,0.00037734,2,"2025-11-27T13:52:37.523",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983201,1764251557533,"fUST",-243.13981425,0.00037734,10,"2025-11-27T13:52:37.533",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983202,1764251557542,"fUST",-2538.93537217,0.00037734,2,"2025-11-27T13:52:37.542",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983203,1764251557552,"fUST",-197.16279362,0.00037734,12,"2025-11-27T13:52:37.552",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983204,1764251557561,"fUST",-1108.06056622,0.00037734,10,"2025-11-27T13:52:37.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983205,1764251557571,"fUST",-628.67429483,0.00037734,2,"2025-11-27T13:52:37.571",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983206,1764251557580,"fUST",-3043.03649227,0.00037734,7,"2025-11-27T13:52:37.580",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983207,1764251557590,"fUST",-500.0,0.00037734,7,"2025-11-27T13:52:37.590",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983208,1764251557599,"fUST",-1016.11817813,0.00037734,7,"2025-11-27T13:52:37.599",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983209,1764251557609,"fUST",-200.0,0.00037734,10,"2025-11-27T13:52:37.609",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983210,1764251557618,"fUST",-498.0,0.00037734,7,"2025-11-27T13:52:37.618",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983211,1764251557632,"fUST",-155.72624969,0.00037734,7,"2025-11-27T13:52:37.632",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983212,1764251557642,"fUST",-838.15656525,0.00037734,7,"2025-11-27T13:52:37.642",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983213,1764251557651,"fUST",-178.08571809,0.00037734,7,"2025-11-27T13:52:37.651",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983214,1764251557660,"fUST",-158.0,0.00037734,10,"2025-11-27T13:52:37.660",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983215,1764251557670,"fUST",-1174.75148353,0.00037734,15,"2025-11-27T13:52:37.670",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983216,1764251557679,"fUST",-1016.00932598,0.00037734,7,"2025-11-27T13:52:37.679",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983217,1764251557688,"fUST",-7397.04908684,0.00037734,7,"2025-11-27T13:52:37.688",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983218,1764251557698,"fUST",-1026.82369089,0.00037734,10,"2025-11-27T13:52:37.698",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983219,1764251557707,"fUST",-164.699999,0.00037734,5,"2025-11-27T13:52:37.707",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983220,1764251557716,"fUST",-199.83268832,0.00037734,2,"2025-11-27T13:52:37.716",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983221,1764251557725,"fUST",-13346.18666433,0.00037734,7,"2025-11-27T13:52:37.725",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983222,1764251557734,"fUST",-9280.71502904,0.00037734,14,"2025-11-27T13:52:37.734",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983223,1764251557744,"fUST",-500.0,0.00037734,10,"2025-11-27T13:52:37.744",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983224,1764251557753,"fUST",-735.12420897,0.00037734,30,"2025-11-27T13:52:37.753",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983225,1764251557762,"fUST",-3000.0,0.00037734,120,"2025-11-27T13:52:37.762",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983226,1764251557771,"fUST",-296.7039322,0.00037734,60,"2025-11-27T13:52:37.771",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983227,1764251557781,"fUST",-163.44960159,0.00037734,30,"2025-11-27T13:52:37.781",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983228,1764251557790,"fUST",-163.44960159,0.00037734,30,"2025-11-27T13:52:37.790",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983229,1764251557799,"fUST",-163.44960159,0.00037734,30,"2025-11-27T13:52:37.799",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983230,1764251557808,"fUST",-163.44960159,0.00037734,30,"2025-11-27T13:52:37.808",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983231,1764251557817,"fUST",-163.44960159,0.00037734,30,"2025-11-27T13:52:37.817",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983232,1764251557826,"fUST",-769.70752682,0.00037734,31,"2025-11-27T13:52:37.826",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983233,1764251557835,"fUST",-157.79652,0.00037734,60,"2025-11-27T13:52:37.835",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983234,1764251557844,"fUST",-157.79652,0.00037734,60,"2025-11-27T13:52:37.844",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983235,1764251557853,"fUST",-157.79652,0.00037734,60,"2025-11-27T13:52:37.853",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983236,1764251557862,"fUST",-157.79652,0.00037734,60,"2025-11-27T13:52:37.862",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983237,1764251557871,"fUST",-157.79652,0.00037734,60,"2025-11-27T13:52:37.871",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983238,1764251557880,"fUST",-909.20017345,0.00037734,30,"2025-11-27T13:52:37.880",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983239,1764251557890,"fUST",-2694990.21513719,0.00037734,20,"2025-11-27T13:52:37.890",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983240,1764251557900,"fUST",-4759.8336245,0.00037734,120,"2025-11-27T13:52:37.900",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983241,1764251557909,"fUST",-1722.04117973,0.00037734,120,"2025-11-27T13:52:37.909",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983242,1764251557918,"fUST",-1537.77078453,0.00037734,30,"2025-11-27T13:52:37.918",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983243,1764251557927,"fUST",-5854.20792734,0.00037734,7,"2025-11-27T13:52:37.927",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983244,1764251557936,"fUST",-8436.30356359,0.00037734,60,"2025-11-27T13:52:37.936",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983245,1764251557944,"fUST",-1220.56955562,0.00037734,30,"2025-11-27T13:52:37.944",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983246,1764251557953,"fUST",-1662.10128781,0.00037734,2,"2025-11-27T13:52:37.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983247,1764251557963,"fUST",-876.48803659,0.00037734,120,"2025-11-27T13:52:37.963",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983248,1764251557972,"fUST",-580.92290596,0.00037734,120,"2025-11-27T13:52:37.972",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983249,1764251557981,"fUST",-716.63048252,0.00037734,120,"2025-11-27T13:52:37.981",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983250,1764251557990,"fUST",-962.75697985,0.00037734,120,"2025-11-27T13:52:37.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983251,1764251557999,"fUST",-1956.80377482,0.00037734,60,"2025-11-27T13:52:37.999",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983252,1764251558008,"fUST",-455.65616851,0.00037734,30,"2025-11-27T13:52:38.008",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983253,1764251558017,"fUST",-635.8481361,0.00037734,30,"2025-11-27T13:52:38.017",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983254,1764251558026,"fUST",-1193.83616372,0.00037734,30,"2025-11-27T13:52:38.026",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983255,1764251558035,"fUST",-1898.13943619,0.00037734,30,"2025-11-27T13:52:38.035",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983256,1764251558045,"fUST",-10790.34858851,0.00037734,30,"2025-11-27T13:52:38.045",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983257,1764251558054,"fUST",-26307.30633747,0.00037734,12,"2025-11-27T13:52:38.054",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983258,1764251558063,"fUST",-1033.10062283,0.00037734,30,"2025-11-27T13:52:38.063",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983259,1764251558073,"fUST",-14252.55469643,0.00037734,120,"2025-11-27T13:52:38.073",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983260,1764251558082,"fUST",-4075.95838632,0.00037734,120,"2025-11-27T13:52:38.082",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983261,1764251558091,"fUST",-631.18824848,0.00037734,120,"2025-11-27T13:52:38.091",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983262,1764251558100,"fUST",-1047.66500782,0.00037734,120,"2025-11-27T13:52:38.100",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983263,1764251558109,"fUST",-4893.4553077,0.00037734,110,"2025-11-27T13:52:38.109",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983264,1764251558119,"fUST",-1554.98445993,0.00037734,30,"2025-11-27T13:52:38.119",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983265,1764251558127,"fUST",-1022.44502899,0.00037734,60,"2025-11-27T13:52:38.127",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983266,1764251558136,"fUST",-3234.76696683,0.00037734,120,"2025-11-27T13:52:38.136",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983267,1764251558145,"fUST",-1200.0,0.00037734,120,"2025-11-27T13:52:38.145",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983268,1764251558154,"fUST",-3032.99999916,0.00037734,120,"2025-11-27T13:52:38.154",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983269,1764251558164,"fUST",-2000000.34876485,0.00037734,120,"2025-11-27T13:52:38.164",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983270,1764251558173,"fUST",-9266.53609527,0.00037734,31,"2025-11-27T13:52:38.173",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983271,1764251558182,"fUST",-302.15012055,0.00037734,120,"2025-11-27T13:52:38.182",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983272,1764251558191,"fUST",-6408.97045385,0.00037734,30,"2025-11-27T13:52:38.191",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983273,1764251558200,"fUST",-156.83527528,0.00037734,30,"2025-11-27T13:52:38.200",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983274,1764251558209,"fUST",-338.58286354,0.00037734,30,"2025-11-27T13:52:38.209",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983275,1764251558218,"fUST",-3216.006945,0.00037734,120,"2025-11-27T13:52:38.218",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983276,1764251558227,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.227",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983277,1764251558236,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.236",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983278,1764251558245,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.245",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983279,1764251558254,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983280,1764251558263,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.263",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983281,1764251558272,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.272",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983282,1764251558281,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.281",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983283,1764251558290,"fUST",-3000.0,0.00037734,60,"2025-11-27T13:52:38.290",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983284,1764251558299,"fUST",-500.0,0.00037734,120,"2025-11-27T13:52:38.299",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983285,1764251558308,"fUST",-500.0,0.00037734,120,"2025-11-27T13:52:38.308",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983286,1764251558316,"fUST",-500.0,0.00037734,120,"2025-11-27T13:52:38.316",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983287,1764251558326,"fUST",-500.0,0.00037734,90,"2025-11-27T13:52:38.326",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983288,1764251558335,"fUST",-652.81223515,0.00037734,90,"2025-11-27T13:52:38.335",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983289,1764251558344,"fUST",-3068.0,0.00037734,120,"2025-11-27T13:52:38.344",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983290,1764251558354,"fUST",-15722.59784633,0.00037734,120,"2025-11-27T13:52:38.354",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983291,1764251558363,"fUST",-191.0,0.00037734,2,"2025-11-27T13:52:38.363",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983292,1764251558372,"fUST",-3026.0,0.00037734,30,"2025-11-27T13:52:38.372",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983293,1764251558380,"fUST",-9000.0,0.00037734,30,"2025-11-27T13:52:38.380",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983294,1764251558389,"fUST",-1000.0,0.00037734,120,"2025-11-27T13:52:38.389",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983295,1764251558399,"fUST",-1000.0,0.00037734,120,"2025-11-27T13:52:38.399",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983296,1764251558408,"fUST",-1000.0,0.00037734,120,"2025-11-27T13:52:38.408",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983297,1764251558417,"fUST",-600.27597927,0.00037734,30,"2025-11-27T13:52:38.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983298,1764251558426,"fUST",-1000.0,0.00037734,120,"2025-11-27T13:52:38.426",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983299,1764251558435,"fUST",-644.8031691,0.00037734,120,"2025-11-27T13:52:38.435",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983300,1764251558445,"fUST",-26893.0,0.00037734,120,"2025-11-27T13:52:38.445",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983301,1764251558454,"fUST",-321612.29049313,0.00037734,20,"2025-11-27T13:52:38.454",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983303,1764251572244,"fUST",206.70119687,4.213e-05,2,"2025-11-27T13:52:52.244",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983304,1764251574483,"fUST",9793.30880313,3.787e-05,2,"2025-11-27T13:52:54.483",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983305,1764251574505,"fUST",4210.53973767,3.787e-05,2,"2025-11-27T13:52:54.505",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983306,1764251575159,"fUST",389.1514567,4.263e-05,2,"2025-11-27T13:52:55.159",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983307,1764251578254,"fUST",500.46485859,4.293e-05,2,"2025-11-27T13:52:58.254",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983308,1764251582663,"fUST",4899.85394704,4.213e-05,2,"2025-11-27T13:53:02.663",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983309,1764251585417,"fUST",-532.23003889,4.213e-05,2,"2025-11-27T13:53:05.417",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983310,1764251586207,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.207",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983311,1764251586266,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.266",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983312,1764251586419,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.419",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983313,1764251586560,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.560",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983314,1764251586603,"fUST",1200.0,3.786e-05,2,"2025-11-27T13:53:06.603",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983315,1764251586741,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.741",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983316,1764251586796,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.796",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983317,1764251586980,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:06.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983318,1764251587066,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:07.066",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983319,1764251587178,"fUST",300.0,3.862e-05,2,"2025-11-27T13:53:07.178",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983320,1764251587318,"fUST",100.0,3.862e-05,2,"2025-11-27T13:53:07.318",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983321,1764251588990,"fUST",-200.0,3.862e-05,2,"2025-11-27T13:53:08.990",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983322,1764251589022,"fUST",-300.0,3.862e-05,2,"2025-11-27T13:53:09.022",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983323,1764251589056,"fUST",-300.0,3.862e-05,2,"2025-11-27T13:53:09.056",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983324,1764251589090,"fUST",-300.0,3.862e-05,2,"2025-11-27T13:53:09.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983325,1764251589120,"fUST",-300.0,3.862e-05,2,"2025-11-27T13:53:09.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983326,1764251589151,"fUST",-300.0,3.862e-05,2,"2025-11-27T13:53:09.151",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983327,1764251589183,"fUST",-600.0,3.938e-05,2,"2025-11-27T13:53:09.183",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983328,1764251589212,"fUST",-311.0,4.165e-05,2,"2025-11-27T13:53:09.212",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983329,1764251591691,"fUST",-234.4819738,4.213e-05,2,"2025-11-27T13:53:11.691",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983330,1764251593306,"fUST",-372.67326607,4.213e-05,2,"2025-11-27T13:53:13.306",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983331,1764251593930,"fUST",-8598.34565252,4.213e-05,2,"2025-11-27T13:53:13.930",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983332,1764251596857,"fUST",-10000.01,4.213e-05,2,"2025-11-27T13:53:16.857",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983333,1764251598298,"fUST",-353.58531765,4.213e-05,2,"2025-11-27T13:53:18.298",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983334,1764251600015,"fUST",-10000.01,4.213e-05,2,"2025-11-27T13:53:20.015",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983335,1764251601379,"fUST",-315.5677809,4.213e-05,2,"2025-11-27T13:53:21.379",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983336,1764251603011,"fUST",-10000.01,4.213e-05,2,"2025-11-27T13:53:23.011",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983337,1764251603485,"fUST",328.31957031,0.000215,120,"2025-11-27T13:53:23.485",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983338,1764251604740,"fUST",-241.20937038,4.213e-05,2,"2025-11-27T13:53:24.