{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24180,"rows_kept":24180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394893576,1764086413666,"fUST",-206.68240134,4.372e-05,2,"2025-11-25T16:00:13.666",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893579,1764086442693,"fUST",-93.31759866,4.372e-05,2,"2025-11-25T16:00:42.693",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893580,1764086442726,"fUST",-62.75276532,4.372e-05,2,"2025-11-25T16:00:42.726",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893581,1764086551662,"fUST",154.563364,0.00014,10,"2025-11-25T16:02:31.662",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893582,1764086617366,"fUST",2637.24723468,4.328e-05,2,"2025-11-25T16:03:37.366",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893583,1764086625352,"fUST",2637.24723468,4.328e-05,2,"2025-11-25T16:03:45.352",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893584,1764086633699,"fUST",922.493131,4.328e-05,2,"2025-11-25T16:03:53.699",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893585,1764086641566,"fUST",151.04,1e-05,2,"2025-11-25T16:04:01.566",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893586,1764086641823,"fUST",1737.02791015,4.328e-05,2,"2025-11-25T16:04:01.823",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893587,1764086641906,"fUST",151.04,1.1e-05,2,"2025-11-25T16:04:01.906",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893588,1764086642200,"fUST",151.04,1.2e-05,2,"2025-11-25T16:04:02.200",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893589,1764086642494,"fUST",151.04,1.3e-05,2,"2025-11-25T16:04:02.494",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893590,1764086642830,"fUST",151.04,1.5e-05,2,"2025-11-25T16:04:02.830",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893591,1764086643067,"fUST",151.04,1.6e-05,2,"2025-11-25T16:04:03.067",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893592,1764086643360,"fUST",151.04,1.7e-05,2,"2025-11-25T16:04:03.360",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893593,1764086643660,"fUST",151.04,1.8e-05,2,"2025-11-25T16:04:03.660",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893594,1764086644638,"fUST",151.04,1.9e-05,2,"2025-11-25T16:04:04.638",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893596,1764086644963,"fUST",151.04,2e-05,2,"2025-11-25T16:04:04.963",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893597,1764086645246,"fUST",151.04,2.1e-05,2,"2025-11-25T16:04:05.246",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893598,1764086645750,"fUST",151.04,2.3e-05,2,"2025-11-25T16:04:05.750",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893599,1764086649574,"fUST",253.51448949,4.328e-05,2,"2025-11-25T16:04:09.574",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893600,1764086649598,"fUST",1366.14097807,4.328e-05,2,"2025-11-25T16:04:09.598",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893601,1764086657596,"fUST",150.11123186,4.328e-05,2,"2025-11-25T16:04:17.596",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893602,1764086674815,"fUST",231.13420431,9.11e-05,3,"2025-11-25T16:04:34.815",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893603,1764086766336,"fUST",154.729244,0.000126,10,"2025-11-25T16:06:06.336",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893604,1764086771561,"fUST",1699.32679066,4.272e-05,2,"2025-11-25T16:06:11.561",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893605,1764086798001,"fUST",6784.43099941,4.3e-05,2,"2025-11-25T16:06:38.001",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893606,1764086798033,"fUST",10000.01,4.3e-05,2,"2025-11-25T16:06:38.033",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893607,1764086798065,"fUST",10000.01,4.3e-05,2,"2025-11-25T16:06:38.065",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893608,1764086798103,"fUST",95000.0,4.3e-05,2,"2025-11-25T16:06:38.103",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893609,1764086824369,"fUST",4942.96243086,4.214e-05,2,"2025-11-25T16:07:04.369",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893610,1764086950186,"fUST",-5504.65344486,4.257e-05,2,"2025-11-25T16:09:10.186",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893611,1764086950206,"fUST",-1200.0,4.272e-05,2,"2025-11-25T16:09:10.206",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893612,1764086950228,"fUST",-300.0,4.272e-05,2,"2025-11-25T16:09:10.228",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893613,1764086950248,"fUST",-500.0,4.273e-05,2,"2025-11-25T16:09:10.248",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893614,1764086950268,"fUST",-500.0,4.273e-05,2,"2025-11-25T16:09:10.268",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893615,1764086950290,"fUST",-500.0,4.273e-05,2,"2025-11-25T16:09:10.290",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893616,1764086950310,"fUST",-500.0,4.273e-05,2,"2025-11-25T16:09:10.310",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893617,1764086950337,"fUST",-0.33073764,4.3e-05,2,"2025-11-25T16:09:10.337",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893619,1764087009334,"fUST",352.65655969,9.11e-05,3,"2025-11-25T16:10:09.334",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893620,1764087010893,"fUST",1255.20496232,4.256e-05,2,"2025-11-25T16:10:10.893",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893631,1764087033720,"fUST",-300.0,4.299e-05,2,"2025-11-25T16:10:33.720",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893632,1764087033732,"fUST",-479.99660122,4.299e-05,2,"2025-11-25T16:10:33.732",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893633,1764087033743,"fUST",-720.00339878,4.299e-05,2,"2025-11-25T16:10:33.743",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893634,1764087033753,"fUST",-373315.35355608,4.3e-05,2,"2025-11-25T16:10:33.753",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893635,1764087033817,"fUST",-1659.15579256,4.3e-05,2,"2025-11-25T16:10:33.817",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893644,1764087039278,"fUST",-95243.3999378,4.3e-05,2,"2025-11-25T16:10:39.278",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893645,1764087039569,"fUST",-3500.0,4.3e-05,2,"2025-11-25T16:10:39.569",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893773,1764087042626,"fUST",-3e-08,4.3e-05,2,"2025-11-25T16:10:42.626",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893801,1764087075818,"fUST",300.0,4.256e-05,2,"2025-11-25T16:11:15.818",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893803,1764087097972,"fUST",300.0,4.256e-05,2,"2025-11-25T16:11:37.972",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893804,1764087120783,"fUST",239.16051107,4.256e-05,2,"2025-11-25T16:12:00.783",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893805,1764087125435,"fUST",180.0,5e-05,10,"2025-11-25T16:12:05.435",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893806,1764087127851,"fUST",180.0,5e-05,10,"2025-11-25T16:12:07.851",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893807,1764087130065,"fUST",180.0,5e-05,10,"2025-11-25T16:12:10.065",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893808,1764087132565,"fUST",158.41041749,5e-05,10,"2025-11-25T16:12:12.565",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893809,1764087134749,"fUST",180.0,5.5e-05,10,"2025-11-25T16:12:14.749",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893810,1764087136968,"fUST",285.606945,5.5e-05,10,"2025-11-25T16:12:16.968",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893811,1764087150713,"fUST",296.06202524,4.256e-05,2,"2025-11-25T16:12:30.713",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893812,1764087153728,"fUST",154.563364,0.00014,10,"2025-11-25T16:12:33.728",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893813,1764087195291,"fUST",167.775529,3.736e-05,2,"2025-11-25T16:13:15.291",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893814,1764087195636,"fUST",167.775529,3.736e-05,61,"2025-11-25T16:13:15.636",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893815,1764087195717,"fUST",167.775529,3.736e-05,120,"2025-11-25T16:13:15.717",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893816,1764087202052,"fUST",493.67928155,0.00021177,120,"2025-11-25T16:13:22.052",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893817,1764087223297,"fUST",-325.61409922,4.299e-05,2,"2025-11-25T16:13:43.297",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893818,1764087224731,"fUST",-307.18742721,4.299e-05,2,"2025-11-25T16:13:44.731",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893819,1764087225902,"fUST",-567.19847357,4.299e-05,2,"2025-11-25T16:13:45.902",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893820,1764087225936,"fUST",-300.0,4.299e-05,2,"2025-11-25T16:13:45.936",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893821,1764087226025,"fUST",-7240.86796849,4.3e-05,2,"2025-11-25T16:13:46.025",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893822,1764087226115,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.115",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893823,1764087226232,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.232",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893824,1764087226344,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.344",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893825,1764087226467,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.467",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893826,1764087226711,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.711",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893827,1764087226758,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.758",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893828,1764087226894,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:46.894",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893829,1764087227010,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:47.010",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893830,1764087227361,"fUST",-297.17602716,4.3e-05,2,"2025-11-25T16:13:47.361",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893831,1764087228901,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:48.901",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893832,1764087229470,"fUST",-313.69268593,4.3e-05,2,"2025-11-25T16:13:49.470",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893833,1764087230917,"fUST",-287.37240292,4.3e-05,2,"2025-11-25T16:13:50.917",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893834,1764087231339,"fUST",938.11508732,0.00014,10,"2025-11-25T16:13:51.339",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893835,1764087233108,"fUST",-583.68092744,4.3e-05,2,"2025-11-25T16:13:53.108",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893836,1764087235020,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:55.020",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893837,1764087235338,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:55.338",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893838,1764087235486,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:55.486",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893839,1764087235522,"fUST",-192.81257279,4.3e-05,2,"2025-11-25T16:13:55.522",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893840,1764087235614,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:55.614",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893841,1764087235745,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:55.745",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893842,1764087236135,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:56.135",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893843,1764087236151,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:56.151",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893844,1764087236188,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:13:56.188",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893845,1764087240275,"fUST",-386.28870249,4.3e-05,2,"2025-11-25T16:14:00.275",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893846,1764087241270,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:01.270",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893847,1764087242239,"fUST",-333.27002933,4.3e-05,2,"2025-11-25T16:14:02.239",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893848,1764087247464,"fUST",-300.0,4.299e-05,2,"2025-11-25T16:14:07.464",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893849,1764087247506,"fUST",-9400.01,4.3e-05,2,"2025-11-25T16:14:07.506",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893850,1764087250826,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:10.826",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893851,1764087251052,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.052",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893852,1764087251178,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.178",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893853,1764087251381,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.381",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893854,1764087251496,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.496",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893855,1764087251641,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.641",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893856,1764087251821,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:11.821",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893857,1764087253719,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:13.719",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893858,1764087257010,"fUST",-10000.01,4.3e-05,2,"2025-11-25T16:14:17.010",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893859,1764087257149,"fUST",-4538.14234007,4.3e-05,2,"2025-11-25T16:14:17.149",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893860,1764087257173,"fUST",-923.72531986,4.3e-05,2,"2025-11-25T16:14:17.173",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893861,1764087257417,"fUST",-10000.01,4.311e-05,2,"2025-11-25T16:14:17.417",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893862,1764087257554,"fUST",-10000.01,4.311e-05,2,"2025-11-25T16:14:17.554",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893863,1764087257709,"fUST",-10000.01,4.311e-05,2,"2025-11-25T16:14:17.709",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893864,1764087257964,"fUST",-209.94152059,4.311e-05,2,"2025-11-25T16:14:17.964",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893865,1764087258000,"fUST",-4459.37519501,4.311e-05,2,"2025-11-25T16:14:18.000",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893866,1764087261683,"fUST",-153.90257288,4.336e-05,2,"2025-11-25T16:14:21.683",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893867,1764087275845,"fUST",363.84409347,0.00014,10,"2025-11-25T16:14:35.845",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893868,1764087282153,"fUST",-157.78862659,4.336e-05,2,"2025-11-25T16:14:42.153",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893869,1764087284797,"fUST",-3.55397771,4.336e-05,2,"2025-11-25T16:14:44.797",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893870,1764087284820,"fUST",-236.58685375,4.399e-05,2,"2025-11-25T16:14:44.820",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893871,1764087285398,"fUST",42441.79697237,4.2e-05,2,"2025-11-25T16:14:45.398",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893872,1764087285432,"fUST",847558.20302763,4.2e-05,2,"2025-11-25T16:14:45.432",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893873,1764087286753,"fUST",-63.41314625,4.399e-05,2,"2025-11-25T16:14:46.753",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893874,1764087286776,"fUST",-177.27302112,4.399e-05,2,"2025-11-25T16:14:46.776",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893875,1764087402225,"fUST",-40.21550808,4.399e-05,2,"2025-11-25T16:16:42.225",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893876,1764087402254,"fUST",-127.07537626,4.399e-05,2,"2025-11-25T16:16:42.254",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893877,1764087403757,"fUST",-263.00907554,4.399e-05,2,"2025-11-25T16:16:43.757",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893878,1764087405493,"fUST",-260.55842518,4.399e-05,2,"2025-11-25T16:16:45.493",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893879,1764087408564,"fUST",-297.15110695,4.355e-05,2,"2025-11-25T16:16:48.564",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893880,1764087410017,"fUST",-160.33809849,4.355e-05,2,"2025-11-25T16:16:50.017",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893883,1764087412598,"fUST",-311.10295343,4.355e-05,2,"2025-11-25T16:16:52.598",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893884,1764087414544,"fUST",-290.43999302,4.311e-05,2,"2025-11-25T16:16:54.544",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893885,1764087417875,"fUST",-174.04848096,4.311e-05,2,"2025-11-25T16:16:57.875",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893886,1764087419873,"fUST",-445.26722533,4.311e-05,2,"2025-11-25T16:16:59.873",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893887,1764087423426,"fUST",-212.52786077,4.268e-05,2,"2025-11-25T16:17:03.426",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893888,1764087427075,"fUST",-149.33978913,4.268e-05,2,"2025-11-25T16:17:07.075",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893889,1764087427103,"fUST",-12.53123013,4.311e-05,2,"2025-11-25T16:17:07.103",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893890,1764087428584,"fUST",-300.0,4.311e-05,2,"2025-11-25T16:17:08.584",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893891,1764087431623,"fUST",-49.33641977,4.311e-05,2,"2025-11-25T16:17:11.623",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893892,1764087431650,"fUST",-219.49636791,4.355e-05,2,"2025-11-25T16:17:11.650",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893893,1764087433510,"fUST",-170.93221964,4.355e-05,2,"2025-11-25T16:17:13.510",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893894,1764087437621,"fUST",-208.11420655,4.311e-05,2,"2025-11-25T16:17:17.621",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893895,1764087439140,"fUST",-255.49883239,4.311e-05,2,"2025-11-25T16:17:19.140",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893896,1764087442200,"fUST",-229.07951436,4.311e-05,2,"2025-11-25T16:17:22.200",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893897,1764087445899,"fUST",-248.73214471,4.268e-05,2,"2025-11-25T16:17:25.899",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893898,1764087449018,"fUST",-110.70228329,4.268e-05,2,"2025-11-25T16:17:29.018",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893899,1764087449046,"fUST",-190.11167705,4.311e-05,2,"2025-11-25T16:17:29.046",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893900,1764087451492,"fUST",-169.32275095,4.311e-05,2,"2025-11-25T16:17:31.492",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893901,1764087451518,"fUST",-93.37541672,4.355e-05,2,"2025-11-25T16:17:31.518",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893902,1764087453787,"fUST",147498.83454151,4.2e-05,2,"2025-11-25T16:17:33.787",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893903,1764087453824,"fUST",9550.31587575,4.2e-05,2,"2025-11-25T16:17:33.824",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893904,1764087454386,"fUST",-226.13145642,4.2e-05,2,"2025-11-25T16:17:34.386",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893905,1764087458796,"fUST",-205.51768466,4.2e-05,2,"2025-11-25T16:17:38.796",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893906,1764087461464,"fUST",-206.37391731,4.158e-05,2,"2025-11-25T16:17:41.464",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893907,1764087466213,"fUST",-165.77318296,4.158e-05,2,"2025-11-25T16:17:46.213",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893908,1764087467774,"fUST",-166.62506029,4.158e-05,2,"2025-11-25T16:17:47.774",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893909,1764087469224,"fUST",-326.881491,4.116e-05,2,"2025-11-25T16:17:49.224",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893910,1764087472244,"fUST",-231.74669824,4.116e-05,2,"2025-11-25T16:17:52.244",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893911,1764087474683,"fUST",-498.1575924,4.116e-05,2,"2025-11-25T16:17:54.683",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893912,1764087476283,"fUST",-405.51768466,4.116e-05,2,"2025-11-25T16:17:56.283",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893913,1764087480470,"fUST",-202.2851416,4.116e-05,2,"2025-11-25T16:18:00.470",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893914,1764087482136,"fUST",-424.57307729,4.116e-05,2,"2025-11-25T16:18:02.136",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893915,1764087485187,"fUST",-271.82906116,4.116e-05,2,"2025-11-25T16:18:05.187",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893916,1764087488582,"fUST",-215.92605713,4.116e-05,2,"2025-11-25T16:18:08.582",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893917,1764087490123,"fUST",-211.91424388,4.116e-05,2,"2025-11-25T16:18:10.123",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893918,1764087493179,"fUST",-226.23737877,4.116e-05,2,"2025-11-25T16:18:13.179",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893919,1764087495875,"fUST",-151.51972269,4.116e-05,2,"2025-11-25T16:18:15.875",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893920,1764087498422,"fUST",-300.0,4.116e-05,2,"2025-11-25T16:18:18.422",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893921,1764087501394,"fUST",-203.87446412,4.116e-05,2,"2025-11-25T16:18:21.394",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893922,1764087502826,"fUST",169.725959,1.853e-05,2,"2025-11-25T16:18:22.826",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893923,1764087503073,"fUST",169.725959,3.706e-05,2,"2025-11-25T16:18:23.073",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893924,1764087503141,"fUST",-308.22991976,4.116e-05,2,"2025-11-25T16:18:23.141",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893930,1764087504640,"fUST",-240.94883854,4.116e-05,2,"2025-11-25T16:18:24.640",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893933,1764087506101,"fUST",-171.70734668,4.116e-05,2,"2025-11-25T16:18:26.101",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893934,1764087509354,"fUST",-298.82720458,4.116e-05,2,"2025-11-25T16:18:29.354",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893935,1764087510765,"fUST",-159.01099713,4.116e-05,2,"2025-11-25T16:18:30.765",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893936,1764087512659,"fUST",-262.60806453,4.116e-05,2,"2025-11-25T16:18:32.659",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893937,1764087515985,"fUST",-520.6625333,4.116e-05,2,"2025-11-25T16:18:35.985",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893938,1764087518265,"fUST",-402.55461258,4.116e-05,2,"2025-11-25T16:18:38.265",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893939,1764087521373,"fUST",-198.97046827,4.116e-05,2,"2025-11-25T16:18:41.373",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893940,1764087525561,"fUST",-203.89487823,4.116e-05,2,"2025-11-25T16:18:45.561",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893941,1764087527526,"fUST",-291.64286549,4.116e-05,2,"2025-11-25T16:18:47.526",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893942,1764087528947,"fUST",-222.35879455,4.116e-05,2,"2025-11-25T16:18:48.947",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893943,1764087531472,"fUST",-189.57158706,4.116e-05,2,"2025-11-25T16:18:51.472",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893944,1764087533414,"fUST",-375.84521079,4.116e-05,2,"2025-11-25T16:18:53.414",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893945,1764087535280,"fUST",-264.7672137,4.116e-05,2,"2025-11-25T16:18:55.280",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893946,1764087538373,"fUST",-241.0340888,4.116e-05,2,"2025-11-25T16:18:58.373",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893947,1764087541395,"fUST",-246.30537198,4.116e-05,2,"2025-11-25T16:19:01.395",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893948,1764087544125,"fUST",-362.05467552,4.116e-05,2,"2025-11-25T16:19:04.125",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893949,1764087546852,"fUST",-174.61204991,4.116e-05,2,"2025-11-25T16:19:06.852",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893950,1764087549766,"fUST",-228.26069778,4.116e-05,2,"2025-11-25T16:19:09.766",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893951,1764087553880,"fUST",-218.49211706,4.116e-05,2,"2025-11-25T16:19:13.880",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893952,1764087555358,"fUST",-59.53459233,4.116e-05,2,"2025-11-25T16:19:15.358",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893