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983339,1764251606864,"fUST",-345.38080514,4.213e-05,2,"2025-11-27T13:53:26.864",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983340,1764251608980,"fUST",-10000.01,4.213e-05,2,"2025-11-27T13:53:28.980",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983341,1764251609396,"fUST",-300.0,4.213e-05,2,"2025-11-27T13:53:29.396",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983342,1764251611242,"fUST",296.63610113,0.000215,120,"2025-11-27T13:53:31.242",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983343,1764251612740,"fUST",-404.31057404,4.213e-05,2,"2025-11-27T13:53:32.740",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983344,1764251616239,"fUST",-412.5051894,4.213e-05,2,"2025-11-27T13:53:36.239",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983345,1764251618093,"fUST",-281.1712487,4.213e-05,2,"2025-11-27T13:53:38.093",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983346,1764251620544,"fUST",-169.0710122,4.213e-05,2,"2025-11-27T13:53:40.544",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983347,1764251622554,"fUST",-210.27159115,4.213e-05,2,"2025-11-27T13:53:42.554",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983348,1764251626786,"fUST",-164.45472772,4.213e-05,2,"2025-11-27T13:53:46.786",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983349,1764251629409,"fUST",-431.40237395,4.213e-05,2,"2025-11-27T13:53:49.409",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983350,1764251631657,"fUST",-365.34739187,4.213e-05,2,"2025-11-27T13:53:51.657",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983351,1764251633305,"fUST",-220.55197004,4.213e-05,2,"2025-11-27T13:53:53.305",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983352,1764251636648,"fUST",-177.90242636,4.213e-05,2,"2025-11-27T13:53:56.648",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983353,1764251639829,"fUST",-266.44612548,4.213e-05,2,"2025-11-27T13:53:59.829",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983354,1764251642357,"fUST",-491.64796342,4.213e-05,2,"2025-11-27T13:54:02.357",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983355,1764251646090,"fUST",-233.58531602,4.212e-05,2,"2025-11-27T13:54:06.090",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983356,1764251647687,"fUST",-66.41468398,4.212e-05,2,"2025-11-27T13:54:07.687",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983357,1764251647714,"fUST",-286.20199886,4.213e-05,2,"2025-11-27T13:54:07.714",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983359,1764251649190,"fUST",-255.21292676,4.213e-05,2,"2025-11-27T13:54:09.190",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983360,1764251653573,"fUST",-178.85661644,4.213e-05,2,"2025-11-27T13:54:13.573",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983361,1764251655540,"fUST",-242.06636562,4.213e-05,2,"2025-11-27T13:54:15.540",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983362,1764251656997,"fUST",-238.77603222,4.213e-05,2,"2025-11-27T13:54:16.997",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983363,1764251660411,"fUST",-378.42095509,4.213e-05,2,"2025-11-27T13:54:20.411",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983364,1764251662060,"fUST",-296.67235938,4.213e-05,2,"2025-11-27T13:54:22.060",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983365,1764251663564,"fUST",-279.86416778,4.171e-05,2,"2025-11-27T13:54:23.564",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983366,1764251665648,"fUST",-144.66566912,4.171e-05,2,"2025-11-27T13:54:25.648",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983367,1764251665672,"fUST",-17.68988816,4.213e-05,2,"2025-11-27T13:54:25.672",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983368,1764251670098,"fUST",-376.92022739,4.213e-05,2,"2025-11-27T13:54:30.098",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983369,1764251672777,"fUST",-337.73958476,4.213e-05,2,"2025-11-27T13:54:32.777",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983370,1764251676584,"fUST",-265.32804676,4.213e-05,2,"2025-11-27T13:54:36.584",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983371,1764251678590,"fUST",-300.0,4.213e-05,2,"2025-11-27T13:54:38.590",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983372,1764251681478,"fUST",-161.96892812,4.213e-05,2,"2025-11-27T13:54:41.478",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983373,1764251684421,"fUST",-261.54002788,4.213e-05,2,"2025-11-27T13:54:44.421",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983374,1764251686474,"fUST",-181.83144987,4.213e-05,2,"2025-11-27T13:54:46.474",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983375,1764251687949,"fUST",-183.72630386,4.213e-05,2,"2025-11-27T13:54:47.949",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983376,1764251689910,"fUST",-234.44224627,4.213e-05,2,"2025-11-27T13:54:49.910",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983377,1764251693690,"fUST",-183.72630386,4.213e-05,2,"2025-11-27T13:54:53.690",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983378,1764251697100,"fUST",-206.68240134,4.213e-05,2,"2025-11-27T13:54:57.100",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983379,1764251701075,"fUST",-229.21548327,4.213e-05,2,"2025-11-27T13:55:01.075",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983380,1764251703601,"fUST",-171.74032865,4.212e-05,2,"2025-11-27T13:55:03.601",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983381,1764251705650,"fUST",-128.25967135,4.212e-05,2,"2025-11-27T13:55:05.650",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983382,1764251705675,"fUST",-216.09049266,4.212e-05,2,"2025-11-27T13:55:05.675",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983383,1764251710362,"fUST",-83.90950734,4.212e-05,2,"2025-11-27T13:55:10.362",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983384,1764251710385,"fUST",-80.96369185,4.212e-05,2,"2025-11-27T13:55:10.385",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983385,1764251712490,"fUST",-179.8074833,4.212e-05,2,"2025-11-27T13:55:12.490",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983386,1764251718054,"fUST",-155.49811612,4.212e-05,2,"2025-11-27T13:55:18.054",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983387,1764251720535,"fUST",-374.73070873,4.212e-05,2,"2025-11-27T13:55:20.535",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983388,1764251720561,"fUST",-73.67044362,4.213e-05,2,"2025-11-27T13:55:20.561",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983389,1764251721904,"fUST",-174.24429555,4.213e-05,2,"2025-11-27T13:55:21.904",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983390,1764251724775,"fUST",-320.19035369,3.889e-05,2,"2025-11-27T13:55:24.775",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983391,1764251728234,"fUST",-309.83404139,3.889e-05,2,"2025-11-27T13:55:28.234",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983392,1764251733284,"fUST",-276.53652716,3.85e-05,2,"2025-11-27T13:55:33.284",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983393,1764251735194,"fUST",-153.43708031,3.85e-05,2,"2025-11-27T13:55:35.194",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983394,1764251737120,"fUST",-64.46104177,3.85e-05,2,"2025-11-27T13:55:37.120",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983395,1764251737142,"fUST",-142.22135957,3.889e-05,2,"2025-11-27T13:55:37.142",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983398,1764251753915,"fUST",336.1074738,3.492e-05,2,"2025-11-27T13:55:53.915",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983405,1764251835914,"fUST",-217.89812208,3.812e-05,2,"2025-11-27T13:57:15.914",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983406,1764251835936,"fUST",-110.11215272,3.851e-05,2,"2025-11-27T13:57:15.936",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983416,1764251926319,"fUST",1253.5942159,3.305e-05,2,"2025-11-27T13:58:46.319",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983419,1764252036801,"fUST",15931.0,0.000215,120,"2025-11-27T14:00:36.801",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983420,1764252070578,"fUST",204.063638,0.00014,10,"2025-11-27T14:01:10.578",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983422,1764252078474,"fUST",767.27388796,0.00014,10,"2025-11-27T14:01:18.474",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983428,1764252110882,"fUST",1039.06,0.000215,120,"2025-11-27T14:01:50.882",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983431,1764252180931,"fUST",-150.0,3.87e-05,2,"2025-11-27T14:03:00.931",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983432,1764252180953,"fUST",-76.99881378,3.889e-05,2,"2025-11-27T14:03:00.953",0.00037595000000000006,49.7,0.8323220476897518,762811723.6965272]
[394983449,1764252336888,"fUST",165.4234624,3.305e-05,2,"2025-11-27T14:05:36.888",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983476,1764252485938,"fUST",1312.1632078,3.232e-05,2,"2025-11-27T14:08:05.938",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983481,1764252555925,"fUST",-3.34474457,3.889e-05,2,"2025-11-27T14:09:15.925",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983482,1764252555947,"fUST",-150.0,4.041e-05,2,"2025-11-27T14:09:15.947",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983483,1764252555972,"fUST",-107.78028386,4.113e-05,2,"2025-11-27T14:09:15.972",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983484,1764252558974,"fUST",-173.26302056,4.113e-05,2,"2025-11-27T14:09:18.974",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983485,1764252561797,"fUST",-166.04038303,4.113e-05,2,"2025-11-27T14:09:21.797",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983486,1764252565222,"fUST",-166.61883105,4.113e-05,2,"2025-11-27T14:09:25.222",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983487,1764252568376,"fUST",-171.90376807,4.113e-05,2,"2025-11-27T14:09:28.376",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983488,1764252574195,"fUST",-248.83967174,4.113e-05,2,"2025-11-27T14:09:34.195",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983489,1764252576133,"fUST",-195.54614795,4.113e-05,2,"2025-11-27T14:09:36.133",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983490,1764252578082,"fUST",-258.00832451,4.113e-05,2,"2025-11-27T14:09:38.082",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983491,1764252581677,"fUST",-246.25225795,4.113e-05,2,"2025-11-27T14:09:41.677",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983492,1764252583185,"fUST",-202.54324198,4.113e-05,2,"2025-11-27T14:09:43.185",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983493,1764252585256,"fUST",-171.41777126,4.113e-05,2,"2025-11-27T14:09:45.256",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983494,1764252589401,"fUST",-281.89377431,4.113e-05,2,"2025-11-27T14:09:49.401",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983495,1764252591928,"fUST",-168.73432618,4.113e-05,2,"2025-11-27T14:09:51.928",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983496,1764252593357,"fUST",-203.55812264,4.113e-05,2,"2025-11-27T14:09:53.357",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983497,1764252597256,"fUST",-200.0,4.113e-05,2,"2025-11-27T14:09:57.256",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983498,1764252600647,"fUST",-300.0,4.113e-05,2,"2025-11-27T14:10:00.647",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983499,1764252604943,"fUST",-297.21617356,4.112e-05,2,"2025-11-27T14:10:04.943",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983500,1764252607991,"fUST",-2.78382644,4.112e-05,2,"2025-11-27T14:10:07.991",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983501,1764252608052,"fUST",-211.91748837,4.113e-05,2,"2025-11-27T14:10:08.052",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983502,1764252610101,"fUST",-300.0,4.112e-05,2,"2025-11-27T14:10:10.101",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983503,1764252614918,"fUST",-320.78017685,4.112e-05,2,"2025-11-27T14:10:14.918",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983504,1764252619968,"fUST",-179.21982315,4.112e-05,2,"2025-11-27T14:10:19.968",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983505,1764252622550,"fUST",-400.0,4.112e-05,2,"2025-11-27T14:10:22.550",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983506,1764252622580,"fUST",-40.88129075,4.113e-05,2,"2025-11-27T14:10:22.580",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983507,1764252624686,"fUST",-223.04978818,4.113e-05,2,"2025-11-27T14:10:24.686",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983508,1764252627871,"fUST",-182.82596101,4.113e-05,2,"2025-11-27T14:10:27.871",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983509,1764252629509,"fUST",-332.82431673,4.113e-05,2,"2025-11-27T14:10:29.509",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983510,1764252631420,"fUST",-362.78096674,4.113e-05,2,"2025-11-27T14:10:31.420",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983526,1764252632003,"fUST",-2396.8897785,4.113e-05,2,"2025-11-27T14:10:32.003",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983527,1764252632014,"fUST",-435.11809138,4.113e-05,2,"2025-11-27T14:10:32.014",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983528,1764252632025,"fUST",-10125.83097728,4.113e-05,2,"2025-11-27T14:10:32.025",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983529,1764252632035,"fUST",-609.89,4.113e-05,2,"2025-11-27T14:10:32.035",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983532,1764252632071,"fUST",-643.77140468,4.113e-05,2,"2025-11-27T14:10:32.071",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983880,1764252640393,"fUST",-3182.9385977,4.113e-05,2,"2025-11-27T14:10:40.393",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394983986,1764252641437,"fUST",-2e-08,4.113e-05,2,"2025-11-27T14:10:41.437",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984034,1764252641877,"fUST",-272.71,4.113e-05,2,"2025-11-27T14:10:41.877",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984036,1764252641888,"fUST",-263.41737901,4.113e-05,2,"2025-11-27T14:10:41.888",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984038,1764252641900,"fUST",-499.99509108,4.113e-05,2,"2025-11-27T14:10:41.900",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984049,1764252642004,"fUST",-8701.70780119,4.113e-05,2,"2025-11-27T14:10:42.004",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984067,1764252644907,"fUST",-3846.45288983,4.113e-05,2,"2025-11-27T14:10:44.907",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984068,1764252644918,"fUST",-17459.16382567,4.113e-05,2,"2025-11-27T14:10:44.918",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984075,1764252645867,"fUST",-841.34412303,4.113e-05,2,"2025-11-27T14:10:45.867",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984086,1764252646223,"fUST",-2265.9225486,4.113e-05,2,"2025-11-27T14:10:46.223",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984087,1764252646282,"fUST",-13331.54751307,4.113e-05,2,"2025-11-27T14:10:46.282",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984103,1764252676016,"fUST",-167.17568327,4.031e-05,2,"2025-11-27T14:11:16.016",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984104,1764252676038,"fUST",-409.27913023,4.072e-05,2,"2025-11-27T14:11:16.038",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984105,1764252690929,"fUST",-300.0,4.072e-05,2,"2025-11-27T14:11:30.929",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984117,1764252741461,"fUST",-52.99683313,4.072e-05,2,"2025-11-27T14:12:21.461",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984118,1764252741483,"fUST",-176.08268123,4.093e-05,2,"2025-11-27T14:12:21.483",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984119,1764252743391,"fUST",-290.43999302,4.093e-05,2,"2025-11-27T14:12:23.391",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984120,1764252745464,"fUST",-33.47732575,4.093e-05,2,"2025-11-27T14:12:25.464",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984121,1764252745490,"fUST",-135.8454252,4.093e-05,2,"2025-11-27T14:12:25.490",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984122,1764252747615,"fUST",-364.1545748,4.093e-05,2,"2025-11-27T14:12:27.615",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984123,1764252747637,"fUST",-19.3224643,4.093e-05,2,"2025-11-27T14:12:27.637",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984124,1764252756924,"fUST",1983.73321796,4.052e-05,2,"2025-11-27T14:12:36.924",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984125,1764252765032,"fUST",843.23978307,4.052e-05,2,"2025-11-27T14:12:45.032",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984128,1764252880114,"fUST",1291.96125674,4.051e-05,2,"2025-11-27T14:14:40.114",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984129,1764252917457,"fUST",295.32964773,4.051e-05,2,"2025-11-27T14:15:17.457",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984130,1764252925291,"fUST",295.32964773,4.051e-05,2,"2025-11-27T14:15:25.291",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984131,1764252926669,"fUST",-220.96984632,4.092e-05,2,"2025-11-27T14:15:26.669",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984132,1764252927879,"fUST",-212.24367788,4.092e-05,2,"2025-11-27T14:15:27.879",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984133,1764252929288,"fUST",-292.14156167,4.092e-05,2,"2025-11-27T14:15:29.288",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984134,1764252933274,"fUST",-339.82700162,4.092e-05,2,"2025-11-27T14:15:33.274",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984135,1764252936913,"fUST",-134.81791251,4.092e-05,2,"2025-11-27T14:15:36.913",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984136,1764252936935,"fUST",-113.85766135,4.092e-05,2,"2025-11-27T14:15:36.935",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984137,1764252941500,"fUST",-36.14233865,4.092e-05,2,"2025-11-27T14:15:41.500",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984138,1764252941520,"fUST",-241.90363517,4.093e-05,2,"2025-11-27T14:15:41.520",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984143,1764253035924,"fUST",-96.13052477,4.093e-05,2,"2025-11-27T14:17:15.924",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984144,1764253035946,"fUST",-93.70649541,4.112e-05,2,"2025-11-27T14:17:15.946",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984145,1764253037887,"fUST",-205.68742947,4.112e-05,2,"2025-11-27T14:17:17.887",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984146,1764253040375,"fUST",-0.60607512,4.112e-05,2,"2025-11-27T14:17:20.375",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984147,1764253040398,"fUST",-238.01013229,4.112e-05,2,"2025-11-27T14:17:20.398",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984148,1764253042419,"fUST",1399.98986771,4.071e-05,2,"2025-11-27T14:17:22.419",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984149,1764253044932,"fUST",-61.98986771,4.112e-05,2,"2025-11-27T14:17:24.932",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984150,1764253044956,"fUST",-114.66211676,4.112e-05,2,"2025-11-27T14:17:24.956",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984151,1764253046759,"fUST",-163.44,4.112e-05,2,"2025-11-27T14:17:26.759",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984152,1764253048029,"fUST",-326.83666516,4.112e-05,2,"2025-11-27T14:17:28.029",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984153,1764253050525,"fUST",-228.66283741,4.112e-05,2,"2025-11-27T14:17:30.525",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984154,1764253053594,"fUST",-160.10487608,4.112e-05,2,"2025-11-27T14:17:33.594",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984155,1764253056818,"fUST",-44.29350459,4.112e-05,2,"2025-11-27T14:17:36.818",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984156,1764253056839,"fUST",-192.62611491,4.112e-05,2,"2025-11-27T14:17:36.839",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984157,1764253057758,"fUST",295.32964773,4.071e-05,2,"2025-11-27T14:17:37.758",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984158,1764253066458,"fUST",-107.37388509,4.112e-05,2,"2025-11-27T14:17:46.458",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984159,1764253066484,"fUST",-92.62611491,4.113e-05,2,"2025-11-27T14:17:46.484",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984160,1764253072614,"fUST",-176.43963223,4.112e-05,2,"2025-11-27T14:17:52.614",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984161,1764253080966,"fUST",-261.71742697,4.112e-05,2,"2025-11-27T14:18:00.966",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984163,1764253111038,"fUST",-156.07036398,4.112e-05,2,"2025-11-27T14:18:31.038",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984164,1764253363626,"fUST",10000.01,3.59e-05,2,"2025-11-27T14:22:43.626",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984165,1764253365572,"fUST",-325.61409922,3.59e-05,2,"2025-11-27T14:22:45.572",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984166,1764253367692,"fUST",-153.90257288,3.555e-05,2,"2025-11-27T14:22:47.692",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984167,1764253370263,"fUST",-192.81257279,3.555e-05,2,"2025-11-27T14:22:50.263",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984168,1764253373343,"fUST",-287.37240292,3.555e-05,2,"2025-11-27T14:22:53.343",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984169,1764253374879,"fUST",-297.17602716,3.555e-05,2,"2025-11-27T14:22:54.879",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984170,1764253377315,"fUST",-307.18742721,3.519e-05,2,"2025-11-27T14:22:57.315",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984171,1764253379693,"fUST",-214.04159855,3.519e-05,2,"2025-11-27T14:22:59.693",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984172,1764253379722,"fUST",-919.16202465,3.555e-05,2,"2025-11-27T14:22:59.722",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984173,1764253379750,"fUST",-1524.81150118,3.59e-05,2,"2025-11-27T14:22:59.750",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984174,1764253383057,"fUST",214.04159855,3.484e-05,2,"2025-11-27T14:23:03.057",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984175,1764253390945,"fUST",1194.0,4.07e-05,2,"2025-11-27T14:23:10.945",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984176,1764253398958,"fUST",1194.0,4.07e-05,2,"2025-11-27T14:23:18.958",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984177,1764253406683,"fUST",1194.0,4.07e-05,2,"2025-11-27T14:23:26.683",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984178,1764253414604,"fUST",887.93815269,4.07e-05,2,"2025-11-27T14:23:34.604",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984179,1764253414630,"fUST",306.06184731,4.07e-05,2,"2025-11-27T14:23:34.630",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984180,1764253423204,"fUST",1194.0,4.07e-05,2,"2025-11-27T14:23:43.204",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984190,1764253755888,"fUST",-174.04848096,3.871e-05,2,"2025-11-27T14:29:15.888",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984231,1764253838158,"fUST",-207.95151904,3.756e-05,2,"2025-11-27T14:30:38.158",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984233,1764253838167,"fUST",-207.95151904,3.794e-05,2,"2025-11-27T14:30:38.167",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984235,1764253838178,"fUST",-207.95151904,3.832e-05,2,"2025-11-27T14:30:38.178",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984237,1764253838188,"fUST",-128.88169994,3.891e-05,2,"2025-11-27T14:30:38.188",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984277,1764253840390,"fUST",-21.11830006,3.891e-05,2,"2025-11-27T14:30:40.390",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984279,1764253840400,"fUST",-541.3756146,3.992e-05,2,"2025-11-27T14:30:40.400",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984281,1764253840411,"fUST",-658.6243854,3.992e-05,2,"2025-11-27T14:30:40.411",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984282,1764253840420,"fUST",-513.04524053,3.993e-05,2,"2025-11-27T14:30:40.420",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984284,1764253840428,"fUST",-309.71918636,3.993e-05,2,"2025-11-27T14:30:40.428",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984286,1764253840438,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.438",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984288,1764253840446,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.446",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984290,1764253840455,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.455",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984292,1764253840464,"fUST",-97.89469187,3.993e-05,2,"2025-11-27T14:30:40.464",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984295,1764253840485,"fUST",-402.10530813,3.993e-05,2,"2025-11-27T14:30:40.485",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984297,1764253840495,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.495",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984299,1764253840506,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.506",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984301,1764253840515,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:30:40.515",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984303,1764253840524,"fUST",-894.0,4.012e-05,2,"2025-11-27T14:30:40.524",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984305,1764253840533,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:30:40.533",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984307,1764253840542,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:30:40.542",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984309,1764253840551,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:30:40.551",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984311,1764253840560,"fUST",-20120.95609417,4.013e-05,2,"2025-11-27T14:30:40.560",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984349,1764253840920,"fUST",-2e-08,4.013e-05,2,"2025-11-27T14:30:40.920",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984351,1764253840930,"fUST",-439.31,4.013e-05,2,"2025-11-27T14:30:40.930",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984692,1764253914206,"fUST",169.694909,1.549e-05,2,"2025-11-27T14:31:54.206",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984693,1764253914436,"fUST",169.694909,2.323e-05,2,"2025-11-27T14:31:54.436",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984694,1764253914624,"fUST",169.694909,3.098e-05,2,"2025-11-27T14:31:54.624",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984699,1764253998492,"fUST",-564.1475851,3.933e-05,2,"2025-11-27T14:33:18.492",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984700,1764253999646,"fUST",-619.31570627,3.973e-05,2,"2025-11-27T14:33:19.646",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984701,1764254001153,"fUST",-398.07193384,3.973e-05,2,"2025-11-27T14:33:21.153",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984703,1764254002572,"fUST",-212.52786077,3.973e-05,2,"2025-11-27T14:33:22.572",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984704,1764254004030,"fUST",845.71831756,3.933e-05,2,"2025-11-27T14:33:24.030",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984705,1764254015930,"fUST",-1973.5214631,3.973e-05,2,"2025-11-27T14:33:35.930",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984706,1764254015960,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:33:35.960",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984707,1764254015991,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:33:35.991",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984708,1764254016021,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:33:36.021",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984709,1764254016049,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:33:36.049",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984710,1764254016079,"fUST",-500.0,3.993e-05,2,"2025-11-27T14:33:36.079",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984711,1764254016298,"fUST",-101.64783616,4.013e-05,2,"2025-11-27T14:33:36.298",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984712,1764254016373,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:36.373",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984713,1764254016395,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:36.395",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984714,1764254016474,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:36.474",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984715,1764254016585,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:36.585",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984716,1764254016939,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:36.939",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984717,1764254017195,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:37.195",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984718,1764254017321,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:37.321",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984719,1764254017503,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:37.503",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984720,1764254021642,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:41.642",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984721,1764254026075,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.075",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984722,1764254026215,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.215",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984723,1764254026344,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.344",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984724,1764254026461,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.461",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984725,1764254026584,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.584",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984726,1764254026829,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.829",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984727,1764254026923,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:46.923",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984728,1764254027003,"fUST",-10000.01,4.013e-05,2,"2025-11-27T14:33:47.003",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984729,1764254027545,"fUST",212.52786077,3.973e-05,2,"2025-11-27T14:33:47.545",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984732,1764254071836,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:34:31.836",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984733,1764254071858,"fUST",-150.0,4.012e-05,2,"2025-11-27T14:34:31.858",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984734,1764254085975,"fUST",150.0,3.973e-05,2,"2025-11-27T14:34:45.975",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984735,1764254098817,"fUST",-19787.47213923,4.013e-05,2,"2025-11-27T14:34:58.817",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984736,1764254099692,"fUST",-1071.0,4.013e-05,2,"2025-11-27T14:34:59.692",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984737,1764254109356,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:35:09.356",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984738,1764254109384,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:35:09.384",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984739,1764254109476,"fUST",-328.0,4.012e-05,2,"2025-11-27T14:35:09.476",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984740,1764254109486,"fUST",-18259.47213923,4.013e-05,2,"2025-11-27T14:35:09.486",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984741,1764254118951,"fUST",-20000.0,4.013e-05,2,"2025-11-27T14:35:18.951",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984744,1764254129115,"fUST",-10000.0,4.013e-05,2,"2025-11-27T14:35:29.115",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984745,1764254326484,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:38:46.484",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984746,1764254326511,"fUST",-36.83373971,4.013e-05,2,"2025-11-27T14:38:46.511",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984747,1764254330393,"fUST",300.0,3.973e-05,2,"2025-11-27T14:38:50.393",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984748,1764254340967,"fUST",-205.51768466,4.013e-05,2,"2025-11-27T14:39:00.967",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984750,1764254353540,"fUST",205.24042299,3.972e-05,2,"2025-11-27T14:39:13.540",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984751,1764254377504,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:39:37.504",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984752,1764254377531,"fUST",-150.0,4.012e-05,2,"2025-11-27T14:39:37.531",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984753,1764254377591,"fUST",-19100.0,4.013e-05,2,"2025-11-27T14:39:37.591",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984754,1764254392408,"fUST",-20000.0,4.013e-05,2,"2025-11-27T14:39:52.408",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984755,1764254407298,"fUST",-259.0,4.012e-05,2,"2025-11-27T14:40:07.298",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984756,1764254407325,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:40:07.325",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984757,1764254407380,"fUST",-18882.0,4.013e-05,2,"2025-11-27T14:40:07.380",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984759,1764254446502,"fUST",-709.63406598,4.012e-05,2,"2025-11-27T14:40:46.502",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984761,1764254458688,"fUST",355.36593402,3.972e-05,2,"2025-11-27T14:40:58.688",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984762,1764254460041,"fUST",-355.36593402,4.012e-05,2,"2025-11-27T14:41:00.041",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984763,1764254460074,"fUST",-30.92276847,4.013e-05,2,"2025-11-27T14:41:00.074",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984764,1764254462438,"fUST",-333.27002933,4.013e-05,2,"2025-11-27T14:41:02.438",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984765,1764254480977,"fUST",1073.82686378,3.973e-05,2,"2025-11-27T14:41:20.977",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984766,1764254491477,"fUST",-167.18393895,4.013e-05,2,"2025-11-27T14:41:31.477",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984767,1764254495240,"fUST",-295.12722542,4.013e-05,2,"2025-11-27T14:41:35.240",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984768,1764254498174,"fUST",-166.62506029,4.013e-05,2,"2025-11-27T14:41:38.174",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984770,1764254510922,"fUST",371.58822161,3.973e-05,2,"2025-11-27T14:41:50.922",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984771,1764254512733,"fUST",-50000.0,4.013e-05,2,"2025-11-27T14:41:52.733",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984772,1764254525862,"fUST",-300.0,4.012e-05,2,"2025-11-27T14:42:05.862",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984773,1764254526385,"fUST",-19400.0,4.013e-05,2,"2025-11-27T14:42:06.385",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984774,1764254549542,"fUST",9628.42177839,3.913e-05,2,"2025-11-27T14:42:29.542",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984775,1764254549572,"fUST",10000.01,3.913e-05,2,"2025-11-27T14:42:29.572",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984776,1764254549601,"fUST",10000.01,3.913e-05,2,"2025-11-27T14:42:29.601",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984777,1764254549631,"fUST",10000.01,3.913e-05,2,"2025-11-27T14:42:29.631",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984778,1764254552025,"fUST",-313.69268593,3.913e-05,2,"2025-11-27T14:42:32.025",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984779,1764254553515,"fUST",-212.92188351,3.913e-05,2,"2025-11-27T14:42:33.515",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984780,1764254555906,"fUST",-194.61602059,3.874e-05,2,"2025-11-27T14:42:35.906",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984782,1764254625090,"fUST",161.0,5.9e-07,2,"2025-11-27T14:43:45.090",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984783,1764254628540,"fUST",-313.69268593,3.797e-05,2,"2025-11-27T14:43:48.540",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984784,1764254628560,"fUST",-313.69268593,3.835e-05,2,"2025-11-27T14:43:48.560",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984785,1764254628582,"fUST",-2675.07706986,3.874e-05,2,"2025-11-27T14:43:48.582",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984786,1764254628602,"fUST",-300.0,3.912e-05,2,"2025-11-27T14:43:48.602",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984787,1764254628629,"fUST",-287964.53755828,3.913e-05,2,"2025-11-27T14:43:48.629",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984788,1764254656033,"fUST",-382.96275489,3.835e-05,2,"2025-11-27T14:44:16.033",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984789,1764254658098,"fUST",-301.29887715,3.835e