953,1764087555393,"fUST",-210.06300563,4.157e-05,2,"2025-11-25T16:19:15.393",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893954,1764087557653,"fUST",-287.63592248,4.157e-05,2,"2025-11-25T16:19:17.653",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893955,1764087561384,"fUST",-238.11215837,4.157e-05,2,"2025-11-25T16:19:21.384",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893956,1764087563403,"fUST",-381.22615863,4.157e-05,2,"2025-11-25T16:19:23.403",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893957,1764087569245,"fUST",-82.96275489,4.157e-05,2,"2025-11-25T16:19:29.245",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893958,1764087569277,"fUST",-300.0,4.157e-05,2,"2025-11-25T16:19:29.277",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893959,1764087569309,"fUST",-43.86477191,4.158e-05,2,"2025-11-25T16:19:29.309",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893960,1764087571298,"fUST",-257.43410524,4.158e-05,2,"2025-11-25T16:19:31.298",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893961,1764087575117,"fUST",-188.92525109,4.158e-05,2,"2025-11-25T16:19:35.117",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893962,1764087576739,"fUST",-292.51805573,4.158e-05,2,"2025-11-25T16:19:36.739",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893963,1764087578200,"fUST",-340.58420811,4.158e-05,2,"2025-11-25T16:19:38.200",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893964,1764087581854,"fUST",-357.98197911,4.158e-05,2,"2025-11-25T16:19:41.854",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893965,1764087585531,"fUST",-332.91110399,4.158e-05,2,"2025-11-25T16:19:45.531",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893966,1764087588384,"fUST",-241.37002,4.158e-05,2,"2025-11-25T16:19:48.384",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893967,1764087590141,"fUST",-187.05912285,4.158e-05,2,"2025-11-25T16:19:50.141",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893968,1764087595031,"fUST",-155.73526175,4.158e-05,2,"2025-11-25T16:19:55.031",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893969,1764087598727,"fUST",-151.3794719,4.158e-05,2,"2025-11-25T16:19:58.727",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893970,1764087602369,"fUST",-151.59932902,4.116e-05,2,"2025-11-25T16:20:02.369",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893971,1764087605915,"fUST",-316.8500108,4.116e-05,2,"2025-11-25T16:20:05.915",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893972,1764087607397,"fUST",-228.71516593,4.116e-05,2,"2025-11-25T16:20:07.397",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893973,1764087627410,"fUST",-170.59340552,4.116e-05,2,"2025-11-25T16:20:27.410",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893974,1764087628955,"fUST",-189.14427739,4.116e-05,2,"2025-11-25T16:20:28.955",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893975,1764087631566,"fUST",-159.64954227,4.116e-05,2,"2025-11-25T16:20:31.566",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893976,1764087634709,"fUST",-171.85336469,4.116e-05,2,"2025-11-25T16:20:34.709",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893977,1764087636645,"fUST",-318.3467873,4.116e-05,2,"2025-11-25T16:20:36.645",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893978,1764087638344,"fUST",-155.86225045,4.116e-05,2,"2025-11-25T16:20:38.344",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893979,1764087640145,"fUST",-214.39293793,4.116e-05,2,"2025-11-25T16:20:40.145",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893980,1764087641516,"fUST",-347.89351051,4.116e-05,2,"2025-11-25T16:20:41.516",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893981,1764087644560,"fUST",-252.83679458,4.116e-05,2,"2025-11-25T16:20:44.560",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893982,1764087646354,"fUST",-277.84821052,4.116e-05,2,"2025-11-25T16:20:46.354",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893983,1764087648304,"fUST",-249.58597976,4.116e-05,2,"2025-11-25T16:20:48.304",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893984,1764087651803,"fUST",-286.96051857,4.116e-05,2,"2025-11-25T16:20:51.803",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893985,1764087654514,"fUST",-209.04826266,4.075e-05,2,"2025-11-25T16:20:54.514",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893986,1764087656643,"fUST",-246.21203509,4.075e-05,2,"2025-11-25T16:20:56.643",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893987,1764087662444,"fUST",-226.69511792,4.034e-05,2,"2025-11-25T16:21:02.444",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893988,1764087664385,"fUST",-216.30933243,4.034e-05,2,"2025-11-25T16:21:04.385",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893989,1764087665838,"fUST",-403.18770717,4.034e-05,2,"2025-11-25T16:21:05.838",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893990,1764087669871,"fUST",-217.43113029,4.034e-05,2,"2025-11-25T16:21:09.871",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893991,1764087673367,"fUST",-221.4553788,4.034e-05,2,"2025-11-25T16:21:13.367",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893992,1764087675548,"fUST",-249.26092958,4.034e-05,2,"2025-11-25T16:21:15.548",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893993,1764087678677,"fUST",-181.79943863,4.034e-05,2,"2025-11-25T16:21:18.677",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893994,1764087680730,"fUST",-95.9210565,4.034e-05,2,"2025-11-25T16:21:20.730",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893995,1764087680757,"fUST",-131.20827174,4.075e-05,2,"2025-11-25T16:21:20.757",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893996,1764087684367,"fUST",-285.53492649,4.075e-05,2,"2025-11-25T16:21:24.367",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893997,1764087685902,"fUST",-227.84698348,4.075e-05,2,"2025-11-25T16:21:25.902",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893998,1764087688362,"fUST",-247.11891598,4.075e-05,2,"2025-11-25T16:21:28.362",0.0003796,63.48,0.718084898258555,780710203.693879]
[394893999,1764087689820,"fUST",-248.31840874,4.075e-05,2,"2025-11-25T16:21:29.820",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894000,1764087691891,"fUST",-270.45423746,4.075e-05,2,"2025-11-25T16:21:31.891",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894001,1764087693906,"fUST",-175.26723728,4.075e-05,2,"2025-11-25T16:21:33.906",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894002,1764087695396,"fUST",-216.95369689,4.075e-05,2,"2025-11-25T16:21:35.396",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894003,1764087697060,"fUST",-9.35741326,4.075e-05,2,"2025-11-25T16:21:37.060",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894004,1764087697095,"fUST",-176.57860644,4.116e-05,2,"2025-11-25T16:21:37.095",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894005,1764087792305,"fUST",-234.4819738,4.014e-05,2,"2025-11-25T16:23:12.305",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894006,1764087793925,"fUST",-84.48018325,4.014e-05,2,"2025-11-25T16:23:13.925",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894007,1764087793958,"fUST",-73.28893659,4.055e-05,2,"2025-11-25T16:23:13.958",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894008,1764087804644,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:23:24.644",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894015,1764087827215,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:23:47.215",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894037,1764087849384,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:24:09.384",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894038,1764087853075,"fUST",357.63,0.0002,30,"2025-11-25T16:24:13.075",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894039,1764087870870,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:24:30.870",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894040,1764087892514,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:24:52.514",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894041,1764087900573,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:25:00.573",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894042,1764087912822,"fUST",472.0,0.000204,120,"2025-11-25T16:25:12.822",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894043,1764087914204,"fUST",472.0,0.0002142,120,"2025-11-25T16:25:14.204",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894044,1764087915479,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:25:15.479",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894045,1764087923350,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:25:23.350",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894046,1764087933827,"fUST",568.0,0.00021073,120,"2025-11-25T16:25:33.827",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894047,1764087938169,"fUST",245.67322046,3.974e-05,2,"2025-11-25T16:25:38.169",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894048,1764087938862,"fUST",-245.67322046,4.014e-05,2,"2025-11-25T16:25:38.862",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894049,1764087938888,"fUST",-140.10554061,4.096e-05,2,"2025-11-25T16:25:38.888",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894051,1764087962565,"fUST",178.85661644,3.974e-05,2,"2025-11-25T16:26:02.565",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894052,1764087984283,"fUST",178.85661644,3.974e-05,2,"2025-11-25T16:26:24.283",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894053,1764088002180,"fUST",-178.85661644,4.014e-05,2,"2025-11-25T16:26:42.180",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894054,1764088002208,"fUST",-9.5397063,4.055e-05,2,"2025-11-25T16:26:42.208",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894055,1764088021867,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:27:01.867",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894058,1764088043910,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:27:23.910",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894059,1764088065531,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:27:45.531",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894060,1764088087316,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:28:07.316",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894061,1764088094170,"fUST",188.0,0.0002,120,"2025-11-25T16:28:14.170",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894063,1764088110320,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:28:30.320",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894064,1764088117470,"fUST",226.92222899,0.0001536,120,"2025-11-25T16:28:37.470",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894071,1764088123845,"fUST",249.0,0.0002,120,"2025-11-25T16:28:43.845",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894073,1764088133037,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:28:53.037",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894074,1764088148148,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:29:08.148",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894075,1764088155937,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:29:15.937",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894076,1764088170810,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:29:30.810",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894077,1764088178657,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:29:38.657",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894078,1764088193255,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:29:53.255",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894079,1764088208970,"fUST",169.31691014,3.974e-05,2,"2025-11-25T16:30:08.970",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894080,1764088213906,"fUST",236.0,0.00021049,120,"2025-11-25T16:30:13.906",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894081,1764088217108,"fUST",322.00793969,3.994e-05,2,"2025-11-25T16:30:17.108",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894111,1764088232007,"fUST",-322.00793969,4.035e-05,2,"2025-11-25T16:30:32.007",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894112,1764088232017,"fUST",-1000.0,4.158e-05,2,"2025-11-25T16:30:32.017",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894113,1764088232026,"fUST",-349.35712302,4.158e-05,2,"2025-11-25T16:30:32.026",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894114,1764088232035,"fUST",-287.97206877,4.199e-05,2,"2025-11-25T16:30:32.035",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894115,1764088232078,"fUST",322.00793969,3.994e-05,2,"2025-11-25T16:30:32.078",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894116,1764088237089,"fUST",341.0,0.00021088,120,"2025-11-25T16:30:37.089",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894167,1764088238857,"fUST",-12.02793123,4.199e-05,2,"2025-11-25T16:30:38.857",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894168,1764088238868,"fUST",-988.97205467,4.199e-05,2,"2025-11-25T16:30:38.868",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894169,1764088238885,"fUST",-211.02794533,4.199e-05,2,"2025-11-25T16:30:38.885",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894170,1764088238896,"fUST",-89393.80295173,4.2e-05,2,"2025-11-25T16:30:38.896",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894181,1764088239804,"fUST",173.93101448,4.157e-05,2,"2025-11-25T16:30:39.804",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894247,1764088240642,"fUST",-8732.68344388,4.2e-05,2,"2025-11-25T16:30:40.642",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894272,1764088240914,"fUST",-4779.3437609,4.2e-05,2,"2025-11-25T16:30:40.914",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894361,1764088242109,"fUST",-1.94663257,4.2e-05,2,"2025-11-25T16:30:42.109",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894415,1764088245498,"fUST",-1662.0,4.2e-05,2,"2025-11-25T16:30:45.498",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894428,1764088245602,"fUST",-48.07484687,4.2e-05,2,"2025-11-25T16:30:45.602",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894517,1764088246629,"fUST",-484.29175519,4.2e-05,2,"2025-11-25T16:30:46.629",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894519,1764088246640,"fUST",-2374.00708594,4.2e-05,2,"2025-11-25T16:30:46.640",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894524,1764088246987,"fUST",-1425.02036783,4.2e-05,2,"2025-11-25T16:30:46.987",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894525,1764088254920,"fUST",10000.01,4.158e-05,2,"2025-11-25T16:30:54.920",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894526,1764088254959,"fUST",5570.24543874,4.158e-05,2,"2025-11-25T16:30:54.959",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894531,1764088422772,"fUST",-223.84180775,4.199e-05,2,"2025-11-25T16:33:42.772",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894532,1764088424828,"fUST",-168.28269055,4.199e-05,2,"2025-11-25T16:33:44.828",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894533,1764088426115,"fUST",-288.19308282,4.199e-05,2,"2025-11-25T16:33:46.115",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894534,1764088427562,"fUST",-211.80691718,4.199e-05,2,"2025-11-25T16:33:47.562",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894535,1764088429369,"fUST",-241.20937038,4.199e-05,2,"2025-11-25T16:33:49.369",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894536,1764088430947,"fUST",-66.66613132,4.199e-05,2,"2025-11-25T16:33:50.947",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894537,1764088430975,"fUST",-300.0,4.199e-05,2,"2025-11-25T16:33:50.975",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894538,1764088431003,"fUST",-315.5677809,4.2e-05,2,"2025-11-25T16:33:51.003",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894539,1764088431034,"fUST",-141.77840047,4.2e-05,2,"2025-11-25T16:33:51.034",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894540,1764088433651,"fUST",-345.38080514,4.2e-05,2,"2025-11-25T16:33:53.651",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894541,1764088435664,"fUST",-337.64444272,4.2e-05,2,"2025-11-25T16:33:55.664",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894542,1764088439487,"fUST",-412.5051894,4.2e-05,2,"2025-11-25T16:33:59.487",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894543,1764088440969,"fUST",-281.1712487,4.2e-05,2,"2025-11-25T16:34:00.969",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894544,1764088444710,"fUST",-164.45472772,4.199e-05,2,"2025-11-25T16:34:04.710",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894545,1764088447255,"fUST",-135.54527228,4.199e-05,2,"2025-11-25T16:34:07.255",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894546,1764088447289,"fUST",-169.0710122,4.2e-05,2,"2025-11-25T16:34:07.289",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894547,1764088449441,"fUST",-210.27159115,4.2e-05,2,"2025-11-25T16:34:09.441",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894548,1764088454709,"fUST",-295.85710167,4.2e-05,2,"2025-11-25T16:34:14.709",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894549,1764088456134,"fUST",-365.34739187,4.2e-05,2,"2025-11-25T16:34:16.134",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894550,1764088457515,"fUST",-220.55197004,4.2e-05,2,"2025-11-25T16:34:17.515",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894551,1764088459053,"fUST",-177.90242636,4.2e-05,2,"2025-11-25T16:34:19.053",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894552,1764088460446,"fUST",-266.44612548,4.2e-05,2,"2025-11-25T16:34:20.446",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894553,1764088462876,"fUST",-491.64796342,4.2e-05,2,"2025-11-25T16:34:22.876",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894554,1764088464985,"fUST",-233.58531602,4.2e-05,2,"2025-11-25T16:34:24.985",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894555,1764088467095,"fUST",-352.61668284,4.2e-05,2,"2025-11-25T16:34:27.095",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894556,1764088470905,"fUST",-242.06636562,4.1e-05,2,"2025-11-25T16:34:30.905",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894557,1764088472383,"fUST",-238.77603222,4.1e-05,2,"2025-11-25T16:34:32.383",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894558,1764088474881,"fUST",-378.42095509,4.1e-05,2,"2025-11-25T16:34:34.881",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894559,1764088478051,"fUST",-296.67235938,4.1e-05,2,"2025-11-25T16:34:38.051",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894560,1764088480091,"fUST",-279.86416778,4.1e-05,2,"2025-11-25T16:34:40.091",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894561,1764088482079,"fUST",-162.35555728,4.1e-05,2,"2025-11-25T16:34:42.079",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894562,1764088485840,"fUST",-376.92022739,4.1e-05,2,"2025-11-25T16:34:45.840",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894563,1764088488413,"fUST",-174.24429555,4.059e-05,2,"2025-11-25T16:34:48.413",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894564,1764088491538,"fUST",-320.19035369,4.059e-05,2,"2025-11-25T16:34:51.538",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894565,1764088493902,"fUST",-9.83404139,4.059e-05,2,"2025-11-25T16:34:53.902",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894566,1764088493933,"fUST",-337.73958476,4.1e-05,2,"2025-11-25T16:34:53.933",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894567,1764088495439,"fUST",-265.32804676,4.1e-05,2,"2025-11-25T16:34:55.439",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894568,1764088498001,"fUST",-300.0,4.1e-05,2,"2025-11-25T16:34:58.001",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894569,1764088500020,"fUST",-161.96892812,4.1e-05,2,"2025-11-25T16:35:00.020",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894570,1764088501493,"fUST",-261.54002788,4.1e-05,2,"2025-11-25T16:35:01.493",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894571,1764088502924,"fUST",-181.83144987,4.099e-05,2,"2025-11-25T16:35:02.924",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894572,1764088506639,"fUST",-118.16855013,4.099e-05,2,"2025-11-25T16:35:06.639",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894573,1764088506662,"fUST",-183.72630386,4.099e-05,2,"2025-11-25T16:35:06.662",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894576,1764088508326,"fUST",-116.27369614,4.099e-05,2,"2025-11-25T16:35:08.326",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894577,1764088508353,"fUST",-183.72630386,4.099e-05,2,"2025-11-25T16:35:08.353",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894582,1764088511225,"fUST",-206.68240134,4.099e-05,2,"2025-11-25T16:35:11.225",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894583,1764088515213,"fUST",-229.21548327,4.099e-05,2,"2025-11-25T16:35:15.213",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894584,1764088515885,"fUST",177.0,0.00021138,120,"2025-11-25T16:35:15.885",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894585,1764088517284,"fUST",-300.0,4.058e-05,2,"2025-11-25T16:35:17.284",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894586,1764088519325,"fUST",-276.53652716,4.058e-05,2,"2025-11-25T16:35:19.325",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894587,1764088519357,"fUST",-16.1651421,4.099e-05,2,"2025-11-25T16:35:19.357",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894588,1764088522415,"fUST",-155.57518655,4.099e-05,2,"2025-11-25T16:35:22.415",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894589,1764088532755,"fUST",204.0,0.00021229,120,"2025-11-25T16:35:32.755",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894590,1764088542255,"fUST",-153.43708031,4.058e-05,2,"2025-11-25T16:35:42.255",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894591,1764088544329,"fUST",-206.68240134,4.058e-05,2,"2025-11-25T16:35:44.329",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894592,1764088547385,"fUST",-48.51600123,4.058e-05,2,"2025-11-25T16:35:47.385",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894593,1764088547407,"fUST",-228.82799958,4.099e-05,2,"2025-11-25T16:35:47.407",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894594,1764088549382,"fUST",-179.8074833,4.099e-05,2,"2025-11-25T16:35:49.382",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894595,1764088549407,"fUST",-115.52216443,4.1e-05,2,"2025-11-25T16:35:49.407",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894596,1764088551574,"fUST",-164.87319919,4.1e-05,2,"2025-11-25T16:35:51.574",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894597,1764088553561,"fUST",-155.49811612,4.1e-05,2,"2025-11-25T16:35:53.561",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894598,1764088555047,"fUST",-448.40115235,4.1e-05,2,"2025-11-25T16:35:55.047",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894599,1764088562550,"fUST",677.10485539,0.00014,10,"2025-11-25T16:36:02.550",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894600,1764088571613,"fUST",1064.10211539,0.00014,10,"2025-11-25T16:36:11.613",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894601,1764088619190,"fUST",4415.95706392,3.833e-05,2,"2025-11-25T16:36:59.190",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894602,1764088810703,"fUST",177.0,0.00021183,120,"2025-11-25T16:40:10.703",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894603,1764088827254,"fUST",-226.99311996,3.832e-05,2,"2025-11-25T16:40:27.254",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894604,1764088828741,"fUST",-1.00688004,3.832e-05,2,"2025-11-25T16:40:28.741",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894605,1764088828762,"fUST",-260.11814839,3.832e-05,2,"2025-11-25T16:40:28.762",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894606,1764088830778,"fUST",226.99311996,0.00014,10,"2025-11-25T16:40:30.778",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894607,1764088830807,"fUST",-39.88185161,3.832e-05,2,"2025-11-25T16:40:30.807",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894608,1764088830828,"fUST",-133.38116895,3.832e-05,2,"2025-11-25T16:40:30.828",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894609,1764088835108,"fUST",-166.61883105,3.832e-05,2,"2025-11-25T16:40:35.108",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894610,1764088835132,"fUST",-166.04038303,3.832e-05,2,"2025-11-25T16:40:35.132",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894611,1764088835468,"fUST",175.0,0.00021343,120,"2025-11-25T16:40:35.468",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894612,1764088836580,"fUST",-171.90376807,3.832e-05,2,"2025-11-25T16:40:36.580",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894614,1764088838775,"fUST",-248.83967174,3.832e-05,2,"2025-11-25T16:40:38.775",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894615,1764088841876,"fUST",-195.54614795,3.832e-05,2,"2025-11-25T16:40:41.876",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894616,1764088845553,"fUST",-246.25225795,3.832e-05,2,"2025-11-25T16:40:45.553",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894617,1764088845865,"fUST",444.38581969,0.00014,10,"2025-11-25T16:40:45.865",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894618,1764088847124,"fUST",-171.41777126,3.832e-05,2,"2025-11-25T16:40:47.124",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894619,1764088847148,"fUST",-73.79432668,3.833e-05,2,"2025-11-25T16:40:47.148",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894620,1764088848531,"fUST",-202.54324198,3.833e-05,2,"2025-11-25T16:40:48.531",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894621,1764088850474,"fUST",-32.91885662,3.833e-05,2,"2025-11-25T16:40:50.474",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894622,1764088850502,"fUST",-184.21399783,3.833e-05,2,"2025-11-25T16:40:50.502",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894623,1764088855053,"fUST",-248.97491769,3.833e-05,2,"2025-11-25T16:40:55.053",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894624,1764088857957,"fUST",-168.73432618,3.833e-05,2,"2025-11-25T16:40:57.957",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894625,1764088860097,"fUST",-203.55812264,3.833e-05,2,"2025-11-25T16:41:00.097",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894626,1764088863243,"fUST",-300.0,3.832e-05,2,"2025-11-25T16:41:03.243",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894627,1764088863265,"fUST",-12.03456187,3.833e-05,2,"2025-11-25T16:41:03.265",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894628,1764088866768,"fUST",-187.96543813,3.833e-05,2,"2025-11-25T16:41:06.768",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894629,1764088868779,"fUST",-167.17568327,3.795e-05,2,"2025-11-25T16:41:08.779",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894630,1764088875007,"fUST",-79.07657468,3.795e-05,2,"2025-11-25T16:41:15.007",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894631,1764088875029,"fUST",-100.82231142,3.833e-05,2,"2025-11-25T16:41:15.029",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894632,1764088877193,"fUST",-196.39386214,3.833e-05,2,"2025-11-25T16:41:17.193",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894633,1764088878854,"fUST",-214.70131481,3.833e-05,2,"2025-11-25T16:41:18.854",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894634,1764088882536,"fUST",-300.0,3.833e-05,2,"2025-11-25T16:41:22.536",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894635,1764088884530,"fUST",-320.78017685,3.833e-05,2,"2025-11-25T16:41:24.530",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894636,1764088886529,"fUST",-179.21982315,3.833e-05,2,"2025-11-25T16:41:26.529",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894637,1764088888850,"fUST",-440.88129075,3.833e-05,2,"2025-11-25T16:41:28.850",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894638,1764088894193,"fUST",-223.04978818,3.833e-05,2,"2025-11-25T16:41:34.193",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894639,1764088895630,"fUST",-182.82596101,3.833e-05,2,"2025-11-25T16:41:35.630",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894640,1764088898378,"fUST",-332.82431673,3.833e-05,2,"2025-11-25T16:41:38.378",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894641,1764088900796,"fUST",-362.78096674,3.833e-05,2,"2025-11-25T16:41:40.796",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894642,1764088912607,"fUST",302.940012,3.795e-05,2,"2025-11-25T16:41:52.607",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894643,1764088945557,"fUST",206.68240134,3.732e-05,2,"2025-11-25T16:42:25.557",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894644,1764088990395,"fUST",406.21,0.000215,120,"2025-11-25T16:43:10.395",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894648,1764089348141,"fUST",-1200.0,3.832e-05,2,"2025-11-25T16:49:08.141",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894649,1764089348162,"fUST",-300.0,3.832e-05,2,"2025-11-25T16:49:08.162",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894650,1764089348342,"fUST",-300.0,3.832e-05,2,"2025-11-25T16:49:08.342",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894651,1764089348367,"fUST",-309.30701039,3.832e-05,2,"2025-11-25T16:49:08.367",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894652,1764089348388,"fUST",-6185.11772603,3.833e-05,2,"2025-11-25T16:49:08.388",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894708,1764089438023,"fUST",-300.0,3.832e-05,2,"2025-11-25T16:50:38.023",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894709,1764089438033,"fUST",-1200.0,3.832e-05,2,"2025-11-25T16:50:38.033",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894710,1764089438043,"fUST",-12032.93851093,3.833e-05,2,"2025-11-25T16:50:38.043",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894711,1764089438053,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.053",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894712,1764089438064,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.064",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894713,1764089438074,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.074",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894714,1764089438083,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.083",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894715,1764089438093,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.093",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894716,1764089438102,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.102",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894717,1764089438112,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.112",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894718,1764089438122,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.122",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894719,1764089438132,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.132",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894720,1764089438142,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.142",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894721,1764089438152,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.152",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894722,1764089438161,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.161",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894723,1764089438171,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.171",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894724,1764089438182,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.182",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894725,1764089438191,"fUST",-300.0,3.909e-05,2,"2025-11-25T16:50:38.191",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894726,1764089438201,"fUST",-50556.29830968,4.1e-05,2,"2025-11-25T16:50:38.201",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894727,1764089438211,"fUST",-163.1163969,4.122e-05,2,"2025-11-25T16:50:38.211",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894728,1764089438224,"fUST",-168.6060877,4.13e-05,2,"2025-11-25T16:50:38.224",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894729,1764089438233,"fUST",-600.0,4.181e-05,2,"2025-11-25T16:50:38.233",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894730,1764089438242,"fUST",-420.0,4.216e-05,2,"2025-11-25T16:50:38.242",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894731,1764089438252,"fUST",-385.0,4.216e-05,2,"2025-11-25T16:50:38.252",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894732,1764089438263,"fUST",-4077.22430957,4.535e-05,2,"2025-11-25T16:50:38.263",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894733,1764089438272,"fUST",-2254.21565313,4.546e-05,2,"2025-11-25T16:50:38.272",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894734,1764089438282,"fUST",-720.0,4.599e-05,2,"2025-11-25T16:50:38.282",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894735,1764089438291,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.291",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894736,1764089438303,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.303",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894737,1764089438312,"fUST",-216.9965353,4.6e-05,2,"2025-11-25T16:50:38.312",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894738,1764089438323,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.323",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894739,1764089438332,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.332",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894740,1764089438341,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.341",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894741,1764089438351,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.351",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894742,1764089438360,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.360",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894743,1764089438369,"fUST",-501.74235247,4.6e-05,2,"2025-11-25T16:50:38.369",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894744,1764089438379,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.379",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894745,1764089438388,"fUST",-500.0,4.6e-05,2,"2025-11-25T16:50:38.388",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894746,1764089438398,"fUST",-250.38864687,4.616e-05,2,"2025-11-25T16:50:38.398",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894747,1764089438408,"fUST",-163.1163969,4.617e-05,2,"2025-11-25T16:50:38.408",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894748,1764089438417,"fUST",-587.0,4.637e-05,2,"2025-11-25T16:50:38.417",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894749,1764089438427,"fUST",-2254.21565313,4.696e-05,2,"2025-11-25T16:50:38.427",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894750,1764089438436,"fUST",-4077.22430957,4.759e-05,2,"2025-11-25T16:50:38.436",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894751,1764089438445,"fUST",-504.27793462,4.973e-05,2,"2025-11-25T16:50:38.445",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894752,1764089438455,"fUST",-161.15839785,4.973e-05,2,"2025-11-25T16:50:38.455",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894753,1764089438464,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.464",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894754,1764089438474,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.474",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894755,1764089438483,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.483",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894756,1764089438492,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.492",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894757,1764089438502,"fUST",-482.96952747,4.973e-05,2,"2025-11-25T16:50:38.502",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894758,1764089438511,"fUST",-512.13460884,4.973e-05,2,"2025-11-25T16:50:38.511",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894759,1764089438520,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.520",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894760,1764089438531,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.531",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894761,1764089438540,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.540",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894762,1764089438549,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.549",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894763,1764089438559,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.559",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894764,1764089438572,"fUST",-518.39835129,4.973e-05,2,"2025-11-25T16:50:38.572",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894765,1764089438581,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.581",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894766,1764089438591,"fUST",-418.18895891,4.973e-05,2,"2025-11-25T16:50:38.591",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894767,1764089438600,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.600",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894768,1764089438609,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.609",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894769,1764089438619,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.619",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894770,1764089438628,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.628",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894771,1764089438638,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.638",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894772,1764089438648,"fUST",-483.70962505,4.973e-05,2,"2025-11-25T16:50:38.648",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894773,1764089438657,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.657",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894774,1764089438667,"fUST",-500.98176125,4.973e-05,2,"2025-11-25T16:50:38.667",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894775,1764089438676,"fUST",-158.30356663,4.973e-05,2,"2025-11-25T16:50:38.676",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894776,1764089438686,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.686",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894777,1764089438695,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.695",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894778,1764089438705,"fUST",-278.2295679,4.973e-05,2,"2025-11-25T16:50:38.705",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894779,1764089438719,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.719",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894780,1764089438736,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.736",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894781,1764089438746,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.746",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894782,1764089438756,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.756",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894783,1764089438766,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.766",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894784,1764089438775,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.775",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894785,1764089438784,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.784",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894786,1764089438793,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.793",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894787,1764089438802,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.802",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894788,1764089438811,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.811",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894789,1764089438823,"fUST",-501.3951329,4.973e-05,2,"2025-11-25T16:50:38.823",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894790,1764089438832,"fUST",-1061.0,4.973e-05,2,"2025-11-25T16:50:38.832",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894791,1764089438841,"fUST",-151.0,4.973e-05,2,"2025-11-25T16:50:38.841",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894792,1764089438851,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.851",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894793,1764089438861,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.861",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894794,1764089438871,"fUST",-500.0,4.973e-05,2,"2025-11-25T16:50:38.871",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894795,1764089438880,"fUST",-278.88618428,4.973e-05,2,"2025-11-25T16:50:38.880",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894796,1764089438890,"fUST",-335.63648225,4.973e-05,2,"2025-11-25T16:50:38.890",0.0003796,63.48,0.718084898258555,780710203.693879]
[394894886,1764089440964,"fUST",-76.6457047,4.973e-05,2,"2025-11-25T16:50:40.964",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895134,1764089545709,"fUST",300.0,3.959e-05,2,"2025-11-25T16:52:25.709",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895136,1764089618211,"fUST",150.0,7.252e-05,30,"2025-11-25T16:53:38.211",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895138,1764089660146,"fUST",663.3846848,3.959e-05,2,"2025-11-25T16:54:20.146",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895139,1764089669345,"fUST",201.28224585,0.0002088,120,"2025-11-25T16:54:29.345",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895140,1764089681428,"fUST",237.42277147,0.00020978,120,"2025-11-25T16:54:41.428",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895141,1764089715236,"fUST",600.0,0.00021352,120,"2025-11-25T16:55:15.236",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895142,1764089832239,"fUST",-300.0,3.998e-05,2,"2025-11-25T16:57:12.239",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895143,1764089832269,"fUST",-330.20255557,3.999e-05,2,"2025-11-25T16:57:12.269",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895144,1764089839517,"fUST",630.18896473,0.00014,10,"2025-11-25T16:57:19.517",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895145,1764089967274,"fUST",-220.96253598,3.998e-05,2,"2025-11-25T16:59:27.274",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895146,1764089968874,"fUST",-212.24367788,3.998e-05,2,"2025-11-25T16:59:28.874",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895147,1764089971263,"fUST",-292.14156167,3.998e-05,2,"2025-11-25T16:59:31.263",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895148,1764089974346,"fUST",-305.83179233,3.998e-05,2,"2025-11-25T16:59:34.346",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895149,1764089976242,"fUST",-122.82043214,3.998e-05,2,"2025-11-25T16:59:36.242",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895150,1764089976263,"fUST",-33.99520929,3.999e-05,2,"2025-11-25T16:59:36.263",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895151,1764089978371,"fUST",-159.59747866,3.999e-05,2,"2025-11-25T16:59:38.371",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895152,1764089979950,"fUST",-134.14065706,3.999e-05,2,"2025-11-25T16:59:39.950",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895153,1764089979972,"fUST",-89.0780952,3.999e-05,2,"2025-11-25T16:59:39.972",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895154,1764089982077,"fUST",-155.22554168,3.999e-05,2,"2025-11-25T16:59:42.077",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895155,1764089984091,"fUST",-55.69636312,3.999e-05,2,"2025-11-25T16:59:44.091",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895156,1764089984113,"fUST",-205.68742947,3.999e-05,2,"2025-11-25T16:59:44.113",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895157,1764089985584,"fUST",-94.31257053,3.999e-05,2,"2025-11-25T16:59:45.584",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895158,1764089985607,"fUST",-144.30363688,3.999e-05,2,"2025-11-25T16:59:45.607",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895159,1764089987621,"fUST",-176.65198447,3.999e-05,2,"2025-11-25T16:59:47.621",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895160,1764089990873,"fUST",-163.44,3.999e-05,2,"2025-11-25T16:59:50.873",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895161,1764089993394,"fUST",-326.83666516,3.999e-05,2,"2025-11-25T16:59:53.394",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895162,1764089996024,"fUST",-228.66283741,3.999e-05,2,"2025-11-25T16:59:56.024",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895163,1764089998089,"fUST",-160.10487608,3.999e-05,2,"2025-11-25T16:59:58.089",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895164,1764089998111,"fUST",-13.35925173,3.999e-05,2,"2025-11-25T16:59:58.111",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895165,1764090001820,"fUST",-279.49427357,4e-05,2,"2025-11-25T17:00:01.820",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895166,1764090002909,"fUST",-223.56036777,3.999e-05,2,"2025-11-25T17:00:02.909",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895167,1764090006640,"fUST",-76.43963223,3.999e-05,2,"2025-11-25T17:00:06.640",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895168,1764090006662,"fUST",-123.56036777,3.999e-05,2,"2025-11-25T17:00:06.662",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895169,1764090008078,"fUST",-176.43963223,3.999e-05,2,"2025-11-25T17:00:08.078",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895170,1764090008100,"fUST",-55.03502563,3.999e-05,2,"2025-11-25T17:00:08.100",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895171,1764090027808,"fUST",-206.68240134,3.999e-05,2,"2025-11-25T17:00:27.808",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895172,1764090057236,"fUST",-66.28257303,3.999e-05,2,"2025-11-25T17:00:57.236",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895173,1764090057261,"fUST",-89.78779095,4e-05,2,"2025-11-25T17:00:57.261",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895174,1764090152468,"fUST",158.298879,0.0002,30,"2025-11-25T17:02:32.468",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895175,1764090232402,"fUST",-1200.0,3.999e-05,2,"2025-11-25T17:03:52.402",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895176,1764090232436,"fUST",-300.0,3.999e-05,2,"2025-11-25T17:03:52.436",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895177,1764090242334,"fUST",300.0,3.999e-05,2,"2025-11-25T17:04:02.334",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895178,1764090247989,"fUST",-7738.55183808,4e-05,2,"2025-11-25T17:04:07.989",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895179,1764090248101,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:08.101",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895180,1764090248247,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:08.247",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895181,1764090248367,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:08.367",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895182,1764090248491,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:08.491",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895186,1764090257291,"fUST",-296.63610113,3.96e-05,2,"2025-11-25T17:04:17.291",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895187,1764090257323,"fUST",-9406.73779774,4e-05,2,"2025-11-25T17:04:17.323",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895188,1764090257396,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:17.396",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895189,1764090257669,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:17.669",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895190,1764090257803,"fUST",-10000.01,4e-05,2,"2025-11-25T17:04:17.803",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895191,1764090257948,"fUST",-2726.14146489,4e-05,2,"2025-11-25T17:04:17.948",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895192,1764090257978,"fUST",-4547.72707022,4e-05,2,"2025-11-25T17:04:17.978",0.0003796,63.48,0.718084898258555,780710203.693879]