-05,2,"2025-11-27T14:44:18.098",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984790,1764254660060,"fUST",-233.88371787,3.835e-05,2,"2025-11-27T14:44:20.060",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984791,1764254660088,"fUST",-147.34244076,3.874e-05,2,"2025-11-27T14:44:20.088",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984792,1764254661007,"fUST",-4514.66446189,3.874e-05,2,"2025-11-27T14:44:21.007",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984793,1764254661254,"fUST",-970.68107622,3.874e-05,2,"2025-11-27T14:44:21.254",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984794,1764254661285,"fUST",-500.0,3.893e-05,2,"2025-11-27T14:44:21.285",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984795,1764254661320,"fUST",-503.75780268,3.893e-05,2,"2025-11-27T14:44:21.320",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984796,1764254661351,"fUST",-500.0,3.893e-05,2,"2025-11-27T14:44:21.351",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984797,1764254661380,"fUST",-500.0,3.893e-05,2,"2025-11-27T14:44:21.380",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984798,1764254661412,"fUST",-500.0,3.893e-05,2,"2025-11-27T14:44:21.412",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984799,1764254661441,"fUST",-500.0,3.893e-05,2,"2025-11-27T14:44:21.441",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984800,1764254661473,"fUST",-528.37362186,3.893e-05,2,"2025-11-27T14:44:21.473",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984801,1764254661504,"fUST",-300.0,3.912e-05,2,"2025-11-27T14:44:21.504",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984802,1764254664221,"fUST",-292.51805573,3.913e-05,2,"2025-11-27T14:44:24.221",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984803,1764254665674,"fUST",-241.37002,3.913e-05,2,"2025-11-27T14:44:25.674",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984804,1764254666880,"fUST",-9430.64285391,3.913e-05,2,"2025-11-27T14:44:26.880",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984805,1764254667015,"fUST",-10000.01,3.913e-05,2,"2025-11-27T14:44:27.015",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984806,1764254667151,"fUST",-10000.01,3.913e-05,2,"2025-11-27T14:44:27.151",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984807,1764254669550,"fUST",-357.98197911,3.913e-05,2,"2025-11-27T14:44:29.550",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984808,1764254671512,"fUST",-187.05912285,3.913e-05,2,"2025-11-27T14:44:31.512",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984809,1764254673513,"fUST",-151.3794719,3.913e-05,2,"2025-11-27T14:44:33.513",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984810,1764254675427,"fUST",-155.73526175,3.913e-05,2,"2025-11-27T14:44:35.427",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984811,1764254678107,"fUST",-231.74669824,3.913e-05,2,"2025-11-27T14:44:38.107",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984812,1764254680046,"fUST",-498.1575924,3.913e-05,2,"2025-11-27T14:44:40.046",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984813,1764254682636,"fUST",-238.11215837,3.874e-05,2,"2025-11-27T14:44:42.636",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984814,1764254684056,"fUST",-326.881491,3.874e-05,2,"2025-11-27T14:44:44.056",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984815,1764254688093,"fUST",-202.2851416,3.874e-05,2,"2025-11-27T14:44:48.093",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984816,1764254689466,"fUST",-271.82906116,3.835e-05,2,"2025-11-27T14:44:49.466",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984817,1764254693541,"fUST",-424.57307729,3.835e-05,2,"2025-11-27T14:44:53.541",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984818,1764254696702,"fUST",-67.60050098,3.835e-05,2,"2025-11-27T14:44:56.702",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984819,1764254696726,"fUST",-148.32555615,3.874e-05,2,"2025-11-27T14:44:56.726",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984820,1764254698268,"fUST",-211.91424388,3.874e-05,2,"2025-11-27T14:44:58.268",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984821,1764254699732,"fUST",-188.92525109,3.874e-05,2,"2025-11-27T14:44:59.732",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984822,1764254701867,"fUST",-12.55244671,3.874e-05,2,"2025-11-27T14:45:01.867",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984823,1764254701889,"fUST",-150.0,3.893e-05,2,"2025-11-27T14:45:01.889",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984824,1764254701915,"fUST",-63.68493206,3.913e-05,2,"2025-11-27T14:45:01.915",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984825,1764254703337,"fUST",-405.51768466,3.913e-05,2,"2025-11-27T14:45:03.337",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984826,1764254705207,"fUST",-332.91110399,3.913e-05,2,"2025-11-27T14:45:05.207",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984827,1764254706922,"fUST",-340.58420811,3.913e-05,2,"2025-11-27T14:45:06.922",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984828,1764254710372,"fUST",-151.51972269,3.912e-05,2,"2025-11-27T14:45:10.372",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984829,1764254715762,"fUST",-97.48027731,3.912e-05,2,"2025-11-27T14:45:15.762",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984830,1764254715815,"fUST",-9805.04944538,3.913e-05,2,"2025-11-27T14:45:15.815",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984831,1764254716023,"fUST",-10000.01,3.913e-05,2,"2025-11-27T14:45:16.023",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984832,1764254721656,"fUST",-10000.01,3.913e-05,2,"2025-11-27T14:45:21.656",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984833,1764254721777,"fUST",-10000.01,3.913e-05,2,"2025-11-27T14:45:21.777",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984834,1764254725537,"fUST",-308.22991976,3.913e-05,2,"2025-11-27T14:45:25.537",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984835,1764254727490,"fUST",-203.87446412,3.913e-05,2,"2025-11-27T14:45:27.490",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984836,1764254729021,"fUST",-240.94883854,3.874e-05,2,"2025-11-27T14:45:29.021",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984837,1764254732149,"fUST",-171.70734668,3.874e-05,2,"2025-11-27T14:45:32.149",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984838,1764254733526,"fUST",-151.51972269,3.874e-05,2,"2025-11-27T14:45:33.526",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984839,1764254736046,"fUST",-159.01099713,3.835e-05,2,"2025-11-27T14:45:36.046",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984840,1764254739213,"fUST",-298.82720458,3.835e-05,2,"2025-11-27T14:45:39.213",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984841,1764254741645,"fUST",-262.60806453,3.835e-05,2,"2025-11-27T14:45:41.645",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984842,1764254743368,"fUST",-520.6625333,3.835e-05,2,"2025-11-27T14:45:43.368",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984843,1764254745344,"fUST",-198.97046827,3.835e-05,2,"2025-11-27T14:45:45.344",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984844,1764254748361,"fUST",-206.80377041,3.835e-05,2,"2025-11-27T14:45:48.361",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984845,1764254748386,"fUST",-399.6457204,3.874e-05,2,"2025-11-27T14:45:48.386",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984846,1764254751488,"fUST",-440.1231428,3.874e-05,2,"2025-11-27T14:45:51.488",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984847,1764254753504,"fUST",-222.35879455,3.874e-05,2,"2025-11-27T14:45:53.504",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984848,1764254761498,"fUST",-264.7672137,3.835e-05,2,"2025-11-27T14:46:01.498",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984849,1764254762965,"fUST",-168.46844408,3.835e-05,2,"2025-11-27T14:46:02.965",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984850,1764254762991,"fUST",-21.10314298,3.874e-05,2,"2025-11-27T14:46:02.991",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984851,1764254764418,"fUST",-241.0340888,3.874e-05,2,"2025-11-27T14:46:04.418",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984852,1764254768180,"fUST",-171.098426,3.874e-05,2,"2025-11-27T14:46:08.180",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984853,1764254768204,"fUST",-204.74678479,3.912e-05,2,"2025-11-27T14:46:08.204",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984854,1764254769181,"fUST",-95.25321521,3.912e-05,2,"2025-11-27T14:46:09.181",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984855,1764254769210,"fUST",-266.80146031,3.913e-05,2,"2025-11-27T14:46:09.210",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984856,1764254770536,"fUST",-174.61204991,3.913e-05,2,"2025-11-27T14:46:10.536",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984857,1764254772503,"fUST",-228.26069778,3.913e-05,2,"2025-11-27T14:46:12.503",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984858,1764254775135,"fUST",-246.30537198,3.913e-05,2,"2025-11-27T14:46:15.135",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984859,1764254777594,"fUST",-218.49211706,3.913e-05,2,"2025-11-27T14:46:17.594",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984860,1764254789253,"fUST",-10000.01,3.874e-05,2,"2025-11-27T14:46:29.253",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984861,1764254790868,"fUST",-316.8500108,3.874e-05,2,"2025-11-27T14:46:30.868",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984862,1764254792884,"fUST",-170.59340552,3.749e-05,2,"2025-11-27T14:46:32.884",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984863,1764254794489,"fUST",-159.64954227,3.749e-05,2,"2025-11-27T14:46:34.489",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984864,1764254794783,"fUST",-1136.28251411,3.749e-05,2,"2025-11-27T14:46:34.783",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984865,1764254795160,"fUST",-7727.44497178,3.874e-05,2,"2025-11-27T14:46:35.160",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984866,1764254798236,"fUST",-189.14427739,3.711e-05,2,"2025-11-27T14:46:38.236",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984867,1764254803523,"fUST",-155.86225045,3.711e-05,2,"2025-11-27T14:46:43.523",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984868,1764254805168,"fUST",-171.85336469,3.711e-05,2,"2025-11-27T14:46:45.168",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984869,1764254808853,"fUST",-214.39293793,3.711e-05,2,"2025-11-27T14:46:48.853",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984870,1764254811363,"fUST",-347.89351051,3.711e-05,2,"2025-11-27T14:46:51.363",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984871,1764254813984,"fUST",-252.83679458,3.674e-05,2,"2025-11-27T14:46:53.984",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984872,1764254815438,"fUST",-211.13392135,3.674e-05,2,"2025-11-27T14:46:55.438",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984873,1764254818614,"fUST",-100.70850999,3.674e-05,2,"2025-11-27T14:46:58.614",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984874,1764254818640,"fUST",-177.13970053,3.711e-05,2,"2025-11-27T14:46:58.640",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984875,1764254823938,"fUST",-39.64601488,3.711e-05,2,"2025-11-27T14:47:03.938",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984876,1764254823965,"fUST",-209.93996488,3.873e-05,2,"2025-11-27T14:47:03.965",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984877,1764254825392,"fUST",-50.06003512,3.873e-05,2,"2025-11-27T14:47:05.392",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984878,1764254825416,"fUST",-236.90048345,3.874e-05,2,"2025-11-27T14:47:05.416",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984879,1764254827480,"fUST",-228.71516593,3.874e-05,2,"2025-11-27T14:47:07.480",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984880,1764254829701,"fUST",-246.21203509,3.874e-05,2,"2025-11-27T14:47:09.701",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984881,1764254832245,"fUST",-416.74319823,3.874e-05,2,"2025-11-27T14:47:12.245",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984882,1764254834294,"fUST",-227.84698348,3.835e-05,2,"2025-11-27T14:47:14.294",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984883,1764254835648,"fUST",-403.9736564,3.835e-05,2,"2025-11-27T14:47:15.648",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984884,1764254837963,"fUST",-247.11891598,3.835e-05,2,"2025-11-27T14:47:17.963",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984885,1764254839999,"fUST",-300.0,3.835e-05,2,"2025-11-27T14:47:19.999",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984886,1764254843079,"fUST",-270.45423746,3.797e-05,2,"2025-11-27T14:47:23.079",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984887,1764254845782,"fUST",-175.26723728,3.797e-05,2,"2025-11-27T14:47:25.782",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984888,1764254847822,"fUST",-248.31840874,3.797e-05,2,"2025-11-27T14:47:27.822",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984889,1764254850338,"fUST",-216.95369689,3.797e-05,2,"2025-11-27T14:47:30.338",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984890,1764254926203,"fUST",-217.43113029,3.797e-05,2,"2025-11-27T14:48:46.203",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984891,1764254929673,"fUST",-237.99916375,3.797e-05,2,"2025-11-27T14:48:49.673",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984892,1764254931060,"fUST",-181.79943863,3.797e-05,2,"2025-11-27T14:48:51.060",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984893,1764254933702,"fUST",-34.05084976,3.797e-05,2,"2025-11-27T14:48:53.702",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984894,1764254933725,"fUST",-215.21007982,3.835e-05,2,"2025-11-27T14:48:53.725",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984895,1764254935214,"fUST",-403.18770717,3.835e-05,2,"2025-11-27T14:48:55.214",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984896,1764254936935,"fUST",-221.4553788,3.835e-05,2,"2025-11-27T14:48:56.935",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984897,1764254938134,"fUST",-216.30933243,3.835e-05,2,"2025-11-27T14:48:58.134",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984898,1764254971528,"fUST",-169.20999309,3.797e-05,2,"2025-11-27T14:49:31.528",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394984899,1764254999900,"fUST",212.1073563,3.227e-05,2,"2025-11-27T14:49:59.900",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985242,1764255041626,"fUST",-2e-08,3.797e-05,2,"2025-11-27T14:50:41.626",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985275,1764255046660,"fUST",-56.90167147,3.797e-05,2,"2025-11-27T14:50:46.660",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985276,1764255046671,"fUST",-150.0,3.816e-05,2,"2025-11-27T14:50:46.671",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985277,1764255046680,"fUST",-300.0,3.912e-05,2,"2025-11-27T14:50:46.680",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985278,1764255046690,"fUST",-106285.19438272,3.913e-05,2,"2025-11-27T14:50:46.690",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985279,1764255046702,"fUST",-34296.16382805,3.913e-05,2,"2025-11-27T14:50:46.702",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985281,1764255185759,"fUST",-532.23003889,3.797e-05,2,"2025-11-27T14:53:05.759",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985282,1764255193331,"fUST",206.70119687,3.697e-05,2,"2025-11-27T14:53:13.331",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985283,1764255194010,"fUST",-234.4819738,3.797e-05,2,"2025-11-27T14:53:14.010",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985284,1764255197035,"fUST",-172.52475666,3.797e-05,2,"2025-11-27T14:53:17.035",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985285,1764255197059,"fUST",-200.14850941,3.835e-05,2,"2025-11-27T14:53:17.059",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985286,1764255200385,"fUST",-353.58531765,3.835e-05,2,"2025-11-27T14:53:20.385",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985287,1764255202088,"fUST",-315.5677809,3.835e-05,2,"2025-11-27T14:53:22.088",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985288,1764255211452,"fUST",-69.93516139,3.835e-05,2,"2025-11-27T14:53:31.452",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985289,1764255211472,"fUST",-230.06483861,3.874e-05,2,"2025-11-27T14:53:31.472",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985290,1764255214289,"fUST",-345.38080514,3.874e-05,2,"2025-11-27T14:53:34.289",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985291,1764255217931,"fUST",-412.5051894,3.835e-05,2,"2025-11-27T14:53:37.931",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985292,1764255219453,"fUST",-296.66674134,3.835e-05,2,"2025-11-27T14:53:39.453",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985293,1764255219477,"fUST",-107.6438327,3.874e-05,2,"2025-11-27T14:53:39.477",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985294,1764255221840,"fUST",-256.1472929,3.874e-05,2,"2025-11-27T14:53:41.840",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985295,1764255221862,"fUST",-25.0239558,3.912e-05,2,"2025-11-27T14:53:41.862",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985296,1764255223762,"fUST",-143.9760442,3.912e-05,2,"2025-11-27T14:53:43.762",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985297,1764255223789,"fUST",-25.094968,3.913e-05,2,"2025-11-27T14:53:43.789",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985298,1764255226653,"fUST",-210.27159115,3.913e-05,2,"2025-11-27T14:53:46.653",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985299,1764255228352,"fUST",-164.45472772,3.913e-05,2,"2025-11-27T14:53:48.352",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985300,1764255232124,"fUST",-431.40237395,3.874e-05,2,"2025-11-27T14:53:52.124",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985301,1764255234047,"fUST",-220.55197004,3.874e-05,2,"2025-11-27T14:53:54.047",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985302,1764255235998,"fUST",-241.20937038,3.874e-05,2,"2025-11-27T14:53:55.998",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985303,1764255238512,"fUST",-177.90242636,3.874e-05,2,"2025-11-27T14:53:58.512",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985304,1764255241137,"fUST",-266.44612548,3.835e-05,2,"2025-11-27T14:54:01.137