[394895193,1764090301697,"fUST",151.04,1e-05,2,"2025-11-25T17:05:01.697",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895194,1764090302009,"fUST",151.04,1.1e-05,2,"2025-11-25T17:05:02.009",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895195,1764090302306,"fUST",151.04,1.1e-05,2,"2025-11-25T17:05:02.306",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895196,1764090302604,"fUST",151.04,1.2e-05,2,"2025-11-25T17:05:02.604",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895197,1764090302878,"fUST",151.04,1.3e-05,2,"2025-11-25T17:05:02.878",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895198,1764090303176,"fUST",151.04,1.3e-05,2,"2025-11-25T17:05:03.176",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895199,1764090303708,"fUST",151.04,1.4e-05,2,"2025-11-25T17:05:03.708",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895200,1764090303849,"fUST",151.04,1.5e-05,2,"2025-11-25T17:05:03.849",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895201,1764090304056,"fUST",151.04,1.5e-05,2,"2025-11-25T17:05:04.056",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895202,1764090304471,"fUST",151.04,1.6e-05,2,"2025-11-25T17:05:04.471",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895203,1764090304797,"fUST",151.04,1.7e-05,2,"2025-11-25T17:05:04.797",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895204,1764090305171,"fUST",151.04,1.8e-05,2,"2025-11-25T17:05:05.171",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895205,1764090311377,"fUST",216.0,0.0002144,120,"2025-11-25T17:05:11.377",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895206,1764090391545,"fUST",8187.52,3.424e-05,2,"2025-11-25T17:06:31.545",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895207,1764090391574,"fUST",4046.0,3.424e-05,2,"2025-11-25T17:06:31.574",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895208,1764090391786,"fUST",7774.1866575,3.424e-05,2,"2025-11-25T17:06:31.786",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895209,1764090405122,"fUST",-152.34657679,3.899e-05,2,"2025-11-25T17:06:45.122",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895211,1764090530879,"fUST",160.4935022,3.003e-05,2,"2025-11-25T17:08:50.879",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895212,1764090571069,"fUST",-603.0339644,3.683e-05,2,"2025-11-25T17:09:31.069",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895234,1764090632112,"fUST",-1096.29282626,3.683e-05,2,"2025-11-25T17:10:32.112",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895235,1764090632121,"fUST",-321.17867811,3.733e-05,2,"2025-11-25T17:10:32.121",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895237,1764090632131,"fUST",-300.0,3.783e-05,2,"2025-11-25T17:10:32.131",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895239,1764090632142,"fUST",-300.0,3.821e-05,2,"2025-11-25T17:10:32.142",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895241,1764090632151,"fUST",-300.0,3.86e-05,2,"2025-11-25T17:10:32.151",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895243,1764090632160,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.160",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895245,1764090632169,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.169",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895247,1764090632178,"fUST",-480.38732186,3.873e-05,2,"2025-11-25T17:10:32.178",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895249,1764090632188,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.188",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895251,1764090632197,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.197",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895253,1764090632206,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.206",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895255,1764090632215,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.215",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895257,1764090632224,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.224",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895258,1764090632234,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.234",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895260,1764090632243,"fUST",-392.72514848,3.873e-05,2,"2025-11-25T17:10:32.243",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895262,1764090632252,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.252",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895264,1764090632261,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.261",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895265,1764090632271,"fUST",-500.0,3.873e-05,2,"2025-11-25T17:10:32.271",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895266,1764090632280,"fUST",-300.0,3.899e-05,2,"2025-11-25T17:10:32.280",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895267,1764090632290,"fUST",-300.0,3.899e-05,2,"2025-11-25T17:10:32.290",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895268,1764090632299,"fUST",-58721.7810333,3.9e-05,2,"2025-11-25T17:10:32.299",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895269,1764090632311,"fUST",-452.89601,3.9e-05,2,"2025-11-25T17:10:32.311",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895285,1764090638091,"fUST",-5488.16219984,3.861e-05,2,"2025-11-25T17:10:38.091",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895286,1764090638101,"fUST",-830825.3229567,3.9e-05,2,"2025-11-25T17:10:38.101",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895287,1764090638110,"fUST",-159.74384881,3.954e-05,2,"2025-11-25T17:10:38.110",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895288,1764090638119,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.119",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895289,1764090638129,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.129",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895290,1764090638138,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.138",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895291,1764090638148,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.148",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895292,1764090638157,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.157",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895293,1764090638167,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.167",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895294,1764090638176,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.176",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895295,1764090638185,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.185",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895296,1764090638195,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.195",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895297,1764090638204,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.204",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895298,1764090638214,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.214",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895299,1764090638223,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.223",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895300,1764090638232,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.232",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895301,1764090638241,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.241",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895302,1764090638250,"fUST",-300.0,4.079e-05,2,"2025-11-25T17:10:38.250",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895303,1764090638259,"fUST",-600.0,4.079e-05,2,"2025-11-25T17:10:38.259",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895304,1764090638269,"fUST",-287.0,4.289e-05,2,"2025-11-25T17:10:38.269",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895305,1764090638278,"fUST",-420.0,4.289e-05,2,"2025-11-25T17:10:38.278",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895306,1764090638287,"fUST",-646.44412713,4.421e-05,2,"2025-11-25T17:10:38.287",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895307,1764090638297,"fUST",-494.45472785,4.421e-05,2,"2025-11-25T17:10:38.297",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895308,1764090638306,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.306",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895309,1764090638315,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.315",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895310,1764090638324,"fUST",-500.0,4.421e-05,2,"2025-11-25T17:10:38.324",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895311,1764090638333,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.333",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895312,1764090638343,"fUST",-485.82132519,4.421e-05,2,"2025-11-25T17:10:38.343",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895313,1764090638352,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.352",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895314,1764090638361,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.361",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895315,1764090638370,"fUST",-666.22185447,4.421e-05,2,"2025-11-25T17:10:38.370",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895316,1764090638379,"fUST",-1000.0,4.421e-05,2,"2025-11-25T17:10:38.379",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895317,1764090638389,"fUST",-720.0,4.487e-05,2,"2025-11-25T17:10:38.389",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895318,1764090638398,"fUST",-432.0,4.718e-05,2,"2025-11-25T17:10:38.398",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895319,1764090638408,"fUST",-7433.2107447,4.914e-05,2,"2025-11-25T17:10:38.408",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895320,1764090638417,"fUST",-864.0,4.936e-05,2,"2025-11-25T17:10:38.417",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895321,1764090638427,"fUST",-1378.87567137,4.968e-05,2,"2025-11-25T17:10:38.427",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895322,1764090638437,"fUST",-1500.0,4.968e-05,2,"2025-11-25T17:10:38.437",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895323,1764090638446,"fUST",-1500.0,4.968e-05,2,"2025-11-25T17:10:38.446",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895324,1764090638455,"fUST",-1002.74999121,4.968e-05,2,"2025-11-25T17:10:38.455",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895325,1764090638465,"fUST",-1500.0,4.968e-05,2,"2025-11-25T17:10:38.465",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895326,1764090638475,"fUST",-1500.0,4.968e-05,2,"2025-11-25T17:10:38.475",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895327,1764090638485,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.485",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895328,1764090638495,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.495",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895329,1764090638504,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.504",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895330,1764090638514,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.514",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895331,1764090638524,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.524",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895332,1764090638533,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.533",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895333,1764090638542,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.542",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895334,1764090638554,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.554",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895335,1764090638748,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.748",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895336,1764090638759,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.759",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895337,1764090638768,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.768",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895338,1764090638778,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.778",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895339,1764090638787,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.787",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895340,1764090638797,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.797",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895341,1764090638807,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.807",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895342,1764090638817,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.817",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895343,1764090638826,"fUST",-496.35169671,4.973e-05,2,"2025-11-25T17:10:38.826",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895344,1764090638836,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.836",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895345,1764090638846,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.846",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895346,1764090638855,"fUST",-198.45710674,4.973e-05,2,"2025-11-25T17:10:38.855",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895347,1764090638865,"fUST",-198.47753802,4.973e-05,2,"2025-11-25T17:10:38.865",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895348,1764090638875,"fUST",-179.71324144,4.973e-05,2,"2025-11-25T17:10:38.875",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895349,1764090638884,"fUST",-151.0,4.973e-05,2,"2025-11-25T17:10:38.884",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895350,1764090638895,"fUST",-1017.0,4.973e-05,2,"2025-11-25T17:10:38.895",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895351,1764090638905,"fUST",-151.0,4.973e-05,2,"2025-11-25T17:10:38.905",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895352,1764090638915,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.915",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895353,1764090638926,"fUST",-159.82445483,4.973e-05,2,"2025-11-25T17:10:38.926",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895354,1764090638936,"fUST",-151.0,4.973e-05,2,"2025-11-25T17:10:38.936",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895355,1764090638946,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.946",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895356,1764090638957,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.957",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895357,1764090638966,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.966",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895358,1764090638976,"fUST",-523.0,4.973e-05,2,"2025-11-25T17:10:38.976",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895359,1764090638986,"fUST",-199.48838974,4.973e-05,2,"2025-11-25T17:10:38.986",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895360,1764090638996,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:38.996",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895361,1764090639006,"fUST",-1112.0,4.973e-05,2,"2025-11-25T17:10:39.006",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895362,1764090639016,"fUST",-500.0,4.973e-05,2,"2025-11-25T17:10:39.016",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895363,1764090639026,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.026",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895364,1764090639035,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.035",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895365,1764090639045,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.045",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895366,1764090639054,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.054",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895367,1764090639064,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.064",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895368,1764090639074,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.074",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895369,1764090639084,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.084",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895370,1764090639093,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.093",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895371,1764090639103,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.103",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895372,1764090639113,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.113",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895373,1764090639123,"fUST",-250.0,4.997e-05,2,"2025-11-25T17:10:39.123",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895374,1764090639132,"fUST",-209.40437684,4.997e-05,2,"2025-11-25T17:10:39.132",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895375,1764090639142,"fUST",-4077.22430957,5e-05,2,"2025-11-25T17:10:39.142",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895376,1764090639152,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.152",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895377,1764090639162,"fUST",-525.87545973,5e-05,2,"2025-11-25T17:10:39.162",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895378,1764090639171,"fUST",-291.48965634,5e-05,2,"2025-11-25T17:10:39.171",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895379,1764090639181,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.181",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895380,1764090639190,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.190",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895381,1764090639200,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.200",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895382,1764090639212,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.212",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895383,1764090639221,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.221",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895384,1764090639232,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.232",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895385,1764090639241,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.241",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895386,1764090639250,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.250",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895387,1764090639259,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.259",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895388,1764090639269,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.269",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895389,1764090639278,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.278",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895390,1764090639287,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.287",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895391,1764090639297,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.297",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895392,1764090639307,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.307",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895393,1764090639317,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.317",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895394,1764090639327,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.327",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895395,1764090639336,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.336",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895396,1764090639346,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.346",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895397,1764090639355,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.355",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895398,1764090639365,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.365",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895399,1764090639374,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.374",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895400,1764090639383,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.383",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895401,1764090639392,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.392",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895402,1764090639402,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.402",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895403,1764090639411,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.411",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895404,1764090639420,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.420",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895405,1764090639430,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.430",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895406,1764090639439,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.439",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895407,1764090639448,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.448",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895408,1764090639458,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.458",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895409,1764090639468,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.468",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895410,1764090639477,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.477",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895411,1764090639487,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.487",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895412,1764090639496,"fUST",-256.84882102,5e-05,2,"2025-11-25T17:10:39.496",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895413,1764090639505,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.505",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895414,1764090639514,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.514",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895415,1764090639524,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.524",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895416,1764090639533,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.533",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895417,1764090639542,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.542",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895418,1764090639554,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.554",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895419,1764090639563,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.563",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895420,1764090639572,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.572",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895421,1764090639581,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.581",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895422,1764090639591,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.591",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895423,1764090639600,"fUST",-598.77776154,5e-05,2,"2025-11-25T17:10:39.600",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895424,1764090639610,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.610",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895425,1764090639619,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.619",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895426,1764090639630,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.630",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895427,1764090639639,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.639",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895428,1764090639650,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.650",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895429,1764090639660,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.660",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895430,1764090639669,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.669",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895431,1764090639679,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.679",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895432,1764090639689,"fUST",-550.0,5e-05,2,"2025-11-25T17:10:39.689",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895433,1764090639698,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.698",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895434,1764090639707,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.707",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895435,1764090639716,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.716",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895436,1764090639725,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.725",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895437,1764090639734,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.734",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895438,1764090639743,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:39.743",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895439,1764090639753,"fUST",-557.24459348,5e-05,2,"2025-11-25T17:10:39.753",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895440,1764090639762,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.762",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895441,1764090639772,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.772",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895442,1764090639781,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.781",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895443,1764090639790,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.790",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895444,1764090639800,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.800",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895445,1764090639810,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.810",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895446,1764090639819,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.819",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895447,1764090639828,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.828",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895448,1764090639838,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.838",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895449,1764090639847,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.847",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895450,1764090639857,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.857",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895451,1764090639866,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.866",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895452,1764090639876,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.876",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895454,1764090639886,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.886",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895455,1764090639897,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.897",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895456,1764090639907,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.907",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895457,1764090639917,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.917",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895458,1764090639927,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.927",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895459,1764090639938,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.938",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895460,1764090639949,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.949",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895461,1764090639959,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.959",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895462,1764090639968,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.968",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895463,1764090639978,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.978",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895464,1764090639988,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.988",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895465,1764090639997,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:39.997",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895466,1764090640007,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.007",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895467,1764090640017,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.017",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895468,1764090640026,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.026",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895469,1764090640036,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.036",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895470,1764090640046,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.046",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895471,1764090640056,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.056",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895472,1764090640066,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.066",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895473,1764090640075,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.075",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895474,1764090640085,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.085",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895475,1764090640095,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.095",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895476,1764090640104,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.104",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895477,1764090640114,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.114",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895478,1764090640124,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.124",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895479,1764090640133,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.133",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895480,1764090640142,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.142",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895481,1764090640154,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.154",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895482,1764090640163,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.163",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895483,1764090640172,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.172",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895484,1764090640181,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.181",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895485,1764090640190,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.190",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895486,1764090640200,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.200",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895487,1764090640209,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.209",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895488,1764090640218,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.218",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895489,1764090640227,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.227",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895490,1764090640237,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.237",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895491,1764090640246,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.246",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895492,1764090640255,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.255",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895493,1764090640264,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.264",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895494,1764090640273,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.273",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895495,1764090640282,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.282",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895496,1764090640291,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.291",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895497,1764090640299,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.299",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895498,1764090640308,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.308",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895499,1764090640317,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.317",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895500,1764090640326,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.326",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895501,1764090640335,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.335",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895502,1764090640344,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.344",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895504,1764090640353,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.353",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895505,1764090640362,"fUST",-340.55484968,5e-05,2,"2025-11-25T17:10:40.362",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895506,1764090640389,"fUST",-3462.70164291,5e-05,2,"2025-11-25T17:10:40.389",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895507,1764090640399,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.399",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895508,1764090640408,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.408",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895509,1764090640418,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.418",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895510,1764090640427,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.427",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895511,1764090640436,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.436",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895512,1764090640446,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.446",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895513,1764090640455,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.455",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895514,1764090640464,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.464",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895515,1764090640473,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.473",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895516,1764090640482,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.482",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895517,1764090640491,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.491",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895518,1764090640500,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.500",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895519,1764090640509,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.509",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895520,1764090640519,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.519",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895521,1764090640528,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.528",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895522,1764090640537,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.537",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895523,1764090640547,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.547",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895524,1764090640562,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.562",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895525,1764090640570,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.570",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895527,1764090640579,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.579",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895528,1764090640588,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.588",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895529,1764090640598,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.598",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895530,1764090640607,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.607",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895531,1764090640616,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.616",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895532,1764090640626,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.626",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895533,1764090640635,"fUST",-3803.25649259,5e-05,2,"2025-11-25T17:10:40.635",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895534,1764090640645,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:40.645",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895535,1764090640655,"fUST",-195.86915592,5e-05,2,"2025-11-25T17:10:40.655",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895536,1764090640664,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.664",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895537,1764090640672,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.672",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895538,1764090640681,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.681",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895539,1764090640690,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.690",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895540,1764090640700,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.700",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895541,1764090640709,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.709",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895542,1764090640718,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.718",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895543,1764090640728,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.728",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895544,1764090640738,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.738",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895545,1764090640748,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.748",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895546,1764090640757,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.757",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895547,1764090640767,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.767",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895548,1764090640776,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.776",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895549,1764090640785,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.785",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895550,1764090640794,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.794",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895551,1764090640803,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.803",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895552,1764090640812,"fUST",-505.06519477,5e-05,2,"2025-11-25T17:10:40.812",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895553,1764090640821,"fUST",-206.28,5e-05,2,"2025-11-25T17:10:40.821",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895554,1764090640830,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.830",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895555,1764090640839,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.839",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895556,1764090640848,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.848",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895557,1764090640857,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.857",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895558,1764090640867,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.867",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895559,1764090640876,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.876",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895560,1764090640885,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.885",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895561,1764090640894,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.894",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895562,1764090640904,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.904",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895563,1764090640913,"fUST",-515.16649867,5e-05,2,"2025-11-25T17:10:40.913",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895564,1764090640923,"fUST",-500.0,5e-05,2,"2025-11-25T17:10:40.923",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895565,1764090640931,"fUST",-422.0,5e-05,2,"2025-11-25T17:10:40.931",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895566,1764090640941,"fUST",-341.98255865,5e-05,2,"2025-11-25T17:10:40.941",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895567,1764090640951,"fUST",-610.39504755,5.1e-05,2,"2025-11-25T17:10:40.951",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895568,1764090640960,"fUST",-151.0,5.11e-05,2,"2025-11-25T17:10:40.960",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895569,1764090640969,"fUST",-1017.0,5.11e-05,2,"2025-11-25T17:10:40.969",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895570,1764090640978,"fUST",-151.0,5.11e-05,2,"2025-11-25T17:10:40.978",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895571,1764090640987,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:40.987",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895572,1764090640997,"fUST",-151.0,5.11e-05,2,"2025-11-25T17:10:40.997",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895573,1764090641006,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:41.006",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895574,1764090641015,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:41.015",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895575,1764090641025,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:41.025",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895576,1764090641034,"fUST",-523.0,5.11e-05,2,"2025-11-25T17:10:41.034",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895577,1764090641043,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:41.043",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895578,1764090641054,"fUST",-1112.0,5.11e-05,2,"2025-11-25T17:10:41.054",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895579,1764090641063,"fUST",-500.0,5.11e-05,2,"2025-11-25T17:10:41.063",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895580,1764090641072,"fUST",-500.0,5.137e-05,2,"2025-11-25T17:10:41.072",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895581,1764090641082,"fUST",-422.0,5.137e-05,2,"2025-11-25T17:10:41.082",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895582,1764090641091,"fUST",-211.64,5.147e-05,2,"2025-11-25T17:10:41.091",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895583,1764090641101,"fUST",-6335.06462997,5.199e-05,2,"2025-11-25T17:10:41.101",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895584,1764090641110,"fUST",-159.5,5.221e-05,2,"2025-11-25T17:10:41.110",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895585,1764090641119,"fUST",-500.0,5.247e-05,2,"2025-11-25T17:10:41.119",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895586,1764090641128,"fUST",-299.4726027,5.247e-05,2,"2025-11-25T17:10:41.128",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895587,1764090641138,"fUST",-1017.0,5.247e-05,2,"2025-11-25T17:10:41.138",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895588,1764090641148,"fUST",-151.0,5.247e-05,2,"2025-11-25T17:10:41.148",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895589,1764090641157,"fUST",-500.0,5.247e-05,2,"2025-11-25T17:10:41.157",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895590,1764090641166,"fUST",-198.5559859,5.247e-05,2,"2025-11-25T17:10:41.166",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895591,1764090641175,"fUST",-500.0,5.247e-05,2,"2025-11-25T17:10:41.175",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895592,1764090641185,"fUST",-500.0,5.247e-05,2,"2025-11-25T17:10:41.185",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895593,1764090641193,"fUST",-192.1393581,5.247e-05,2,"2025-11-25T17:10:41.193",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895594,1764090641203,"fUST",-523.0,5.247e-05,2,"2025-11-25T17:10:41.203",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895595,1764090641212,"fUST",-342.34600556,5.247e-05,2,"2025-11-25T17:10:41.212",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895596,1764090641221,"fUST",-1112.0,5.247e-05,2,"2025-11-25T17:10:41.221",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895597,1764090641230,"fUST",-574.28296262,5.247e-05,2,"2025-11-25T17:10:41.230",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895598,1764090641239,"fUST",-500.0,5.274e-05,2,"2025-11-25T17:10:41.239",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895599,1764090641248,"fUST",-422.0,5.274e-05,2,"2025-11-25T17:10:41.248",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895600,1764090641257,"fUST",-2254.21565313,5.281e-05,2,"2025-11-25T17:10:41.257",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895601,1764090641266,"fUST",-630.0,5.375e-05,2,"2025-11-25T17:10:41.266",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895602,1764090641275,"fUST",-2152.0,5.375e-05,2,"2025-11-25T17:10:41.275",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895603,1764090641285,"fUST",-990.0,5.375e-05,2,"2025-11-25T17:10:41.285",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895604,1764090641294,"fUST",-1017.0,5.384e-05,2,"2025-11-25T17:10:41.294",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895605,1764090641304,"fUST",-235.64729996,5.384e-05,2,"2025-11-25T17:10:41.304",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895606,1764090641313,"fUST",-500.0,5.384e-05,2,"2025-11-25T17:10:41.313",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895607,1764090641322,"fUST",-500.0,5.384e-05,2,"2025-11-25T17:10:41.322",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895608,1764090641331,"fUST",-500.0,5.384e-05,2,"2025-11-25T17:10:41.331",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895609,1764090641340,"fUST",-523.0,5.384e-05,2,"2025-11-25T17:10:41.340",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895610,1764090641349,"fUST",-1112.0,5.384e-05,2,"2025-11-25T17:10:41.349",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895611,1764090641358,"fUST",-4077.22430957,5.409e-05,2,"2025-11-25T17:10:41.358",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895612,1764090641367,"fUST",-336.62024775,5.411e-05,2,"2025-11-25T17:10:41.367",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895613,1764090641376,"fUST",-422.0,5.411e-05,2,"2025-11-25T17:10:41.376",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895614,1764090641386,"fUST",-1000.0,5.429e-05,2,"2025-11-25T17:10:41.386",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895615,1764090641395,"fUST",-250.395,5.439e-05,2,"2025-11-25T17:10:41.395",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895616,1764090641406,"fUST",-250.0,5.439e-05,2,"2025-11-25T17:10:41.406",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895617,1764090641416,"fUST",-217.777,5.439e-05,2,"2025-11-25T17:10:41.416",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895618,1764090641426,"fUST",-237.148,5.439e-05,2,"2025-11-25T17:10:41.426",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895619,1764090641435,"fUST",-500.0,5.479e-05,2,"2025-11-25T17:10:41.435",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895620,1764090641445,"fUST",-619.47365394,5.479e-05,2,"2025-11-25T17:10:41.445",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895621,1764090641455,"fUST",-7419.8081742,5.479e-05,2,"2025-11-25T17:10:41.455",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895622,1764090641465,"fUST",-250.0,5.516e-05,2,"2025-11-25T17:10:41.465",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895623,1764090641474,"fUST",-258.228,5.516e-05,2,"2025-11-25T17:10:41.474",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895624,1764090641483,"fUST",-257.875,5.516e-05,2,"2025-11-25T17:10:41.483",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895625,1764090641493,"fUST",-265.876,5.516e-05,2,"2025-11-25T17:10:41.493",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895626,1764090641502,"fUST",-1290.3997837,5.516e-05,2,"2025-11-25T17:10:41.502",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895627,1764090641511,"fUST",-2000.0,5.516e-05,2,"2025-11-25T17:10:41.511",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895628,1764090641520,"fUST",-2000.0,5.516e-05,2,"2025-11-25T17:10:41.520",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895629,1764090641530,"fUST",-2000.0,5.516e-05,2,"2025-11-25T17:10:41.530",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895630,1764090641539,"fUST",-500.0,5.521e-05,2,"2025-11-25T17:10:41.539",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895631,1764090641550,"fUST",-1034.54514069,5.521e-05,2,"2025-11-25T17:10:41.550",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895632,1764090641563,"fUST",-221.58940864,5.521e-05,2,"2025-11-25T17:10:41.563",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895633,1764090642083,"fUST",-375.55608942,5.521e-05,2,"2025-11-25T17:10:42.083",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895634,1764090642092,"fUST",-1000.0,5.521e-05,2,"2025-11-25T17:10:42.092",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895635,1764090642102,"fUST",-224.20182335,5.521e-05,2,"2025-11-25T17:10:42.102",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895636,1764090642369,"fUST",-3e-08,5.521e-05,2,"2025-11-25T17:10:42.369",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895653,1764090646340,"fUST",-18191.91999997,3.8e-05,2,"2025-11-25T17:10:46.340",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895654,1764090646447,"fUST",-15140.34725795,3.8e-05,2,"2025-11-25T17:10:46.447",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895655,1764090751833,"fUST",158.29888,0.0002,30,"2025-11-25T17:12:31.833",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895656,1764090837274,"fUST",-583.68254694,3.762e-05,2,"2025-11-25T17:13:57.274",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895657,1764090839258,"fUST",-313.69268593,3.724e-05,2,"2025-11-25T17:13:59.258",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895658,1764090840644,"fUST",-458.91167693,3.724e-05,2,"2025-11-25T17:14:00.644",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895659,1764090841488,"fUST",-386.28870249,3.762e-05,2,"2025-11-25T17:14:01.488",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895660,1764090843977,"fUST",-333.27002933,3.