",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985305,1764255242679,"fUST",-491.64796342,3.835e-05,2,"2025-11-27T14:54:02.679",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985306,1764255244705,"fUST",-365.34739187,3.835e-05,2,"2025-11-27T14:54:04.705",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985307,1764255255908,"fUST",-178.85661644,3.835e-05,2,"2025-11-27T14:54:15.908",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985308,1764255258367,"fUST",-255.21292676,3.835e-05,2,"2025-11-27T14:54:18.367",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985309,1764255262114,"fUST",-238.77603222,3.835e-05,2,"2025-11-27T14:54:22.114",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985310,1764255263689,"fUST",-378.42095509,3.835e-05,2,"2025-11-27T14:54:23.689",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985311,1764255265671,"fUST",-296.67235938,3.835e-05,2,"2025-11-27T14:54:25.671",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985312,1764255267148,"fUST",-303.89188702,3.835e-05,2,"2025-11-27T14:54:27.148",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985313,1764255269693,"fUST",-242.06636562,3.835e-05,2,"2025-11-27T14:54:29.693",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985314,1764255272248,"fUST",-376.92022739,3.835e-05,2,"2025-11-27T14:54:32.248",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985315,1764255274074,"fUST",-337.73958476,3.835e-05,2,"2025-11-27T14:54:34.074",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985316,1764255275437,"fUST",-233.58531602,3.835e-05,2,"2025-11-27T14:54:35.437",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985317,1764255279023,"fUST",-265.32804676,3.835e-05,2,"2025-11-27T14:54:39.023",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985318,1764255280564,"fUST",-300.0,3.835e-05,2,"2025-11-27T14:54:40.564",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985319,1764255282029,"fUST",-161.96892812,3.835e-05,2,"2025-11-27T14:54:42.029",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985320,1764255283895,"fUST",-346.27885176,3.835e-05,2,"2025-11-27T14:54:43.895",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985321,1764255287342,"fUST",-181.83144987,3.835e-05,2,"2025-11-27T14:54:47.342",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985322,1764255288961,"fUST",-261.54002788,3.835e-05,2,"2025-11-27T14:54:48.961",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985323,1764255289155,"fUST",279.86416778,3.797e-05,2,"2025-11-27T14:54:49.155",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985324,1764255290372,"fUST",-234.44224627,3.835e-05,2,"2025-11-27T14:54:50.372",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985325,1764255292412,"fUST",-183.72630386,3.835e-05,2,"2025-11-27T14:54:52.412",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985326,1764255294788,"fUST",-328.39197298,3.835e-05,2,"2025-11-27T14:54:54.788",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985327,1764255301031,"fUST",-206.68240134,3.835e-05,2,"2025-11-27T14:55:01.031",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985328,1764255303748,"fUST",-229.21548327,3.834e-05,2,"2025-11-27T14:55:03.748",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985329,1764255306062,"fUST",-70.78451673,3.834e-05,2,"2025-11-27T14:55:06.062",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985330,1764255306086,"fUST",-100.95581192,3.835e-05,2,"2025-11-27T14:55:06.086",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985331,1764255308005,"fUST",-344.35016401,3.835e-05,2,"2025-11-27T14:55:08.005",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985332,1764255310897,"fUST",-164.87319919,3.835e-05,2,"2025-11-27T14:55:10.897",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985333,1764255313381,"fUST",-179.8074833,3.835e-05,2,"2025-11-27T14:55:13.381",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985334,1764255330914,"fUST",-247.91473917,3.835e-05,2,"2025-11-27T14:55:30.914",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985335,1764255335463,"fUST",-155.49811612,3.835e-05,2,"2025-11-27T14:55:35.463",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985336,1764255337462,"fUST",-374.73070873,3.835e-05,2,"2025-11-27T14:55:37.462",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985337,1764255341696,"fUST",-320.19035369,3.835e-05,2,"2025-11-27T14:55:41.696",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985338,1764255343708,"fUST",-452.05540096,3.835e-05,2,"2025-11-27T14:55:43.708",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985339,1764255415024,"fUST",-895.36651593,3.835e-05,2,"2025-11-27T14:56:55.024",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985340,1764255415075,"fUST",-7510.60424719,3.835e-05,2,"2025-11-27T14:56:55.075",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985341,1764255416340,"fUST",-698.67272095,3.835e-05,2,"2025-11-27T14:56:56.340",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985342,1764255424371,"fUST",150.0,3.816e-05,2,"2025-11-27T14:57:04.371",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985343,1764255432942,"fUST",150.0,3.816e-05,2,"2025-11-27T14:57:12.942",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985344,1764255448698,"fUST",150.0,3.816e-05,2,"2025-11-27T14:57:28.698",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985345,1764255456554,"fUST",150.0,3.816e-05,2,"2025-11-27T14:57:36.554",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985346,1764255471771,"fUST",150.0,3.816e-05,2,"2025-11-27T14:57:51.771",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985347,1764255480098,"fUST",150.0,3.816e-05,2,"2025-11-27T14:58:00.098",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985348,1764255495409,"fUST",150.0,3.816e-05,2,"2025-11-27T14:58:15.409",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985349,1764255503225,"fUST",150.0,3.816e-05,2,"2025-11-27T14:58:23.225",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985350,1764255518906,"fUST",150.0,3.816e-05,2,"2025-11-27T14:58:38.906",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985351,1764255527821,"fUST",150.0,3.816e-05,2,"2025-11-27T14:58:47.821",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985352,1764255543419,"fUST",150.0,3.816e-05,2,"2025-11-27T14:59:03.419",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985353,1764255554955,"fUST",150.0,3.816e-05,2,"2025-11-27T14:59:14.955",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985354,1764255565602,"fUST",6802.6645581,3.813e-05,2,"2025-11-27T14:59:25.602",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985355,1764255565632,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.632",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985356,1764255565661,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.661",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985357,1764255565689,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.689",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985358,1764255565717,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.717",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985359,1764255565744,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.744",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985360,1764255565773,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.773",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985361,1764255565801,"fUST",10000.01,3.813e-05,2,"2025-11-27T14:59:25.801",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985362,1764255569393,"fUST",-263.55323534,3.813e-05,2,"2025-11-27T14:59:29.393",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985363,1764255570197,"fUST",31407.94083521,3.775e-05,2,"2025-11-27T14:59:30.197",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985364,1764255572967,"fUST",-276.53652716,3.813e-05,2,"2025-11-27T14:59:32.967",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985365,1764255577973,"fUST",6776.20728329,3.775e-05,2,"2025-11-27T14:59:37.973",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985366,1764255586196,"fUST",1238.02396139,3.775e-05,2,"2025-11-27T14:59:46.196",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985367,1764255619448,"fUST",665.69254267,3.712e-05,2,"2025-11-27T15:00:19.448",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985368,1764255679758,"fUST",206.70119687,3.735e-05,2,"2025-11-27T15:01:19.758",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985372,1764255795935,"fUST",-226.99881378,3.812e-05,2,"2025-11-27T15:03:15.935",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985374,1764255890450,"fUST",797.0961494,3.423e-05,2,"2025-11-27T15:04:50.450",0.00037595000000000006,48.51,0.8641281679141386,771096987.6723263]
[394985377,1764256027614,"fUST",18534.3053559,3.3e-05,2,"2025-11-27T15:07:07.614",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985379,1764256172086,"fUST",-173.26302056,3.812e-05,2,"2025-11-27T15:09:32.086",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985380,1764256175864,"fUST",-171.90376807,3.812e-05,2,"2025-11-27T15:09:35.864",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985381,1764256177927,"fUST",-166.61883105,3.812e-05,2,"2025-11-27T15:09:37.927",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985382,1764256179423,"fUST",-258.00832451,3.812e-05,2,"2025-11-27T15:09:39.423",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985383,1764256182321,"fUST",-21.20605581,3.812e-05,2,"2025-11-27T15:09:42.321",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985384,1764256182347,"fUST",-311.0,3.812e-05,2,"2025-11-27T15:09:42.347",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985385,1764256182370,"fUST",-24.41389979,3.812e-05,2,"2025-11-27T15:09:42.370",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985386,1764256184484,"fUST",-246.25225795,3.812e-05,2,"2025-11-27T15:09:44.484",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985387,1764256188303,"fUST",-61.77033511,3.812e-05,2,"2025-11-27T15:09:48.303",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985388,1764256188328,"fUST",-109.64743615,3.812e-05,2,"2025-11-27T15:09:48.328",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985389,1764256190491,"fUST",-190.35256385,3.812e-05,2,"2025-11-27T15:09:50.491",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985390,1764256190513,"fUST",-91.54121046,3.812e-05,2,"2025-11-27T15:09:50.513",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985391,1764256192703,"fUST",-58.45878954,3.812e-05,2,"2025-11-27T15:09:52.703",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985392,1764256192730,"fUST",-110.27553664,3.813e-05,2,"2025-11-27T15:09:52.730",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985393,1764256194646,"fUST",-203.55812264,3.813e-05,2,"2025-11-27T15:09:54.646",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985394,1764256195891,"fUST",-202.54324198,3.813e-05,2,"2025-11-27T15:09:55.891",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985395,1764256197809,"fUST",-200.0,3.813e-05,2,"2025-11-27T15:09:57.809",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985396,1764256199277,"fUST",-166.04038303,3.813e-05,2,"2025-11-27T15:09:59.277",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985397,1764256201348,"fUST",-195.54614795,3.813e-05,2,"2025-11-27T15:10:01.348",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985398,1764256204830,"fUST",-300.0,3.813e-05,2,"2025-11-27T15:10:04.830",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985399,1764256207006,"fUST",-297.21617356,3.813e-05,2,"2025-11-27T15:10:07.006",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985400,1764256209502,"fUST",-211.91748837,3.813e-05,2,"2025-11-27T15:10:09.502",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985401,1764256211672,"fUST",-302.78382644,3.813e-05,2,"2025-11-27T15:10:11.672",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985402,1764256214438,"fUST",-153.34474457,3.813e-05,2,"2025-11-27T15:10:14.438",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985404,1764256220172,"fUST",-320.78017685,3.813e-05,2,"2025-11-27T15:10:20.172",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985405,1764256221756,"fUST",-179.21982315,3.813e-05,2,"2025-11-27T15:10:21.756",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985406,1764256224295,"fUST",-440.88129075,3.813e-05,2,"2025-11-27T15:10:24.295",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985407,1764256228372,"fUST",-223.04978818,3.813e-05,2,"2025-11-27T15:10:28.372",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985418,1764256232051,"fUST",-182.82596101,3.813e-05,2,"2025-11-27T15:10:32.051",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985419,1764256233532,"fUST",-332.82431673,3.813e-05,2,"2025-11-27T15:10:33.532",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985420,1764256235722,"fUST",-362.78096674,3.813e-05,2,"2025-11-27T15:10:35.722",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985422,1764256237745,"fUST",-3891.5448,3.813e-05,2,"2025-11-27T15:10:37.745",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985444,1764256239973,"fUST",-3633.12833406,3.813e-05,2,"2025-11-27T15:10:39.973",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985445,1764256240737,"fUST",-2e-08,3.813e-05,2,"2025-11-27T15:10:40.737",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985446,1764256240856,"fUST",-12.72270198,3.813e-05,2,"2025-11-27T15:10:40.856",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985455,1764256244990,"fUST",-502.78472785,3.813e-05,2,"2025-11-27T15:10:44.990",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985539,1764256262728,"fUST",217.89812208,3.775e-05,2,"2025-11-27T15:11:02.728",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985540,1764256291530,"fUST",-691.63829408,3.813e-05,2,"2025-11-27T15:11:31.530",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985541,1764256295331,"fUST",-300.0,3.813e-05,2,"2025-11-27T15:11:35.331",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985542,1764256298508,"fUST",-167.17568327,3.813e-05,2,"2025-11-27T15:11:38.508",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985543,1764256302610,"fUST",500.0,3.11e-05,2,"2025-11-27T15:11:42.610",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985544,1764256306797,"fUST",167.17568327,3.775e-05,2,"2025-11-27T15:11:46.797",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985545,1764256314702,"fUST",709.27913023,3.775e-05,2,"2025-11-27T15:11:54.702",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985546,1764256344750,"fUST",1232.4,0.0002,30,"2025-11-27T15:12:24.750",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985547,1764256351543,"fUST",-290.43999302,3.813e-05,2,"2025-11-27T15:12:31.543",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985548,1764256352972,"fUST",-311.92810643,3.813e-05,2,"2025-11-27T15:12:32.972",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985549,1764256356462,"fUST",-364.16107803,3.813e-05,2,"2025-11-27T15:12:36.462",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985552,1764256439549,"fUST",300.00119004,0.000215,120,"2025-11-27T15:13:59.549",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985553,1764256439764,"fUST",300.0,6.458e-05,120,"2025-11-27T15:13:59.764",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985554,1764256441514,"fUST",300.0,6.458e-05,120,"2025-11-27T15:14:01.514",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985556,1764256443255,"fUST",300.0,6.458e-05,120,"2025-11-27T15:14:03.255",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985557,1764256444979,"fUST",300.0,6.458e-05,120,"2025-11-27T15:14:04.979",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985565,1764256503146,"fUST",286.29060225,0.0002,30,"2025-11-27T15:15:03.146",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985566,1764256503181,"fUST",1890.29,0.0002,30,"2025-11-27T15:15:03.181",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985567,1764256514700,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:14.700",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985568,1764256515318,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:15.318",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985569,1764256515913,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:15.913",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985570,1764256516907,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:16.907",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985571,1764256517217,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:17.217",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985572,1764256518211,"fUST",628.84303548,9.11e-05,3,"2025-11-27T15:15:18.211",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985573,1764256520373,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:20.373",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985574,1764256528727,"fUST",500.0,9.11e-05,3,"2025-11-27T15:15:28.727",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985575,1764256531084,"fUST",-300.0,3.812e-05,2,"2025-11-27T15:15:31.084",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985576,1764256531114,"fUST",-97.93818485,3.812e-05,2,"2025-11-27T15:15:31.114",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985577,1764256532628,"fUST",-212.24367788,3.812e-05,2,"2025-11-27T15:15:32.628",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985578,1764256534154,"fUST",-339.82700162,3.812e-05,2,"2025-11-27T15:15:34.154",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985579,1764256534492,"fUST",257.55789939,9.11e-05,3,"2025-11-27T15:15:34.492",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985580,1764256537193,"fUST",-220.96984632,3.812e-05,2,"2025-11-27T15:15:37.193",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985581,1764256539554,"fUST",-248.67557386,3.812e-05,2,"2025-11-27T15:15:39.554",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985582,1764256543730,"fUST",-80.34571547,3.812e-05,2,"2025-11-27T15:15:43.730",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985583,1764256543763,"fUST",-161.5579197,3.813e-05,2,"2025-11-27T15:15:43.763",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985584,1764256558811,"fUST",871638.24992546,3.713e-05,2,"2025-11-27T15:15:58.811",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985585,1764256650931,"fUST",-199.58233865,3.816e-05,2,"2025-11-27T15:17:30.931",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985591,1764256653342,"fUST",-177.25805959