762e-05,2,"2025-11-25T17:14:03.977",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895661,1764090846016,"fUST",-192.81257279,3.8e-05,2,"2025-11-25T17:14:06.016",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895662,1764090846504,"fUST",3047.34717618,3.724e-05,2,"2025-11-25T17:14:06.504",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895663,1764090849403,"fUST",-287.37240292,3.8e-05,2,"2025-11-25T17:14:09.403",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895664,1764090851645,"fUST",-297.17602716,3.8e-05,2,"2025-11-25T17:14:11.645",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895665,1764090854144,"fUST",-307.18742721,3.8e-05,2,"2025-11-25T17:14:14.144",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895666,1764090856121,"fUST",-2932.76999553,3.8e-05,2,"2025-11-25T17:14:16.121",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895667,1764090857265,"fUST",-325.61409922,3.873e-05,2,"2025-11-25T17:14:17.265",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895668,1764090867811,"fUST",-153.90257288,3.873e-05,2,"2025-11-25T17:14:27.811",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895669,1764090872695,"fUST",-174.38590078,3.834e-05,2,"2025-11-25T17:14:32.695",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895670,1764090917692,"fUST",363.0,0.000204,120,"2025-11-25T17:15:17.692",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895671,1764090919332,"fUST",363.0,0.0002142,120,"2025-11-25T17:15:19.332",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895673,1764091105847,"fUST",5000.0,0.00014,10,"2025-11-25T17:18:25.847",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895674,1764091213755,"fUST",259.0,0.00020104,120,"2025-11-25T17:20:13.755",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895675,1764091214960,"fUST",259.0,0.00021109,120,"2025-11-25T17:20:14.960",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895676,1764091238035,"fUST",464.0,0.00018998,120,"2025-11-25T17:20:38.035",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895677,1764091239330,"fUST",464.0,0.00019948,120,"2025-11-25T17:20:39.330",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895678,1764091240665,"fUST",464.0,0.00020945,120,"2025-11-25T17:20:40.665",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895696,1764091514405,"fUST",173.0,0.00020114,120,"2025-11-25T17:25:14.405",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895698,1764091515567,"fUST",173.0,0.00021119,120,"2025-11-25T17:25:15.567",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895699,1764091534603,"fUST",279.0,0.00019035,120,"2025-11-25T17:25:34.603",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895700,1764091535886,"fUST",279.0,0.00019987,120,"2025-11-25T17:25:35.886",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895701,1764091537296,"fUST",279.0,0.00020986,120,"2025-11-25T17:25:37.296",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895703,1764091619118,"fUST",-192.50408972,4.523e-05,2,"2025-11-25T17:26:59.118",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895715,1764091814332,"fUST",174.0,0.0002012,120,"2025-11-25T17:30:14.332",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895716,1764091815623,"fUST",174.0,0.00021126,120,"2025-11-25T17:30:15.623",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895762,1764091832346,"fUST",-661.6,4.478e-05,2,"2025-11-25T17:30:32.346",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895863,1764091836546,"fUST",167.0,0.00019045,120,"2025-11-25T17:30:36.546",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895869,1764091837979,"fUST",167.0,0.00019997,120,"2025-11-25T17:30:37.979",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895874,1764091838440,"fUST",-1192.38614843,4.478e-05,2,"2025-11-25T17:30:38.440",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895875,1764091838451,"fUST",-1501.08898084,4.478e-05,2,"2025-11-25T17:30:38.451",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895876,1764091838462,"fUST",-5107.19581441,4.478e-05,2,"2025-11-25T17:30:38.462",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895877,1764091838471,"fUST",-300.0,4.541e-05,2,"2025-11-25T17:30:38.471",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895878,1764091838480,"fUST",-633.0,4.542e-05,2,"2025-11-25T17:30:38.480",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895879,1764091838490,"fUST",-3007.1653188,4.543e-05,2,"2025-11-25T17:30:38.490",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895880,1764091838499,"fUST",-164.9462938,4.543e-05,2,"2025-11-25T17:30:38.499",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895881,1764091838508,"fUST",-317.83315601,4.569e-05,2,"2025-11-25T17:30:38.508",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895882,1764091838517,"fUST",-156.26580355,4.611e-05,2,"2025-11-25T17:30:38.517",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895883,1764091838527,"fUST",-8654.7750334,4.615e-05,2,"2025-11-25T17:30:38.527",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895884,1764091838720,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.720",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895885,1764091838730,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.730",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895886,1764091838740,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.740",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895887,1764091838749,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.749",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895888,1764091838759,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.759",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895889,1764091838768,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.768",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895890,1764091838777,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.777",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895891,1764091838786,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.786",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895892,1764091838795,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.795",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895893,1764091838805,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.805",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895894,1764091838814,"fUST",-55.10289444,4.706e-05,2,"2025-11-25T17:30:38.814",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895895,1764091838825,"fUST",-244.89710556,4.706e-05,2,"2025-11-25T17:30:38.825",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895896,1764091838834,"fUST",-296.19289444,4.706e-05,2,"2025-11-25T17:30:38.834",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895897,1764091838845,"fUST",-3.80710556,4.706e-05,2,"2025-11-25T17:30:38.845",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895898,1764091838854,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.854",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895899,1764091838864,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.864",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895900,1764091838873,"fUST",-300.0,4.706e-05,2,"2025-11-25T17:30:38.873",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895901,1764091838882,"fUST",-513.44289444,4.799e-05,2,"2025-11-25T17:30:38.882",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895902,1764091839641,"fUST",167.0,0.00020997,120,"2025-11-25T17:30:39.641",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895911,1764091840454,"fUST",-86.55710556,4.799e-05,2,"2025-11-25T17:30:40.454",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895912,1764091840463,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.463",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895913,1764091840473,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.473",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895914,1764091840483,"fUST",-140.65981752,5e-05,2,"2025-11-25T17:30:40.483",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895915,1764091840504,"fUST",-359.34018248,5e-05,2,"2025-11-25T17:30:40.504",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895916,1764091840513,"fUST",-284.13828817,5e-05,2,"2025-11-25T17:30:40.513",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895917,1764091840522,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.522",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895918,1764091840531,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.531",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895919,1764091840540,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.540",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895920,1764091840549,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.549",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895921,1764091840558,"fUST",-344.30864017,5e-05,2,"2025-11-25T17:30:40.558",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895922,1764091840567,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.567",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895923,1764091840576,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.576",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895924,1764091840585,"fUST",-244.10539942,5e-05,2,"2025-11-25T17:30:40.585",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895925,1764091840596,"fUST",-255.89460058,5e-05,2,"2025-11-25T17:30:40.596",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895926,1764091840605,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.605",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895927,1764091840614,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.614",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895928,1764091840623,"fUST",-430.6848821,5e-05,2,"2025-11-25T17:30:40.623",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895929,1764091840632,"fUST",-425.68322795,5e-05,2,"2025-11-25T17:30:40.632",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895930,1764091840733,"fUST",-3e-08,5e-05,2,"2025-11-25T17:30:40.733",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895931,1764091840744,"fUST",-74.31677202,5e-05,2,"2025-11-25T17:30:40.744",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895932,1764091840753,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.753",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895933,1764091840762,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.762",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895934,1764091840771,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.771",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895935,1764091840780,"fUST",-229.30843331,5e-05,2,"2025-11-25T17:30:40.780",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895936,1764091840789,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.789",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895937,1764091840798,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.798",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895938,1764091840807,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.807",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895939,1764091840816,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.816",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895940,1764091840824,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.824",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895941,1764091840833,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.833",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895942,1764091840842,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.842",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895943,1764091840851,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.851",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895944,1764091840860,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.860",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895945,1764091840869,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.869",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895946,1764091840878,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.878",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895947,1764091840887,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.887",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895948,1764091840898,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.898",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895949,1764091840906,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.906",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895950,1764091840916,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.916",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895951,1764091840928,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.928",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895952,1764091840938,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.938",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895953,1764091840947,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.947",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895954,1764091840956,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.956",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895955,1764091840967,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.967",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895956,1764091840976,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.976",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895957,1764091840985,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.985",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895958,1764091840994,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:40.994",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895959,1764091841005,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.005",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895960,1764091841017,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.017",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895961,1764091841031,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.031",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895962,1764091841039,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.039",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895963,1764091841048,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.048",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895964,1764091841057,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.057",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895965,1764091841067,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.067",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895966,1764091841078,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.078",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895967,1764091841087,"fUST",-188.13511501,5e-05,2,"2025-11-25T17:30:41.087",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895968,1764091841098,"fUST",-311.86488499,5e-05,2,"2025-11-25T17:30:41.098",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895969,1764091841107,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:41.107",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394895970,1764091841117,"fUST",-273.44668,5e-05,2,"2025-11-25T17:30:41.117",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896096,1764091846022,"fUST",-317.83315601,4.51e-05,2,"2025-11-25T17:30:46.022",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896097,1764091846032,"fUST",-226.55332,5e-05,2,"2025-11-25T17:30:46.032",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896098,1764091846041,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.041",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896099,1764091846050,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.050",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896101,1764091846059,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.059",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896102,1764091846069,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.069",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896104,1764091846078,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.078",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896107,1764091846087,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.087",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896109,1764091846096,"fUST",-550.0,5e-05,2,"2025-11-25T17:30:46.096",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896111,1764091846106,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.106",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896112,1764091846115,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.115",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896114,1764091846124,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.124",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896116,1764091846133,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.133",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896118,1764091846142,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.142",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896120,1764091846151,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.151",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896122,1764091846160,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.160",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896124,1764091846169,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.169",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896126,1764091846177,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.177",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896128,1764091846187,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.187",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896130,1764091846196,"fUST",-388.16970174,5e-05,2,"2025-11-25T17:30:46.196",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896134,1764091846234,"fUST",-21.3893433,5e-05,2,"2025-11-25T17:30:46.234",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896136,1764091846245,"fUST",-90.44095496,5e-05,2,"2025-11-25T17:30:46.245",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896138,1764091846254,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.254",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896139,1764091846263,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.263",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896141,1764091846272,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.272",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896143,1764091846281,"fUST",-56.67834277,5e-05,2,"2025-11-25T17:30:46.281",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896157,1764091846729,"fUST",-147.36441667,5e-05,2,"2025-11-25T17:30:46.729",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896158,1764091846739,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.739",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896159,1764091846748,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.748",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896160,1764091846757,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.757",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896161,1764091846766,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.766",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896162,1764091846775,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.775",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896163,1764091846784,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.784",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896164,1764091846793,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.793",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896165,1764091846802,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.802",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896166,1764091846811,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.811",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896167,1764091846820,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.820",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896168,1764091846829,"fUST",-530.62385377,5e-05,2,"2025-11-25T17:30:46.829",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896169,1764091846839,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.839",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896170,1764091846848,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.848",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896171,1764091846857,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.857",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896172,1764091846866,"fUST",-479.59545602,5e-05,2,"2025-11-25T17:30:46.866",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896173,1764091846877,"fUST",-20.40454398,5e-05,2,"2025-11-25T17:30:46.877",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896174,1764091846886,"fUST",-312.59545602,5e-05,2,"2025-11-25T17:30:46.886",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896175,1764091846915,"fUST",-187.40454398,5e-05,2,"2025-11-25T17:30:46.915",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896176,1764091846928,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.928",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896177,1764091846938,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.938",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896178,1764091846947,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.947",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896179,1764091846957,"fUST",-600.0,5e-05,2,"2025-11-25T17:30:46.957",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896180,1764091846967,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.967",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896181,1764091846975,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.975",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896182,1764091846984,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.984",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896183,1764091846994,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:46.994",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896184,1764091847003,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.003",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896185,1764091847012,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.012",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896186,1764091847021,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.021",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896187,1764091847030,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.030",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896188,1764091847039,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.039",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896189,1764091847048,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.048",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896190,1764091847057,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.057",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896191,1764091847066,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.066",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896192,1764091847075,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.075",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896193,1764091847084,"fUST",-500.0,5e-05,2,"2025-11-25T17:30:47.084",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896194,1764091847094,"fUST",-3007.1653188,5.07e-05,2,"2025-11-25T17:30:47.094",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896195,1764091847103,"fUST",-720.0,5.279e-05,2,"2025-11-25T17:30:47.103",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896196,1764091847113,"fUST",-500.0,5.411e-05,2,"2025-11-25T17:30:47.113",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896197,1764091847122,"fUST",-500.0,5.411e-05,2,"2025-11-25T17:30:47.122",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896198,1764091847132,"fUST",-500.0,5.411e-05,2,"2025-11-25T17:30:47.132",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896199,1764091847141,"fUST",-847.0,5.411e-05,2,"2025-11-25T17:30:47.141",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896200,1764091847152,"fUST",-927.0,5.411e-05,2,"2025-11-25T17:30:47.152",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896201,1764091847161,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.161",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896202,1764091847171,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.171",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896203,1764091847182,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.182",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896204,1764091847191,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.191",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896205,1764091