,3.816e-05,2,"2025-11-27T15:17:33.342",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985605,1764256657414,"fUST",-238.01013229,3.816e-05,2,"2025-11-27T15:17:37.414",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985606,1764256658797,"fUST",-103.29816836,3.816e-05,2,"2025-11-27T15:17:38.797",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985607,1764256658826,"fUST",-89.32794655,3.819e-05,2,"2025-11-27T15:17:38.826",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985608,1764256661474,"fUST",-60.67205345,3.819e-05,2,"2025-11-27T15:17:41.474",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985609,1764256661502,"fUST",-237.43282263,3.821e-05,2,"2025-11-27T15:17:41.502",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985610,1764256664898,"fUST",-228.66283741,3.821e-05,2,"2025-11-27T15:17:44.898",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985611,1764256669545,"fUST",-200.0,3.821e-05,2,"2025-11-27T15:17:49.545",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985612,1764256671443,"fUST",-205.68742947,3.82e-05,2,"2025-11-27T15:17:51.443",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985613,1764256673907,"fUST",-176.43963223,3.82e-05,2,"2025-11-27T15:17:53.907",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985614,1764256675946,"fUST",-326.83666516,3.82e-05,2,"2025-11-27T15:17:55.946",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985615,1764256680405,"fUST",491.03627314,3.782e-05,2,"2025-11-27T15:18:00.405",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985616,1764256696261,"fUST",-357.84795174,3.82e-05,2,"2025-11-27T15:18:16.261",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985617,1764256702834,"fUST",433.1883214,3.782e-05,2,"2025-11-27T15:18:22.834",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985618,1764256725579,"fUST",255.89763486,3.782e-05,2,"2025-11-27T15:18:45.579",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985619,1764256726466,"fUST",-133.1883214,3.82e-05,2,"2025-11-27T15:18:46.466",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985620,1764256726493,"fUST",-22.88204258,3.82e-05,2,"2025-11-27T15:18:46.493",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985621,1764256728136,"fUST",65961.30758483,3.713e-05,2,"2025-11-27T15:18:48.136",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985623,1764257039066,"fUST",326.45612243,3.566e-05,2,"2025-11-27T15:23:59.066",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985624,1764257054714,"fUST",326.45612243,3.566e-05,2,"2025-11-27T15:24:14.714",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985625,1764257062476,"fUST",326.45612243,3.566e-05,2,"2025-11-27T15:24:22.476",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985626,1764257070731,"fUST",326.45612243,3.566e-05,2,"2025-11-27T15:24:30.731",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985627,1764257078481,"fUST",150.0,3.584e-05,2,"2025-11-27T15:24:38.481",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985628,1764257094071,"fUST",150.0,3.584e-05,2,"2025-11-27T15:24:54.071",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985629,1764257101799,"fUST",150.0,3.584e-05,2,"2025-11-27T15:25:01.799",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985630,1764257104422,"fUST",150.0,0.0001998,30,"2025-11-27T15:25:04.422",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985631,1764257126018,"fUST",150.0,3.584e-05,2,"2025-11-27T15:25:26.018",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985663,1764257183949,"fUST",150.0,0.00019776,30,"2025-11-27T15:26:23.949",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985665,1764257307061,"fUST",155.0,0.00018,30,"2025-11-27T15:28:27.061",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985666,1764257307727,"fUST",1534.14086099,0.0002,30,"2025-11-27T15:28:27.727",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985667,1764257314178,"fUST",3748.07391185,0.0002,30,"2025-11-27T15:28:34.178",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985668,1764257320283,"fUST",400.0,0.0002,30,"2025-11-27T15:28:40.283",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985669,1764257320991,"fUST",193.8780067,0.0002,30,"2025-11-27T15:28:40.991",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985670,1764257371532,"fUST",-150.0,3.656e-05,2,"2025-11-27T15:29:31.532",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985671,1764257371557,"fUST",-24.04848096,3.691e-05,2,"2025-11-27T15:29:31.557",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985684,1764257431906,"fUST",-237.38967168,3.654e-05,2,"2025-11-27T15:30:31.906",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985685,1764257431916,"fUST",-179.7753625,3.692e-05,2,"2025-11-27T15:30:31.916",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985686,1764257431931,"fUST",-414.2246375,3.692e-05,2,"2025-11-27T15:30:31.931",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985687,1764257431942,"fUST",-300.0,3.692e-05,2,"2025-11-27T15:30:31.942",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985688,1764257431953,"fUST",-187.13178487,3.692e-05,2,"2025-11-27T15:30:31.953",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985689,1764257432035,"fUST",-65.86821513,3.692e-05,2,"2025-11-27T15:30:32.035",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985690,1764257432046,"fUST",-300.0,3.692e-05,2,"2025-11-27T15:30:32.046",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985691,1764257432056,"fUST",-319.52879887,3.692e-05,2,"2025-11-27T15:30:32.056",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985692,1764257432068,"fUST",-277.21786766,3.692e-05,2,"2025-11-27T15:30:32.068",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985714,1764257437960,"fUST",-400.59033389,3.692e-05,2,"2025-11-27T15:30:37.960",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985734,1764257440134,"fUST",-40.66299958,3.692e-05,2,"2025-11-27T15:30:40.134",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985735,1764257440144,"fUST",-238.35434887,3.693e-05,2,"2025-11-27T15:30:40.144",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985736,1764257440156,"fUST",-261.83209688,3.693e-05,2,"2025-11-27T15:30:40.156",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985737,1764257440165,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.165",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985738,1764257440174,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.174",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985739,1764257440184,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.184",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985740,1764257440194,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.194",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985741,1764257440203,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.203",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985742,1764257440213,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.213",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985743,1764257440223,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.223",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985744,1764257440232,"fUST",-500.46485859,3.693e-05,2,"2025-11-27T15:30:40.232",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985745,1764257440241,"fUST",-563.41234383,3.693e-05,2,"2025-11-27T15:30:40.241",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985746,1764257440251,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:30:40.251",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985747,1764257440261,"fUST",-107972.8160137,3.713e-05,2,"2025-11-27T15:30:40.261",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985748,1764257440545,"fUST",-2e-08,3.713e-05,2,"2025-11-27T15:30:40.545",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985749,1764257440560,"fUST",-1277.32845475,3.713e-05,2,"2025-11-27T15:30:40.560",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985758,1764257444981,"fUST",-1822.25709309,3.713e-05,2,"2025-11-27T15:30:44.981",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985759,1764257444995,"fUST",-1046.32681666,3.713e-05,2,"2025-11-27T15:30:44.995",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985760,1764257445007,"fUST",-419.18467264,3.713e-05,2,"2025-11-27T15:30:45.007",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985776,1764257446098,"fUST",-654.66755994,3.713e-05,2,"2025-11-27T15:30:46.098",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985777,1764257446110,"fUST",-5105.55717501,3.713e-05,2,"2025-11-27T15:30:46.110",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985778,1764257446147,"fUST",-4601.43998411,3.713e-05,2,"2025-11-27T15:30:46.147",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985779,1764257446158,"fUST",-697.71665078,3.713e-05,2,"2025-11-27T15:30:46.158",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985782,1764257611616,"fUST",-310.71843299,3.676e-05,2,"2025-11-27T15:33:31.616",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985783,1764257611640,"fUST",-150.0,3.684e-05,2,"2025-11-27T15:33:31.640",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985784,1764257611663,"fUST",-262.96760007,3.692e-05,2,"2025-11-27T15:33:31.663",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985785,1764257613248,"fUST",-212.52786077,3.692e-05,2,"2025-11-27T15:33:33.248",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985786,1764257616459,"fUST",-619.31570627,3.692e-05,2,"2025-11-27T15:33:36.459",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985787,1764257627892,"fUST",405.18883289,3.655e-05,2,"2025-11-27T15:33:47.892",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985788,1764257635179,"fUST",-105.18883289,3.692e-05,2,"2025-11-27T15:33:55.179",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985789,1764257635213,"fUST",-300.0,3.692e-05,2,"2025-11-27T15:33:55.213",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985790,1764257635245,"fUST",-503.40348565,3.693e-05,2,"2025-11-27T15:33:55.245",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985791,1764257635278,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:33:55.278",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985792,1764257635309,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:33:55.309",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985793,1764257635341,"fUST",-507.07287426,3.693e-05,2,"2025-11-27T15:33:55.341",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985794,1764257635659,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:33:55.659",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985795,1764257635693,"fUST",-357.35662424,3.693e-05,2,"2025-11-27T15:33:55.693",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985796,1764257635724,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:33:55.724",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985797,1764257635755,"fUST",-500.0,3.693e-05,2,"2025-11-27T15:33:55.755",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985798,1764257635790,"fUST",-485.51459549,3.693e-05,2,"2025-11-27T15:33:55.790",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985799,1764257635822,"fUST",-96.33253398,3.693e-05,2,"2025-11-27T15:33:55.822",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985800,1764257635905,"fUST",-290.27210698,3.693e-05,2,"2025-11-27T15:33:55.905",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985801,1764257635936,"fUST",-200.0,3.7e-05,2,"2025-11-27T15:33:55.936",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985802,1764257636640,"fUST",-6725.50823234,3.713e-05,2,"2025-11-27T15:33:56.640",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985803,1764257636691,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.691",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985804,1764257636758,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.758",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985805,1764257636790,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.790",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985806,1764257636825,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.825",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985807,1764257636854,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.854",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985808,1764257636875,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.875",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985809,1764257636916,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:56.916",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985810,1764257637805,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:33:57.805",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985811,1764257640862,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:00.862",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985812,1764257640996,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:00.996",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985813,1764257641170,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:01.170",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985814,1764257641298,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:01.298",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985815,1764257641451,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:01.451",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985816,1764257641561,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:01.561",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985817,1764257641744,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:01.744",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985818,1764257642146,"fUST",-10000.01,3.713e-05,2,"2025-11-27T15:34:02.146",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985819,1764257650803,"fUST",2878.0637124,3.639e-05,2,"2025-11-27T15:34:10.803",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985820,1764257658852,"fUST",2878.0637124,3.639e-05,2,"2025-11-27T15:34:18.852",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985821,1764257673735,"fUST",2878.0637124,3.639e-05,2,"2025-11-27T15:34:33.735",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985822,1764257681515,"fUST",1365.8188628,3.639e-05,2,"2025-11-27T15:34:41.515",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985823,1764257681542,"fUST",127.85064276,3.639e-05,2,"2025-11-27T15:34:41.542",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985824,1764257696320,"fUST",443.88001537,3.639e-05,2,"2025-11-27T15:34:56.320",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985826,1764257721357,"fUST",336.1074738,2.744e-05,2,"2025-11-27T15:35:21.357",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985827,1764257744287,"fUST",9092.17186807,3.613e-05,2,"2025-11-27T15:35:44.287",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985828,1764257842743,"fUST",852.589313,3.388e-05,2,"2025-11-27T15:37:22.743",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985829,1764257847814,"fUST",150.0,0.00017404,30,"2025-11-27T15:37:27.814",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985830,1764257848214,"fUST",220.94,0.00018986,30,"2025-11-27T15:37:28.214",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985836,1764257928164,"fUST",150.0,0.00017416,30,"2025-11-27T15:38:48.164",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985837,1764257928500,"fUST",216.9,0.00018999,30,"2025-11-27T15:38:48.500",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985838,1764257941111,"fUST",-300.0,3.541e-05,2,"2025-11-27T15:39:01.111",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985839,1764257941143,"fUST",-36.83373971,3.577e-05,2,"2025-11-27T15:39:01.143",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985840,1764257945244,"fUST",-205.51768466,3.577e-05,2,"2025-11-27T15:39:05.244",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985841,1764258008019,"fUST",150.0,0.00017355,30,"2025-11-27T15:40:08.019",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985842,1764258008440,"fUST",212.89,0.00018933,30,"2025-11-27T15:40:08.440",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985843,1764258018095,"fUST",550.0,0.0002,30,"2025-11-27T15:40:18.095",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985844,1764258046410,"fUST",-287.37240292,3.541e-05,2,"2025-11-27T15:40:46.410",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985845,1764258048024,"fUST",-709.63406598,3.541e-05,2,"2025-11-27T15:40:48.024",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985846,1764258050078,"fUST",-297.17602716,3.541e-05,2,"2025-11-27T15:40:50.078",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985847,1764258051566,"fUST",-192.81257279,3.541e-05,2,"2025-11-27T15:40:51.566",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985848,1764258053133,"fUST",-153.90257288,3.541e-05,2,"2025-11-27T15:40:53.133",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985849,1764258061052,"fUST",-386.28870249,3.541e-05,2,"2025-11-27T15:41:01.052",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985850,1764258063157,"fUST",-333.27002933,3.506e-05,2,"2025-11-27T15:41:03.157",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985851,1764258065263,"fUST",-307.18742721,3.506e-05,2,"2025-11-27T15:41:05.263",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985852,1764258070880,"fUST",290.80611921,3.471e-05,2,"2025-11-27T15:41:10.880",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985853,1764258096997,"fUST",596.0,0.0002,30,"2025-11-27T15:41:36.997",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985854,1764258105817,"fUST",570.0,0.0002,30,"2025-11-27T15:41:45.817",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985855,1764258107483,"fUST",-167.18393895,3.506e-05,2,"2025-11-27T15:41:47.483",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985856,1764258110756,"fUST",-123.62218026,3.506e-05,2,"2025-11-27T15:41:50.756",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985857,1764258110783,"fUST",-171.50504516,3.541e-05,2,"2025-11-27T15:41:50.783",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985860,1764258114461,"fUST",-166.62506029,3.541e-05,2,"2025-11-27T15:41:54.461",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985861,1764258155423,"fUST",-270.39583836,3.541e-05,2,"2025-11-27T15:42:35.423",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985862,1764258155803,"fUST",-300.0,3.592e-05,2,"2025-11-27T15:42:35.803",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985863,1764258155827,"fUST",-13.6953394,3.593e-05,2,"2025-11-27T15:42:35.827",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985864,1764258157990,"fUST",-212.92188351,3.593e-05,2,"2025-11-27T15:42:37.990",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985865,1764258159998,"fUST",-194.61602059,3.593e-05,2,"2025-11-27T15:42:39.998",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985866,1764258163366,"fUST",449.68412425,3.557e-05,2,"2025-11-27T15:42:43.366",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985867,1764258168150,"fUST",150.0,4.972e-05,30,"2025-11-27T15:42:48.150",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985868,1764258168549,"fUST",208.93,5.424e-05,30,"2025-11-27T15:42:48.549",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985869,1764258168949,"fUST",313.4,5.876e-05,30,"2025-11-27T15:42:48.949",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985870,1764258169381,"fUST",417.87,6.328e-05,30,"2025-11-27T15:42:49.381",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985871,1764258169781,"fUST",522.34,6.779e-05,30,"2025-11-27T15:42:49.781",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985872,1764258170236,"fUST",626.8,7.231e-05,30,"2025-11-27T15:42:50.236",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985873,1764258170655,"fUST",731.27,7.683e-05,30,"2025-11-27T15:42:50.655",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985874,1764258171060,"fUST",835.74,8.135e-05,30,"2025-11-27T15:42:51.060",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985875,1764258171445,"fUST",940.2,8.587e-05,30,"2025-11-27T15:42:51.445",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985876,1764258171850,"fUST",999.14957433,9.039e-05,30,"2025-11-27T15:42:51.850",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985877,1764258179733,"fUST",582.5855502,3.557e-05,2,"2025-11-27T15:42:59.733",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985879,1764258243828,"fUST",150.0,4.97e-05,30,"2025-11-27T15:44:03.828",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985880,1764258244226,"fUST",150.0,5.422e-05,30,"2025-11-27T15:44:04.226",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985881,1764258244768,"fUST",219.38,5.873e-05,30,"2025-11-27T15:44:04.768",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985882,1764258245171,"fUST",292.51,6.325e-05,30,"2025-11-27T15:44:05.171",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985883,1764258245582,"fUST",365.64,6.777e-05,30,"2025-11-27T15:44:05.582",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985884,1764258245994,"fUST",438.76,7.229e-05,30,"2025-11-27T15:44:05.994",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985885,1764258246538,"fUST",511.89,7.681e-05,30,"2025-11-27T15:44:06.538",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985886,1764258246936,"fUST",585.02,8.132e-05,30,"2025-11-27T15:44:06.936",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985887,1764258247360,"fUST",658.14,8.584e-05,30,"2025-11-27T15:44:07.360",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985888,1764258247795,"fUST",650.63,9.036e-05,30,"2025-11-27T15:44:07.795",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985889,1764258264706,"fUST",203.7995521,2.656e-05,2,"2025-11-27T15:44:24.706",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985890,1764258265450,"fUST",-78.7667565,3.593e-05,2,"2025-11-27T15:44:25.450",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985891,1764258265473,"fUST",-213.75129923,3.593e-05,2,"2025-11-27T15:44:25.473",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985892,1764258268055,"fUST",-241.37002,3.593e-05,2,"2025-11-27T15:44:28.055",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985893,1764258270124,"fUST",-44.87868077,3.593e-05,2,"2025-11-27T15:44:30.124",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985894,1764258270148,"fUST",-485.42651488,3.593e-05,2,"2025-11-27T15:44:30.148",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985895,1764258272620,"fUST",-14.57348512,3.593e-05,2,"2025-11-27T15:44:32.620",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985896,1764258272643,"fUST",-172.48563773,3.593e-05,2,"2025-11-27T15:44:32.643",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985897,1764258273995,"fUST",-275.71436249,3.593e-05,2,"2025-11-27T15:44:33.995",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985898,1764258274019,"fUST",-82.26761662,3.593e-05,2,"2025-11-27T15:44:34.019",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985899,1764258276430,"fUST",-151.3794719,3.593e-05,2,"2025-11-27T15:44:36.430",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985900,1764258279546,"fUST",-155.73526175,3.593e-05,2,"2025-11-27T15:44:39.546",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985901,1764258281476,"fUST",-110.61764973,3.593e-05,2,"2025-11-27T15:44:41.476",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985902,1764258281497,"fUST",-387.53994267,3.593e-05,2,"2025-11-27T15:44:41.497",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985903,1764258283429,"fUST",-112.46005733,3.593e-05,2,"2025-11-27T15:44:43.429",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985904,1764258283451,"fUST",-119.28664091,3.593e-05,2,"2025-11-27T15:44:43.451",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985905,1764258286459,"fUST",-238.11215837,3.593e-05,2,"2025-11-27T15:44:46.459",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985906,1764258287934,"fUST",382.96275489,3.557e-05,2,"2025-11-27T15:44:47.934",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985907,1764258289559,"fUST",-142.8266347,3.593e-05,2,"2025-11-27T15:44:49.559",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985908,1764258289581,"fUST",-59.4585069,3.593e-05,2,"2025-11-27T15:44:49.581",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985909,1764258293256,"fUST",-326.881491,3.593e-05,2,"2025-11-27T15:44:53.256",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985910,1764258295248,"fUST",-113.6600021,3.593e-05,2,"2025-11-27T15:44:55.248",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985911,1764258295273,"fUST",-120.22371577,3.593e-05,2,"2025-11-27T15:44:55.273",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985912,1764258297828,"fUST",-379.77628423,3.593e-05,2,"2025-11-27T15:44:57.828",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985913,1764258297852,"fUST",-69.84814907,3.593e-05,2,"2025-11-27T15:44:57.852",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985914,1764258300461,"fUST",-188.92525109,3.593e-05,2,"2025-11-27T15:45:00.461",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985915,1764258302857,"fUST",-213.68493206,3.593e-05,2,"2025-11-27T15:45:02.857",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985916,1764258304220,"fUST",720.74327194,3.557e-05,2,"2025-11-27T15:45:04.220",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985917,1764258306465,"fUST",-27.54166778,3.593e-05,2,"2025-11-27T15:45:06.465",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985918,1764258306488,"fUST",-150.0,3.594e-05,2,"2025-11-27T15:45:06.488",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985919,1764258306513,"fUST",-155.36943621,3.611e-05,2,"2025-11-27T15:45:06.513",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985920,1764258308440,"fUST",-296.63056379,3.611e-05,2,"2025-11-27T15:45:08.440",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985921,1764258308463,"fUST",-43.95364432,3.612e-05,2,"2025-11-27T15:45:08.463",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985922,1764258310011,"fUST",-256.04635568,3.612e-05,2,"2025-11-27T15:45:10.011",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985923,1764258310041,"fUST",-149.47132898,3.612e-05,2,"2025-11-27T15:45:10.041",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985924,1764258311495,"fUST",-150.52867102,3.612e-05,2,"2025-11-27T15:45:11.495",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985925,1764258311516,"fUST",-0.99105167,3.612e-05,2,"2025-11-27T15:45:11.516",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985926,1764258312235,"fUST",296.63056379,3.575e-05,2,"2025-11-27T15:45:12.235",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985927,1764258313632,"fUST",-224.46669059,3.612e-05,2,"2025-11-27T15:45:13.632",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985928,1764258316242,"fUST",-74.54225774,3.612e-05,2,"2025-11-27T15:45:16.242",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985929,1764258316266,"fUST",-264.8873044,3.612e-05,2,"2025-11-27T15:45:16.266",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985930,1764258319377,"fUST",-424.57307729,3.612e-05,2,"2025-11-27T15:45:19.377",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985931,1764258320623,"fUST",150.0,0.0001732,30,"2025-11-27T15:45:20.623",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985932,1764258321017,"fUST",150.0,0.00018894,30,"2025-11-27T15:45:21.017",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985933,1764258327434,"fUST",375.53961831,3.576e-05,2,"2025-11-27T15:45:27.434",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985934,1764258328203,"fUST",-308.22991976,3.612e-05,2,"2025-11-27T15:45:28.203",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985935,1764258330097,"fUST",-67.30969855,3.612e-05,2,"2025-11-27T15:45:30.097",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985936,1764258330127,"fUST",-136.56476557,3.613e-05,2,"2025-11-27T15:45:30.127",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985937,1764258333542,"fUST",-240.94883854,3.613e-05,2,"2025-11-27T15:45:33.542",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985938,1764258334937,"fUST",-151.51972269,3.613e-05,2,"2025-11-27T15:45:34.937",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985939,1764258335143,"fUST",1002.55467066,3.577e-05,2,"2025-11-27T15:45:35.143",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985940,1764258336868,"fUST",-171.70734668,3.613e-05,2,"2025-11-27T15:45:36.868",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985941,1764258338363,"fUST",-159.01099713,3.613e-05,2,"2025-11-27T15:45:38.363",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985942,1764258340351,"fUST",-298.82720458,3.613e-05,2,"2025-11-27T15:45:40.351",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985943,1764258342412,"fUST",-262.60806453,3.613e-05,2,"2025-11-27T15:45:42.412",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985944,1764258343866,"fUST",-520.6625333,3.613e-05,2,"2025-11-27T15:45:43.866",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985945,1764258346105,"fUST",-198.97046827,3.613e-05,2,"2025-11-27T15:45:46.105",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985946,1764258350449,"fUST",944.23174722,3.577e-05,2,"2025-11-27T15:45:50.449",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985947,1764258351086,"fUST",-399.6457204,3.613e-05,2,"2025-11-27T15:45:51.086",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985948,1764258353022,"fUST",-440.1231428,3.613e-05,2,"2025-11-27T15:45:53.022",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985949,1764258355043,"fUST",-222.35879455,3.613e-05,2,"2025-11-27T15:45:55.043",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985950,1764258357390,"fUST",-206.80377041,3.613e-05,2,"2025-11-27T15:45:57.390",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985951,1764258358381,"fUST",1440.07926781,3.577e-05,2,"2025-11-27T15:45:58.381",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985953,1764258374093,"fUST",1062.12765775,3.577e-05,2,"2025-11-27T15:46:14.093",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985954,1764258374880,"fUST",-174.61204991,3.613e-05,2,"2025-11-27T15:46:14.880",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985955,1764258378460,"fUST",-246.30537198,3.613e-05,2,"2025-11-27T15:46:18.460",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985956,1764258380576,"fUST",-218.49211706,3.613e-05,2,"2025-11-27T15:46:20.576",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985957,1764258381503,"fUST",206.80377041,3.577e-05,2,"2025-11-27T15:46:21.503",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985958,1764258382024,"fUST",-228.26069778,3.613e-05,2,"2025-11-27T15:46:22.024",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985959,1764258384594,"fUST",-266.80146031,3.613e-05,2,"2025-11-27T15:46:24.594",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985960,1764258386973,"fUST",-204.74678479,3.613e-05,2,"2025-11-27T15:46:26.973",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985961,1764258389489,"fUST",-357.39044699,3.613e-05,2,"2025-11-27T15:46:29.489",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985962,1764258393639,"fUST",-2332.26745067,3.613e-05,2,"2025-11-27T15:46:33.639",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985963,1764258393751,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:33.751",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985964,1764258393908,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:33.908",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985965,1764258394063,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:34.063",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985966,1764258394200,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:34.200",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985967,1764258395244,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:35.244",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985968,1764258395278,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:35.278",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985969,1764258396038,"fUST",-316.8500108,3.613e-05,2,"2025-11-27T15:46:36.038",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985970,1764258396073,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:36.073",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985971,1764258396244,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:36.244",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985972,1764258397419,"fUST",-171.098426,3.577e-05,2,"2025-11-27T15:46:37.419",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985973,1764258399048,"fUST",-91.03880578,3.577e-05,2,"2025-11-27T15:46:39.048",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985974,1764258399097,"fUST",-9817.93238844,3.613e-05,2,"2025-11-27T15:46:39.097",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985975,1764258399164,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.164",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985976,1764258399274,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.274",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985977,1764258399404,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.404",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985978,1764258399552,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.552",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985979,1764258399643,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.643",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985980,1764258399787,"fUST",-10000.01,3.613e-05,2,"2025-11-27T15:46:39.787",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985981,1764258399959,"fUST",-168.46844408,3.613e-05,2,"2025-11-27T15:46:39.959",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985982,1764258401911,"fUST",-264.7672137,3.613e-05,2,"2025-11-27T15:46:41.911",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985983,1764258405129,"fUST",-170.59340552,3.577e-05,2,"2025-11-27T15:46:45.129",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985984,1764258408667,"fUST",-159.64954227,3.577e-05,2,"2025-11-27T15:46:48.667",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985985,1764258410078,"fUST",-189.14427739,3.577e-05,2,"2025-11-27T15:46:50.078",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985986,1764258412176,"fUST",-347.89351051,3.577e-05,2,"2025-11-27T15:46:52.176",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985987,1764258414225,"fUST",-214.39293793,3.541e-05,2,"2025-11-27T15:46:54.225",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985988,1764258416238,"fUST",-171.85336469,3.541e-05,2,"2025-11-27T15:46:56.238",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985989,1764258417649,"fUST",-155.86225045,3.541e-05,2,"2025-11-27T15:46:57.649",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985990,1764258419661,"fUST",-22.03903203,3.541e-05,2,"2025-11-27T15:46:59.661",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985991,1764258419686,"fUST",-189.09488932,3.577e-05,2,"2025-11-27T15:46:59.686",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985992,1764258421717,"fUST",-177.13970053,3.577e-05,2,"2025-11-27T15:47:01.717",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985993,1764258435927,"fUST",-236.90048345,3.577e-05,2,"2025-11-27T15:47:15.927",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985994,1764258437590,"fUST",-65.86138644,3.577e-05,2,"2025-11-27T15:47:17.590",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985995,1764258437612,"fUST",-350.88181179,3.593e-05,2,"2025-11-27T15:47:17.612",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985996,1764258440079,"fUST",-211.13392135,3.541e-05,2,"2025-11-27T15:47:20.079",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985997,1764258440102,"fUST",-17.58124458,3.593e-05,2,"2025-11-27T15:47:20.102",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985998,1764258442113,"fUST",-131.53694363,3.593e-05,2,"2025-11-27T15:47:22.113",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394985999,1764258442140,"fUST",-114.67509146,3.593e-05,2,"2025-11-27T15:47:22.140",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986000,1764258443814,"fUST",-260.0,3.593e-05,2,"2025-11-27T15:47:23.814",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986001,1764258448202,"fUST",-300.0,3.557e-05,2,"2025-11-27T15:47:28.202",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986002,1764258450287,"fUST",-325.32490854,3.557e-05,2,"2025-11-27T15:47:30.287",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986003,1764258450311,"fUST",-78.64874786,3.593e-05,2,"2025-11-27T15:47:30.311",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986004,1764258453334,"fUST",-46.67616068,3.593e-05,2,"2025-11-27T15:47:33.334",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986005,1764258453356,"fUST",-181.1708228,3.593e-05,2,"2025-11-27T15:47