847201,"fUST",-277.66580289,5.52e-05,2,"2025-11-25T17:30:47.201",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896206,1764091847210,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.210",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896207,1764091847221,"fUST",-450.85709749,5.52e-05,2,"2025-11-25T17:30:47.221",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896208,1764091847230,"fUST",-500.0,5.52e-05,2,"2025-11-25T17:30:47.230",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896209,1764091847239,"fUST",-500.0,5.527e-05,2,"2025-11-25T17:30:47.239",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896210,1764091847248,"fUST",-414.0,5.527e-05,2,"2025-11-25T17:30:47.248",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896211,1764091847258,"fUST",-164.9462938,5.53e-05,2,"2025-11-25T17:30:47.258",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896212,1764091847267,"fUST",-157.31479718,5.548e-05,2,"2025-11-25T17:30:47.267",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896213,1764091847276,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.276",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896214,1764091847285,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.285",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896215,1764091847294,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.294",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896216,1764091847303,"fUST",-548.28260077,5.548e-05,2,"2025-11-25T17:30:47.303",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896217,1764091847312,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.312",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896218,1764091847321,"fUST",-162.76078042,5.548e-05,2,"2025-11-25T17:30:47.321",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896219,1764091847331,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.331",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896220,1764091847341,"fUST",-500.0,5.548e-05,2,"2025-11-25T17:30:47.341",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896221,1764091847353,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.353",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896222,1764091847362,"fUST",-500.0,5.548e-05,2,"2025-11-25T17:30:47.362",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896223,1764091847371,"fUST",-1000.0,5.548e-05,2,"2025-11-25T17:30:47.371",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896224,1764091847380,"fUST",-500.0,5.548e-05,2,"2025-11-25T17:30:47.380",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896225,1764091847389,"fUST",-500.0,5.548e-05,2,"2025-11-25T17:30:47.389",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896226,1764091847399,"fUST",-500.0,5.548e-05,2,"2025-11-25T17:30:47.399",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896227,1764091847408,"fUST",-847.0,5.548e-05,2,"2025-11-25T17:30:47.408",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896228,1764091847418,"fUST",-927.0,5.548e-05,2,"2025-11-25T17:30:47.418",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896229,1764091847427,"fUST",-3007.1653188,5.598e-05,2,"2025-11-25T17:30:47.427",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896230,1764091847436,"fUST",-436.0,5.657e-05,2,"2025-11-25T17:30:47.436",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896231,1764091847445,"fUST",-500.0,5.664e-05,2,"2025-11-25T17:30:47.445",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896232,1764091847454,"fUST",-500.0,5.685e-05,2,"2025-11-25T17:30:47.454",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896233,1764091847464,"fUST",-500.0,5.685e-05,2,"2025-11-25T17:30:47.464",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896234,1764091847472,"fUST",-500.0,5.685e-05,2,"2025-11-25T17:30:47.472",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896235,1764091847482,"fUST",-847.0,5.685e-05,2,"2025-11-25T17:30:47.482",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896236,1764091847491,"fUST",-927.0,5.685e-05,2,"2025-11-25T17:30:47.491",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896237,1764091847500,"fUST",-26761.82442866,5.695e-05,2,"2025-11-25T17:30:47.500",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896238,1764091847509,"fUST",-156.26580355,5.714e-05,2,"2025-11-25T17:30:47.509",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896239,1764091847518,"fUST",-1729.33141231,5.75e-05,2,"2025-11-25T17:30:47.518",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896240,1764091847528,"fUST",-436.0,5.794e-05,2,"2025-11-25T17:30:47.528",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896241,1764091847537,"fUST",-500.0,5.801e-05,2,"2025-11-25T17:30:47.537",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896242,1764091847546,"fUST",-864.0,5.807e-05,2,"2025-11-25T17:30:47.546",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896243,1764091847555,"fUST",-500.0,5.822e-05,2,"2025-11-25T17:30:47.555",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896244,1764091847564,"fUST",-500.0,5.822e-05,2,"2025-11-25T17:30:47.564",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896245,1764091847573,"fUST",-500.0,5.822e-05,2,"2025-11-25T17:30:47.573",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896246,1764091847582,"fUST",-847.0,5.822e-05,2,"2025-11-25T17:30:47.582",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896247,1764091847591,"fUST",-927.0,5.822e-05,2,"2025-11-25T17:30:47.591",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896248,1764091847600,"fUST",-1729.33141231,5.849e-05,2,"2025-11-25T17:30:47.600",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896249,1764091847609,"fUST",-436.0,5.931e-05,2,"2025-11-25T17:30:47.609",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896250,1764091847618,"fUST",-500.0,5.938e-05,2,"2025-11-25T17:30:47.618",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896251,1764091847627,"fUST",-1729.33141231,5.948e-05,2,"2025-11-25T17:30:47.627",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896252,1764091847637,"fUST",-2254.21565313,5.949e-05,2,"2025-11-25T17:30:47.637",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896253,1764091847646,"fUST",-500.0,5.959e-05,2,"2025-11-25T17:30:47.646",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896254,1764091847655,"fUST",-500.0,5.959e-05,2,"2025-11-25T17:30:47.655",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896255,1764091847664,"fUST",-500.0,5.959e-05,2,"2025-11-25T17:30:47.664",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896256,1764091847673,"fUST",-847.0,5.959e-05,2,"2025-11-25T17:30:47.673",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896257,1764091847682,"fUST",-927.0,5.959e-05,2,"2025-11-25T17:30:47.682",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896258,1764091847692,"fUST",-1729.33141231,6.047e-05,2,"2025-11-25T17:30:47.692",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896259,1764091847701,"fUST",-324.83752924,6.068e-05,2,"2025-11-25T17:30:47.701",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896260,1764091847710,"fUST",-876.6411215,6.068e-05,2,"2025-11-25T17:30:47.710",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896261,1764091847720,"fUST",-1000.0,6.068e-05,2,"2025-11-25T17:30:47.720",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896262,1764091847729,"fUST",-1000.0,6.068e-05,2,"2025-11-25T17:30:47.729",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896263,1764091847738,"fUST",-1000.0,6.068e-05,2,"2025-11-25T17:30:47.738",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896264,1764091847747,"fUST",-1000.0,6.068e-05,2,"2025-11-25T17:30:47.747",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896265,1764091847757,"fUST",-436.0,6.068e-05,2,"2025-11-25T17:30:47.757",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896266,1764091847765,"fUST",-321.06773699,6.075e-05,2,"2025-11-25T17:30:47.765",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896267,1764091847774,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.774",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896268,1764091847783,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.783",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896269,1764091847792,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.792",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896270,1764091847801,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.801",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896271,1764091847810,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.810",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896272,1764091847819,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.819",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896273,1764091847828,"fUST",-1500.0,6.096e-05,2,"2025-11-25T17:30:47.828",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896274,1764091847837,"fUST",-500.0,6.096e-05,2,"2025-11-25T17:30:47.837",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896275,1764091847846,"fUST",-500.0,6.096e-05,2,"2025-11-25T17:30:47.846",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896276,1764091847856,"fUST",-500.0,6.096e-05,2,"2025-11-25T17:30:47.856",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896277,1764091847865,"fUST",-847.0,6.096e-05,2,"2025-11-25T17:30:47.865",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896278,1764091847874,"fUST",-927.0,6.096e-05,2,"2025-11-25T17:30:47.874",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896279,1764091847883,"fUST",-2254.21565313,6.119e-05,2,"2025-11-25T17:30:47.883",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896280,1764091847893,"fUST",-3007.1653188,6.125e-05,2,"2025-11-25T17:30:47.893",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896281,1764091847902,"fUST",-1729.33141231,6.146e-05,2,"2025-11-25T17:30:47.902",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896282,1764091847911,"fUST",-436.0,6.205e-05,2,"2025-11-25T17:30:47.911",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896283,1764091847921,"fUST",-500.0,6.233e-05,2,"2025-11-25T17:30:47.921",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896284,1764091847934,"fUST",-500.0,6.233e-05,2,"2025-11-25T17:30:47.934",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896285,1764091847943,"fUST",-500.0,6.233e-05,2,"2025-11-25T17:30:47.943",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896286,1764091847952,"fUST",-847.0,6.233e-05,2,"2025-11-25T17:30:47.952",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896287,1764091847961,"fUST",-927.0,6.233e-05,2,"2025-11-25T17:30:47.961",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896288,1764091847971,"fUST",-1729.33141231,6.244e-05,2,"2025-11-25T17:30:47.971",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896289,1764091847980,"fUST",-436.0,6.342e-05,2,"2025-11-25T17:30:47.980",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896290,1764091847989,"fUST",-1729.33141231,6.343e-05,2,"2025-11-25T17:30:47.989",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896291,1764091847998,"fUST",-500.0,6.37e-05,2,"2025-11-25T17:30:47.998",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896292,1764091848010,"fUST",-500.0,6.37e-05,2,"2025-11-25T17:30:48.010",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896293,1764091848020,"fUST",-500.0,6.37e-05,2,"2025-11-25T17:30:48.020",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896294,1764091848029,"fUST",-847.0,6.37e-05,2,"2025-11-25T17:30:48.029",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896295,1764091848038,"fUST",-927.0,6.37e-05,2,"2025-11-25T17:30:48.038",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896296,1764091848047,"fUST",-1681.6829592,6.38e-05,2,"2025-11-25T17:30:48.047",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896297,1764091848056,"fUST",-1000.0,6.388e-05,2,"2025-11-25T17:30:48.056",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896298,1764091848066,"fUST",-2254.21565313,6.404e-05,2,"2025-11-25T17:30:48.066",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896299,1764091848075,"fUST",-1729.33141231,6.442e-05,2,"2025-11-25T17:30:48.075",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896300,1764091848084,"fUST",-436.0,6.479e-05,2,"2025-11-25T17:30:48.084",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896301,1764091848093,"fUST",-500.0,6.507e-05,2,"2025-11-25T17:30:48.093",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896302,1764091848102,"fUST",-500.0,6.507e-05,2,"2025-11-25T17:30:48.102",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896303,1764091848111,"fUST",-500.0,6.507e-05,2,"2025-11-25T17:30:48.111",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896304,1764091848120,"fUST",-847.0,6.507e-05,2,"2025-11-25T17:30:48.120",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896305,1764091848129,"fUST",-927.0,6.507e-05,2,"2025-11-25T17:30:48.129",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896306,1764091848139,"fUST",-375.04312409,6.51e-05,2,"2025-11-25T17:30:48.139",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896307,1764091848148,"fUST",-164.9462938,6.518e-05,2,"2025-11-25T17:30:48.148",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896308,1764091848157,"fUST",-1729.33141231,6.541e-05,2,"2025-11-25T17:30:48.157",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896309,1764091848166,"fUST",-166.12544857,6.616e-05,2,"2025-11-25T17:30:48.166",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896310,1764091848175,"fUST",-1500.0,6.616e-05,2,"2025-11-25T17:30:48.175",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896311,1764091848184,"fUST",-1222.2729613,6.616e-05,2,"2025-11-25T17:30:48.184",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896312,1764091848194,"fUST",-1500.0,6.616e-05,2,"2025-11-25T17:30:48.194",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896313,1764091848202,"fUST",-436.0,6.616e-05,2,"2025-11-25T17:30:48.202",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896314,1764091848212,"fUST",-1731.06074372,6.64e-05,2,"2025-11-25T17:30:48.212",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896315,1764091848220,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.220",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896316,1764091848230,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.230",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896317,1764091848240,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.240",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896318,1764091848253,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.253",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896319,1764091848269,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.269",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896320,1764091848278,"fUST",-492.61033326,6.644e-05,2,"2025-11-25T17:30:48.278",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896321,1764091848287,"fUST",-2000.0,6.644e-05,2,"2025-11-25T17:30:48.287",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896322,1764091848297,"fUST",-500.0,6.644e-05,2,"2025-11-25T17:30:48.297",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896323,1764091848306,"fUST",-500.0,6.644e-05,2,"2025-11-25T17:30:48.306",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896324,1764091848315,"fUST",-500.0,6.644e-05,2,"2025-11-25T17:30:48.315",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896325,1764091848324,"fUST",-847.0,6.644e-05,2,"2025-11-25T17:30:48.324",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896326,1764091848333,"fUST",-2254.21565313,6.733e-05,2,"2025-11-25T17:30:48.333",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896327,1764091848342,"fUST",-436.0,6.753e-05,2,"2025-11-25T17:30:48.342",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896328,1764091848351,"fUST",-268.60369053,6.781e-05,2,"2025-11-25T17:30:48.351",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896329,1764091848360,"fUST",-500.0,6.781e-05,2,"2025-11-25T17:30:48.360",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896330,1764091848370,"fUST",-500.0,6.781e-05,2,"2025-11-25T17:30:48.370",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896331,1764091848378,"fUST",-633.27950789,6.781e-05,2,"2025-11-25T17:30:48.378",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896345,1764092364870,"fUST",8585.0,0.0002,30,"2025-11-25T17:39:24.870",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896346,1764092434421,"fUST",498.0,0.0001938,120,"2025-11-25T17:40:34.421",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896347,1764092436556,"fUST",498.0,0.00020349,120,"2025-11-25T17:40:36.556",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896348,1764092438278,"fUST",498.0,0.00021366,120,"2025-11-25T17:40:38.278",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896349,1764092446214,"fUST",368.0,0.0001836,120,"2025-11-25T17:40:46.214",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896350,1764092447475,"fUST",368.0,0.00019278,120,"2025-11-25T17:40:47.475",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896351,1764092449007,"fUST",368.0,0.00020242,120,"2025-11-25T17:40:49.007",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896352,1764092450518,"fUST",368.0,0.00021254,120,"2025-11-25T17:40:50.518",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896356,1764092555162,"fUST",157.448956,0.0002,30,"2025-11-25T17:42:35.162",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896357,1764092712202,"fUST",298.0,0.0001951,120,"2025-11-25T17:45:12.202",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896358,1764092713443,"fUST",298.0,0.00020485,120,"2025-11-25T17:45:13.443",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896359,1764092733420,"fUST",221.0,0.00018492,120,"2025-11-25T17:45:33.420",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896360,1764092734738,"fUST",221.0,0.00019417,120,"2025-11-25T17:45:34.738",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896361,1764092736245,"fUST",221.0,0.00020387,120,"2025-11-25T17:45:36.245",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896362,1764092737611,"fUST",221.0,0.00021407,120,"2025-11-25T17:45:37.611",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896363,1764092816482,"fUST",5000.0,0.00014,10,"2025-11-25T17:46:56.482",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896370,1764093010764,"fUST",179.0,0.00019548,120,"2025-11-25T17:50:10.764",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896371,1764093012182,"fUST",179.0,0.00020526,120,"2025-11-25T17:50:12.182",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896385,1764093032498,"fUST",-253.08130421,4.713e-05,2,"2025-11-25T17:50:32.498",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896388,1764093032532,"fUST",166.0,0.00018524,120,"2025-11-25T17:50:32.532",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896411,1764093034081,"fUST",166.0,0.00019451,120,"2025-11-25T17:50:34.081",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896412,1764093035039,"fUST",166.0,0.00020423,120,"2025-11-25T17:50:35.039",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896413,1764093036324,"fUST",166.0,0.00021444,120,"2025-11-25T17:50:36.324",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896423,1764093038451,"fUST",-297.61896729,4.666e-05,2,"2025-11-25T17:50:38.451",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896424,1764093038461,"fUST",-297.61896729,4.76e-05,2,"2025-11-25T17:50:38.461",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896426,1764093038470,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:38.470",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896428,1764093038482,"fUST",-282.45139242,5e-05,2,"2025-11-25T17:50:38.482",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896638,1764093045680,"fUST",-43.18026115,5e-05,2,"2025-11-25T17:50:45.680",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896640,1764093045692,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.692",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896642,1764093045704,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.704",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896644,1764093045716,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.716",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896647,1764093045728,"fUST",-227.93084333,5e-05,2,"2025-11-25T17:50:45.728",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896649,1764093045740,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.740",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896651,1764093045752,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.752",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896653,1764093045764,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.764",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896656,1764093045776,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.776",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896658,1764093045789,"fUST",-500.0,5e-05,2,"2025-11-25T17:50:45.789",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896660,1764093045800,"fUST",-550.4918825,5.11e-05,2,"2025-11-25T17:50:45.800",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896724,1764093046409,"fUST",-1601.5081175,5.11e-05,2,"2025-11-25T17:50:46.409",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896726,1764093046419,"fUST",-990.0,5.11e-05,2,"2025-11-25T17:50:46.419",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896728,1764093046429,"fUST",-630.0,5.11e-05,2,"2025-11-25T17:50:46.429",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896730,1764093046438,"fUST",-1198.91665585,5.2e-05,2,"2025-11-25T17:50:46.438",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896732,1764093046449,"fUST",-299.57277925,5.2e-05,2,"2025-11-25T17:50:46.449",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896734,1764093046458,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.458",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896736,1764093046468,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.468",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896738,1764093046477,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.477",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896740,1764093046487,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.487",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896742,1764093046496,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.496",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896744,1764093046507,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.507",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896746,1764093046516,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.516",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896748,1764093046526,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.526",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896750,1764093046536,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.536",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896752,1764093046546,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.546",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896754,1764093046555,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.555",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896757,1764093046568,"fUST",-219.56837271,5.211e-05,2,"2025-11-25T17:50:46.568",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896759,1764093046580,"fUST",-80.43162729,5.211e-05,2,"2025-11-25T17:50:46.580",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896761,1764093046590,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.590",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896763,1764093046599,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.599",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896765,1764093046609,"fUST",-300.0,5.211e-05,2,"2025-11-25T17:50:46.609",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896767,1764093046618,"fUST",-600.0,5.314e-05,2,"2025-11-25T17:50:46.618",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896769,1764093046628,"fUST",-43.01119514,5.366e-05,2,"2025-11-25T17:50:46.628",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896780,1764093046730,"fUST",-110.06708727,5.366e-05,2,"2025-11-25T17:50:46.730",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896782,1764093046740,"fUST",-720.0,5.846e-05,2,"2025-11-25T17:50:46.740",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896784,1764093046750,"fUST",-864.0,6.43e-05,2,"2025-11-25T17:50:46.750",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896786,1764093046759,"fUST",-351.1903814,6.76e-05,2,"2025-11-25T17:50:46.759",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896788,1764093046768,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.768",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896790,1764093046778,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.778",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896792,1764093046788,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.788",