:33.356",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986006,1764258454848,"fUST",-247.11891598,3.593e-05,2,"2025-11-27T15:47:34.848",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986007,1764258456848,"fUST",-216.95369689,3.557e-05,2,"2025-11-27T15:47:36.848",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986008,1764258459868,"fUST",-248.31840874,3.557e-05,2,"2025-11-27T15:47:39.868",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986009,1764258462015,"fUST",-81.40405505,3.557e-05,2,"2025-11-27T15:47:42.015",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986010,1764258462044,"fUST",-71.71026122,3.593e-05,2,"2025-11-27T15:47:42.044",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986011,1764258462070,"fUST",-22.15292101,3.612e-05,2,"2025-11-27T15:47:42.070",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986012,1764258463556,"fUST",-270.45423746,3.612e-05,2,"2025-11-27T15:47:43.556",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986013,1764258510996,"fUST",-300.0,3.505e-05,2,"2025-11-27T15:48:30.996",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986014,1764258511029,"fUST",-93.19131945,3.54e-05,2,"2025-11-27T15:48:31.029",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986015,1764258540949,"fUST",-206.80868055,3.505e-05,2,"2025-11-27T15:49:00.949",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986016,1764258540974,"fUST",-196.37902662,3.54e-05,2,"2025-11-27T15:49:00.974",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986017,1764258543012,"fUST",-10.42965393,3.54e-05,2,"2025-11-27T15:49:03.012",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986018,1764258543038,"fUST",-150.0,3.558e-05,2,"2025-11-27T15:49:03.038",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986019,1764258543061,"fUST",-61.02572487,3.576e-05,2,"2025-11-27T15:49:03.061",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986020,1764258545193,"fUST",-216.30933243,3.576e-05,2,"2025-11-27T15:49:05.193",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986021,1764258546408,"fUST",-22.6649427,3.576e-05,2,"2025-11-27T15:49:06.408",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986022,1764258546431,"fUST",-192.54513712,3.593e-05,2,"2025-11-27T15:49:06.431",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986023,1764258550060,"fUST",-181.79943863,3.54e-05,2,"2025-11-27T15:49:10.060",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986024,1764258551457,"fUST",-57.1748365,3.54e-05,2,"2025-11-27T15:49:11.457",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986025,1764258551482,"fUST",-214.87517701,3.593e-05,2,"2025-11-27T15:49:11.482",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986026,1764258553673,"fUST",-120.95330773,3.593e-05,2,"2025-11-27T15:49:13.673",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986027,1764258553694,"fUST",-96.47782256,3.612e-05,2,"2025-11-27T15:49:13.694",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986028,1764258585949,"fUST",-169.20999309,3.505e-05,2,"2025-11-27T15:49:45.949",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986039,1764258632254,"fUST",-34.31218435,3.505e-05,2,"2025-11-27T15:50:32.254",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986040,1764258632264,"fUST",-203.52217744,3.54e-05,2,"2025-11-27T15:50:32.264",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986041,1764258632274,"fUST",-203.52217744,3.576e-05,2,"2025-11-27T15:50:32.274",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986042,1764258632283,"fUST",-249.0,3.592e-05,2,"2025-11-27T15:50:32.283",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986043,1764258632294,"fUST",-40.60981124,3.593e-05,2,"2025-11-27T15:50:32.294",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986044,1764258638000,"fUST",-1442.73549134,3.557e-05,2,"2025-11-27T15:50:38.000",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986047,1764258638013,"fUST",-435.0,3.557e-05,2,"2025-11-27T15:50:38.013",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986048,1764258638056,"fUST",-2049.7076199,3.557e-05,2,"2025-11-27T15:50:38.056",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986049,1764258638065,"fUST",-123.28792266,3.593e-05,2,"2025-11-27T15:50:38.065",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986050,1764258638111,"fUST",-336.1022661,3.593e-05,2,"2025-11-27T15:50:38.111",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986051,1764258638121,"fUST",-464.2951198,3.593e-05,2,"2025-11-27T15:50:38.121",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986052,1764258638131,"fUST",-500.0,3.593e-05,2,"2025-11-27T15:50:38.131",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986053,1764258638141,"fUST",-500.0,3.593e-05,2,"2025-11-27T15:50:38.141",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986054,1764258638151,"fUST",-500.0,3.593e-05,2,"2025-11-27T15:50:38.151",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986055,1764258638161,"fUST",-500.0,3.593e-05,2,"2025-11-27T15:50:38.161",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986056,1764258638169,"fUST",-500.0,3.593e-05,2,"2025-11-27T15:50:38.169",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986057,1764258638179,"fUST",-503.75780268,3.593e-05,2,"2025-11-27T15:50:38.179",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986058,1764258638189,"fUST",-300.0,3.612e-05,2,"2025-11-27T15:50:38.189",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986059,1764258638198,"fUST",-1924.30467052,3.613e-05,2,"2025-11-27T15:50:38.198",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986060,1764258638209,"fUST",-928.98345371,3.613e-05,2,"2025-11-27T15:50:38.209",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986061,1764258638221,"fUST",-1703.45085993,3.613e-05,2,"2025-11-27T15:50:38.221",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986206,1764258641400,"fUST",-2e-08,3.613e-05,2,"2025-11-27T15:50:41.400",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986208,1764258641411,"fUST",-310.27,3.613e-05,2,"2025-11-27T15:50:41.411",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986211,1764258641423,"fUST",-890.80323467,3.613e-05,2,"2025-11-27T15:50:41.423",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986213,1764258641434,"fUST",-528.89051107,3.613e-05,2,"2025-11-27T15:50:41.434",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986376,1764258646638,"fUST",-778.77913156,3.577e-05,2,"2025-11-27T15:50:46.638",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986383,1764258646694,"fUST",-1306.34604965,3.577e-05,2,"2025-11-27T15:50:46.694",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986385,1764258646703,"fUST",-314.7373506,3.613e-05,2,"2025-11-27T15:50:46.703",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986390,1764258795943,"fUST",-300.0,3.54e-05,2,"2025-11-27T15:53:15.943",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986391,1764258795968,"fUST",-232.23003889,3.541e-05,2,"2025-11-27T15:53:15.968",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986392,1764258799194,"fUST",-200.14850941,3.541e-05,2,"2025-11-27T15:53:19.194",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986393,1764258801188,"fUST",-353.58531765,3.541e-05,2,"2025-11-27T15:53:21.188",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986394,1764258802759,"fUST",-315.5677809,3.541e-05,2,"2025-11-27T15:53:22.759",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986395,1764258804504,"fUST",-234.4819738,3.541e-05,2,"2025-11-27T15:53:24.504",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986396,1764258806472,"fUST",-172.52475666,3.541e-05,2,"2025-11-27T15:53:26.472",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986397,1764258826014,"fUST",-194.094968,3.541e-05,2,"2025-11-27T15:53:46.014",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986398,1764258828879,"fUST",-164.45472772,3.541e-05,2,"2025-11-27T15:53:48.879",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986399,1764258831999,"fUST",-210.27159115,3.541e-05,2,"2025-11-27T15:53:51.999",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986400,1764258834749,"fUST",-431.40237395,3.541e-05,2,"2025-11-27T15:53:54.749",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986401,1764258836296,"fUST",-230.06483861,3.541e-05,2,"2025-11-27T15:53:56.296",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986402,1764258838894,"fUST",-241.20937038,3.541e-05,2,"2025-11-27T15:53:58.894",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986403,1764258840482,"fUST",-220.55197004,3.541e-05,2,"2025-11-27T15:54:00.482",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986404,1764258841869,"fUST",-177.90242636,3.541e-05,2,"2025-11-27T15:54:01.869",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986405,1764258844629,"fUST",-453.02463784,3.506e-05,2,"2025-11-27T15:54:04.629",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986406,1764258847017,"fUST",-256.1472929,3.506e-05,2,"2025-11-27T15:54:07.017",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986407,1764258848940,"fUST",-296.66674134,3.506e-05,2,"2025-11-27T15:54:08.940",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986408,1764258850375,"fUST",-561.58312481,3.506e-05,2,"2025-11-27T15:54:10.375",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986409,1764258851789,"fUST",251.83968109,3.471e-05,2,"2025-11-27T15:54:11.789",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986410,1764258851814,"fUST",7097.59165087,3.471e-05,2,"2025-11-27T15:54:11.814",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986411,1764258853602,"fUST",-365.34739187,3.506e-05,2,"2025-11-27T15:54:13.602",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986412,1764258855522,"fUST",-266.44612548,3.506e-05,2,"2025-11-27T15:54:15.522",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986413,1764258858119,"fUST",-178.85661644,3.506e-05,2,"2025-11-27T15:54:18.119",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986414,1764258859541,"fUST",-412.5051894,3.506e-05,2,"2025-11-27T15:54:19.541",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986415,1764258859862,"fUST",939.23676935,3.471e-05,2,"2025-11-27T15:54:19.862",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986416,1764258861692,"fUST",-255.21292676,3.506e-05,2,"2025-11-27T15:54:21.692",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986417,1764258864804,"fUST",-238.77603222,3.506e-05,2,"2025-11-27T15:54:24.804",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986418,1764258866271,"fUST",-378.42095509,3.506e-05,2,"2025-11-27T15:54:26.271",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986419,1764258868250,"fUST",-296.67235938,3.506e-05,2,"2025-11-27T15:54:28.250",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986420,1764258869766,"fUST",-303.89188702,3.506e-05,2,"2025-11-27T15:54:29.766",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986421,1764258871741,"fUST",-242.06636562,3.506e-05,2,"2025-11-27T15:54:31.741",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986422,1764258873269,"fUST",-376.92022739,3.506e-05,2,"2025-11-27T15:54:33.269",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986423,1764258874944,"fUST",4653.3018483,3.471e-05,2,"2025-11-27T15:54:34.944",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986424,1764258875157,"fUST",-337.73958476,3.506e-05,2,"2025-11-27T15:54:35.157",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986425,1764258877106,"fUST",-233.58531602,3.506e-05,2,"2025-11-27T15:54:37.106",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986426,1764258880427,"fUST",-265.32804676,3.506e-05,2,"2025-11-27T15:54:40.427",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986427,1764258882497,"fUST",-300.0,3.506e-05,2,"2025-11-27T15:54:42.497",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986428,1764258885065,"fUST",-161.96892812,3.506e-05,2,"2025-11-27T15:54:45.065",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986429,1764258887575,"fUST",-181.83144987,3.506e-05,2,"2025-11-27T15:54:47.575",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986430,1764258889043,"fUST",-346.27885176,3.506e-05,2,"2025-11-27T15:54:49.043",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986431,1764258891616,"fUST",-234.44224627,3.506e-05,2,"2025-11-27T15:54:51.616",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986432,1764258893068,"fUST",-183.72630386,3.506e-05,2,"2025-11-27T15:54:53.068",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986433,1764258895014,"fUST",-261.54002788,3.506e-05,2,"2025-11-27T15:54:55.014",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986434,1764258896984,"fUST",1973.14083173,3.471e-05,2,"2025-11-27T15:54:56.984",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986435,1764258897076,"fUST",-328.39197298,3.506e-05,2,"2025-11-27T15:54:57.076",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986437,1764258904820,"fUST",279.86416778,3.471e-05,2,"2025-11-27T15:55:04.820",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986438,1764258906162,"fUST",-206.68240134,3.506e-05,2,"2025-11-27T15:55:06.162",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986439,1764258908276,"fUST",-330.17129519,3.506e-05,2,"2025-11-27T15:55:08.276",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986440,1764258912343,"fUST",-344.35016401,3.506e-05,2,"2025-11-27T15:55:12.343",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986441,1764258914531,"fUST",-179.8074833,3.506e-05,2,"2025-11-27T15:55:14.531",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986442,1764258919039,"fUST",-138.47118317,3.506e-05,2,"2025-11-27T15:55:19.039",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986443,1764258919062,"fUST",-26.40201602,3.512e-05,2,"2025-11-27T15:55:19.062",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986444,1764258934960,"fUST",1773.59798398,3.477e-05,2,"2025-11-27T15:55:34.960",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986445,1764258935743,"fUST",-226.28263285,3.512e-05,2,"2025-11-27T15:55:35.743",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986446,1764258937194,"fUST",-47.31535113,3.512e-05,2,"2025-11-27T15:55:37.194",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986447,1764258937219,"fUST",-200.59938804,3.512e-05,2,"2025-11-27T15:55:37.219",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986448,1764258939367,"fUST",-99.40061196,3.512e-05,2,"2025-11-27T15:55:39.367",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986449,1764258939392,"fUST",-275.33009677,3.512e-05,2,"2025-11-27T15:55:39.392",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986450,1764258942748,"fUST",1299.40061196,3.477e-05,2,"2025-11-27T15:55:42.748",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986451,1764258944122,"fUST",-320.19035369,3.512e-05,2,"2025-11-27T15:55:44.122",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986452,1764258946777,"fUST",150.0,0.00017518,30,"2025-11-27T15:55:46.777",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986453,1764258947180,"fUST",150.0,0.0001911,30,"2025-11-27T15:55:47.180",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986454,1764258948020,"fUST",-452.05540096,3.512e-05,2,"2025-11-27T15:55:48.020",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986455,1764258958569,"fUST",152.42414858,3.477e-05,2,"2025-11-27T15:55:58.569",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986456,1764258966344,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:56:06.344",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986457,1764258981515,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:56:21.515",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986458,1764258990462,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:56:30.462",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986459,1764259005735,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:56:45.735",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986460,1764259013513,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:56:53.513",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986461,1764259028656,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:57:08.656",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986462,1764259036599,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:57:16.599",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986463,1764259052357,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:57:32.357",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986465,1764259060104,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:57:40.104",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986466,1764259075771,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:57:55.771",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986467,1764259083516,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:58:03.516",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986468,1764259099589,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:58:19.589",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986469,1764259107376,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:58:27.376",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986470,1764259122629,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:58:42.629",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986471,1764259131130,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:58:51.130",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986472,1764259145966,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:59:05.966",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986473,1764259155130,"fUST",452.42414858,3.477e-05,2,"2025-11-27T15:59:15.130",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986474,1764259170225,"fUST",152.42414858,3.477e-05,2,"2025-11-27T15:59:30.225",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986475,1764259171387,"fUST",-152.42414858,3.512e-05,2,"2025-11-27T15:59:31.387",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986476,1764259171413,"fUST",-111.13309839,3.512e-05,2,"2025-11-27T15:59:31.413",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986477,1764259180722,"fUST",-38.86690161,3.512e-05,2,"2025-11-27T15:59:40.722",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986478,1764259180752,"fUST",-237.66962555,3.513e-05,2,"2025-11-27T15:59:40.752",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]
[394986479,1764259193137,"fUST",192.49968742,3.478e-05,2,"2025-11-27T15:59:53.137",0.00037595000000000006,49.06,0.8643212698644407,769543440.4568089]