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896794,1764093046798,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.798",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896795,1764093046806,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.806",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896797,1764093046815,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.815",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896799,1764093046824,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.824",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896801,1764093046833,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.833",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896803,1764093046843,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.843",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896805,1764093046852,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.852",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896807,1764093046861,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.861",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896809,1764093046871,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.871",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896811,1764093046880,"fUST",-500.0,6.78e-05,2,"2025-11-25T17:50:46.880",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896813,1764093046890,"fUST",-629.05145991,6.78e-05,2,"2025-11-25T17:50:46.890",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896815,1764093046899,"fUST",-500.0,6.781e-05,2,"2025-11-25T17:50:46.899",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896817,1764093046908,"fUST",-500.0,6.781e-05,2,"2025-11-25T17:50:46.908",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896819,1764093046917,"fUST",-468.0,6.781e-05,2,"2025-11-25T17:50:46.917",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896821,1764093046925,"fUST",-580.0,6.781e-05,2,"2025-11-25T17:50:46.925",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896823,1764093046934,"fUST",-281.03140682,6.781e-05,2,"2025-11-25T17:50:46.934",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896825,1764093046943,"fUST",-5779.96099339,6.849e-05,2,"2025-11-25T17:50:46.943",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896827,1764093046954,"fUST",-2224.80256711,6.849e-05,2,"2025-11-25T17:50:46.954",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394896829,1764093046963,"fUST",-47.43422765,6.87e-05,2,"2025-11-25T17:50:46.963",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897153,1764093311922,"fUST",180.0,0.00019574,120,"2025-11-25T17:55:11.922",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897154,1764093313657,"fUST",180.0,0.00020553,120,"2025-11-25T17:55:13.657",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897155,1764093333977,"fUST",167.0,0.00018549,120,"2025-11-25T17:55:33.977",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897156,1764093335561,"fUST",167.0,0.00019476,120,"2025-11-25T17:55:35.561",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897157,1764093336902,"fUST",167.0,0.0002045,120,"2025-11-25T17:55:36.902",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897158,1764093338426,"fUST",167.0,0.00021473,120,"2025-11-25T17:55:38.426",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897159,1764093442545,"fUST",5000.0,0.00014,10,"2025-11-25T17:57:22.545",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897160,1764093464849,"fUST",5000.0,0.00014,10,"2025-11-25T17:57:44.849",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897161,1764093487081,"fUST",5000.0,0.00014,10,"2025-11-25T17:58:07.081",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897175,1764093611499,"fUST",180.0,0.00019599,120,"2025-11-25T18:00:11.499",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897176,1764093613124,"fUST",180.0,0.00020579,120,"2025-11-25T18:00:13.124",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897177,1764093789022,"fUST",628.45391798,8.601e-05,3,"2025-11-25T18:03:09.022",0.00037595000000000006,63.43,0.717685719041174,781983808.6274074]
[394897221,1764094231676,"fUST",-284.64278031,4.706e-05,2,"2025-11-25T18:10:31.676",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897223,1764094231688,"fUST",-284.64278031,4.778e-05,2,"2025-11-25T18:10:31.688",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897225,1764094231697,"fUST",-50.56356042,4.996e-05,2,"2025-11-25T18:10:31.697",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897230,1764094231738,"fUST",-249.43643958,4.996e-05,2,"2025-11-25T18:10:31.738",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897232,1764094231748,"fUST",-300.0,4.996e-05,2,"2025-11-25T18:10:31.748",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897234,1764094231758,"fUST",-1200.0,4.996e-05,2,"2025-11-25T18:10:31.758",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897237,1764094231767,"fUST",-300.0,4.996e-05,2,"2025-11-25T18:10:31.767",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897240,1764094231777,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.777",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897241,1764094231786,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.786",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897244,1764094231795,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.795",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897248,1764094231808,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.808",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897252,1764094231817,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.817",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897255,1764094231827,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.827",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897258,1764094231836,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.836",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897261,1764094231846,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.846",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897264,1764094231856,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.856",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897266,1764094231865,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.865",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897269,1764094231875,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.875",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897271,1764094231887,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.887",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897273,1764094231897,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.897",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897275,1764094231907,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.907",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897277,1764094231917,"fUST",-300.0,4.997e-05,2,"2025-11-25T18:10:31.917",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897279,1764094231927,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.927",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897281,1764094231936,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.936",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897283,1764094231946,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.946",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897285,1764094231956,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.956",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897287,1764094231965,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.965",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897289,1764094231976,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.976",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897291,1764094231985,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.985",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897292,1764094231994,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:31.994",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897294,1764094232003,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:32.003",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897296,1764094232011,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:32.011",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897298,1764094232020,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:32.020",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897299,1764094232029,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:32.029",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897301,1764094232038,"fUST",-500.0,5e-05,2,"2025-11-25T18:10:32.038",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897302,1764094232047,"fUST",-322.79308434,5e-05,2,"2025-11-25T18:10:32.047",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897303,1764094232058,"fUST",-447.10080658,5e-05,2,"2025-11-25T18:10:32.058",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897305,1764094232068,"fUST",-600.0,5.096e-05,2,"2025-11-25T18:10:32.068",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897306,1764094232078,"fUST",-990.0,5.118e-05,2,"2025-11-25T18:10:32.078",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897307,1764094232088,"fUST",-630.0,5.118e-05,2,"2025-11-25T18:10:32.088",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897308,1764094232100,"fUST",-2152.0,5.118e-05,2,"2025-11-25T18:10:32.100",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897309,1764094232110,"fUST",-414.0,5.118e-05,2,"2025-11-25T18:10:32.110",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897310,1764094232119,"fUST",-159.6728257,5.217e-05,2,"2025-11-25T18:10:32.119",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897311,1764094232129,"fUST",-720.0,5.606e-05,2,"2025-11-25T18:10:32.129",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897312,1764094232138,"fUST",-864.0,6.166e-05,2,"2025-11-25T18:10:32.138",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897313,1764094232147,"fUST",-1060.493,6.205e-05,2,"2025-11-25T18:10:32.147",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897314,1764094232156,"fUST",-335.87848077,6.778e-05,2,"2025-11-25T18:10:32.156",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897315,1764094232166,"fUST",-1000.0,6.783e-05,2,"2025-11-25T18:10:32.166",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897316,1764094232176,"fUST",-5882.05546861,6.875e-05,2,"2025-11-25T18:10:32.176",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897317,1764094232185,"fUST",-1578.67594717,6.878e-05,2,"2025-11-25T18:10:32.185",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897318,1764094232195,"fUST",-1080.37753505,6.882e-05,2,"2025-11-25T18:10:32.195",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897319,1764094232204,"fUST",-448.0,6.882e-05,2,"2025-11-25T18:10:32.204",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897320,1764094232214,"fUST",-555.0,6.882e-05,2,"2025-11-25T18:10:32.214",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897321,1764094232224,"fUST",-11938.73685045,6.925e-05,2,"2025-11-25T18:10:32.224",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897322,1764094232234,"fUST",-301.72419753,6.926e-05,2,"2025-11-25T18:10:32.234",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897323,1764094232244,"fUST",-500.0,6.927e-05,2,"2025-11-25T18:10:32.244",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897324,1764094232253,"fUST",-500.0,6.927e-05,2,"2025-11-25T18:10:32.253",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897325,1764094232263,"fUST",-500.0,6.927e-05,2,"2025-11-25T18:10:32.263",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897326,1764094232272,"fUST",-235.90759893,6.928e-05,2,"2025-11-25T18:10:32.272",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897327,1764094232282,"fUST",-2466.68116745,6.937e-05,2,"2025-11-25T18:10:32.282",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897328,1764094232292,"fUST",-7682.68469369,6.96e-05,2,"2025-11-25T18:10:32.292",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897329,1764094232302,"fUST",-1920.67117342,6.971e-05,2,"2025-11-25T18:10:32.302",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897330,1764094232311,"fUST",-14208.0835245,6.981e-05,2,"2025-11-25T18:10:32.311",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897331,1764094232320,"fUST",-3552.02088113,6.995e-05,2,"2025-11-25T18:10:32.320",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897332,1764094232330,"fUST",-448.0,7.019e-05,2,"2025-11-25T18:10:32.330",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897333,1764094232339,"fUST",-555.0,7.019e-05,2,"2025-11-25T18:10:32.339",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897334,1764094232348,"fUST",-16674.76469195,7.037e-05,2,"2025-11-25T18:10:32.348",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897335,1764094232358,"fUST",-493.33623349,7.041e-05,2,"2025-11-25T18:10:32.358",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897336,1764094232368,"fUST",-9723.39781546,7.044e-05,2,"2025-11-25T18:10:32.368",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897337,1764094232378,"fUST",-4834.6950882,7.054e-05,2,"2025-11-25T18:10:32.378",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897338,1764094232387,"fUST",-3001.04870847,7.06e-05,2,"2025-11-25T18:10:32.387",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897339,1764094232398,"fUST",-500.0,7.064e-05,2,"2025-11-25T18:10:32.398",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897340,1764094232408,"fUST",-500.0,7.064e-05,2,"2025-11-25T18:10:32.408",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897341,1764094232417,"fUST",-600.20974169,7.076e-05,2,"2025-11-25T18:10:32.417",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897342,1764094232427,"fUST",-353.43546982,7.083e-05,2,"2025-11-25T18:10:32.427",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897343,1764094232437,"fUST",-160.0,7.09e-05,2,"2025-11-25T18:10:32.437",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897344,1764094232446,"fUST",-160.0,7.09e-05,2,"2025-11-25T18:10:32.446",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897345,1764094232456,"fUST",-888.00522028,7.102e-05,2,"2025-11-25T18:10:32.456",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897346,1764094232465,"fUST",-6314.70378867,7.113e-05,2,"2025-11-25T18:10:32.465",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897347,1764094232476,"fUST",-418.82107509,7.12e-05,2,"2025-11-25T18:10:32.476",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897348,1764094232485,"fUST",-4321.5101402,7.148e-05,2,"2025-11-25T18:10:32.485",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897349,1764094232676,"fUST",-448.0,7.156e-05,2,"2025-11-25T18:10:32.676",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897350,1764094232689,"fUST",-555.0,7.156e-05,2,"2025-11-25T18:10:32.689",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897351,1764094232699,"fUST",-7992.04698253,7.172e-05,2,"2025-11-25T18:10:32.699",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897352,1764094232708,"fUST",-500.0,7.201e-05,2,"2025-11-25T18:10:32.708",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897353,1764094232718,"fUST",-500.0,7.201e-05,2,"2025-11-25T18:10:32.718",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897354,1764094232727,"fUST",-1513.69962991,7.206e-05,2,"2025-11-25T18:10:32.727",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897355,1764094232737,"fUST",-448.0,7.293e-05,2,"2025-11-25T18:10:32.737",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897356,1764094232747,"fUST",-555.0,7.293e-05,2,"2025-11-25T18:10:32.747",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897357,1764094232757,"fUST",-500.0,7.338e-05,2,"2025-11-25T18:10:32.757",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897358,1764094232767,"fUST",-4077.22430957,7.37e-05,2,"2025-11-25T18:10:32.767",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897359,1764094232776,"fUST",-1268.06470953,7.384e-05,2,"2025-11-25T18:10:32.776",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897360,1764094232786,"fUST",-448.0,7.43e-05,2,"2025-11-25T18:10:32.786",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897361,1764094232795,"fUST",-555.0,7.43e-05,2,"2025-11-25T18:10:32.795",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897362,1764094232806,"fUST",-1000.0,7.461e-05,2,"2025-11-25T18:10:32.806",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897363,1764094232816,"fUST",-244.0,7.461e-05,2,"2025-11-25T18:10:32.816",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897364,1764094232826,"fUST",-454.99640186,7.475e-05,2,"2025-11-25T18:10:32.826",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897365,1764094232835,"fUST",-500.0,7.475e-05,2,"2025-11-25T18:10:32.835",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897366,1764094232844,"fUST",-222.57742928,7.551e-05,2,"2025-11-25T18:10:32.844",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897367,1764094232854,"fUST",-448.0,7.567e-05,2,"2025-11-25T18:10:32.854",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897368,1764094232863,"fUST",-555.0,7.567e-05,2,"2025-11-25T18:10:32.863",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897369,1764094232872,"fUST",-500.0,7.612e-05,2,"2025-11-25T18:10:32.872",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897370,1764094232882,"fUST",-4077.22430958,7.63e-05,2,"2025-11-25T18:10:32.882",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897371,1764094232892,"fUST",-1268.06470954,7.664e-05,2,"2025-11-25T18:10:32.892",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897372,1764094232902,"fUST",-448.0,7.704e-05,2,"2025-11-25T18:10:32.902",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897373,1764094232911,"fUST",-555.0,7.704e-05,2,"2025-11-25T18:10:32.911",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897374,1764094232921,"fUST",-500.0,7.749e-05,2,"2025-11-25T18:10:32.921",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897375,1764094232930,"fUST",-396.4897496,7.808e-05,2,"2025-11-25T18:10:32.930",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897376,1764094232940,"fUST",-396.4897496,7.808e-05,2,"2025-11-25T18:10:32.940",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897377,1764094232950,"fUST",-448.0,7.841e-05,2,"2025-11-25T18:10:32.950",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897378,1764094232959,"fUST",-555.0,7.841e-05,2,"2025-11-25T18:10:32.959",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897379,1764094232969,"fUST",-1013.007806,7.85e-05,2,"2025-11-25T18:10:32.969",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897380,1764094232978,"fUST",-500.0,7.886e-05,2,"2025-11-25T18:10:32.978",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897381,1764094232988,"fUST",-890.30971713,7.912e-05,2,"2025-11-25T18:10:32.988",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897382,1764094232998,"fUST",-448.0,7.978e-05,2,"2025-11-25T18:10:32.998",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897383,1764094233007,"fUST",-555.0,7.978e-05,2,"2025-11-25T18:10:33.007",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897384,1764094233016,"fUST",-160.0,8e-05,2,"2025-11-25T18:10:33.016",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897385,1764094233026,"fUST",-160.0,8e-05,2,"2025-11-25T18:10:33.026",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897386,1764094233035,"fUST",-160.0,8e-05,2,"2025-11-25T18:10:33.035",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897387,1764094233044,"fUST",-160.0,8e-05,2,"2025-11-25T18:10:33.044",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897388,1764094233054,"fUST",-160.0,8e-05,2,"2025-11-25T18:10:33.054",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897389,1764094233064,"fUST",-164.07540096,8e-05,2,"2025-11-25T18:10:33.064",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897390,1764094233074,"fUST",-500.0,8.023e-05,2,"2025-11-25T18:10:33.074",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897391,1764094233083,"fUST",-448.0,8.115e-05,2,"2025-11-25T18:10:33.083",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897392,1764094233093,"fUST",-555.0,8.115e-05,2,"2025-11-25T18:10:33.093",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897393,1764094233103,"fUST",-986.948,8.118e-05,2,"2025-11-25T18:10:33.103",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897394,1764094233112,"fUST",-630.0,8.118e-05,2,"2025-11-25T18:10:33.112",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897395,1764094233121,"fUST",-2152.0,8.118e-05,2,"2025-11-25T18:10:33.121",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897396,1764094233130,"fUST",-414.0,8.118e-05,2,"2025-11-25T18:10:33.130",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897397,1764094233140,"fUST",-500.0,8.16e-05,2,"2025-11-25T18:10:33.140",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897398,1764094233150,"fUST",-1000.0,8.207e-05,2,"2025-11-25T18:10:33.150",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897399,1764094233160,"fUST",-492.0,8.207e-05,2,"2025-11-25T18:10:33.160",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897400,1764094233170,"fUST",-500.0,8.219e-05,2,"2025-11-25T18:10:33.170",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897401,1764094233179,"fUST",-500.0,8.219e-05,2,"2025-11-25T18:10:33.179",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897402,1764094233189,"fUST",-500.0,8.219e-05,2,"2025-11-25T18:10:33.189",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897403,1764094233198,"fUST",-500.0,8.219e-05,2,"2025-11-25T18:10:33.198",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897404,1764094233208,"fUST",-263.51735562,8.219e-05,2,"2025-11-25T18:10:33.208",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897405,1764094233217,"fUST",-448.0,8.252e-05,2,"2025-11-25T18:10:33.217",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897406,1764094233227,"fUST",-555.0,8.252e-05,2,"2025-11-25T18:10:33.227",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897407,1764094233236,"fUST",-2003.19686355,8.273e-05,2,"2025-11-25T18:10:33.236",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897408,1764094233246,"fUST",-500.0,8.297e-05,2,"2025-11-25T18:10:33.246",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897409,1764094233255,"fUST",-448.0,8.389e-05,2,"2025-11-25T18:10:33.255",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897410,1764094233264,"fUST",-555.0,8.389e-05,2,"2025-11-25T18:10:33.264",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897411,1764094233274,"fUST",-541.07963324,8.434e-05,2,"2025-11-25T18:10:33.274",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897412,1764094233283,"fUST",-448.0,8.526e-05,2,"2025-11-25T18:10:33.283",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897413,1764094233293,"fUST",-555.0,8.526e-05,2,"2025-11-25T18:10:33.293",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897414,1764094233303,"fUST",-3561.23886853,8.634e-05,2,"2025-11-25T18:10:33.303",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897415,1764094233312,"fUST",-448.0,8.663e-05,2,"2025-11-25T18:10:33.312",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897416,1764094233321,"fUST",-555.0,8.663e-05,2,"2025-11-25T18:10:33.321",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897417,1764094233330,"fUST",-387.11418122,8.778e-05,2,"2025-11-25T18:10:33.330",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897418,1764094233340,"fUST",-448.0,8.8e-05,2,"2025-11-25T18:10:33.340",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897419,1764094233350,"fUST",-555.0,8.8e-05,2,"2025-11-25T18:10:33.350",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897420,1764094233361,"fUST",-500.0,8.8e-05,2,"2025-11-25T18:10:33.361",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897421,1764094233370,"fUST",-448.0,8.937e-05,2,"2025-11-25T18:10:33.370",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897422,1764094233379,"fUST",-555.0,8.937e-05,2,"2025-11-25T18:10:33.379",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897423,1764094233389,"fUST",-1000.0,9.028e-05,2,"2025-11-25T18:10:33.389",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897424,1764094233399,"fUST",-791.0,9.028e-05,2,"2025-11-25T18:10:33.399",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897425,1764094233408,"fUST",-1279.972188,9.041e-05,2,"2025-11-25T18:10:33.408",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897426,1764094233417,"fUST",-448.0,9.074e-05,2,"2025-11-25T18:10:33.417",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897427,1764094233426,"fUST",-555.0,9.074e-05,2,"2025-11-25T18:10:33.426",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897428,1764094233435,"fUST",-448.0,9.211e-05,2,"2025-11-25T18:10:33.435",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897429,1764094233444,"fUST",-555.0,9.211e-05,2,"2025-11-25T18:10:33.444",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897430,1764094233454,"fUST",-448.0,9.348e-05,2,"2025-11-25T18:10:33.454",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897431,1764094233463,"fUST",-555.0,9.348e-05,2,"2025-11-25T18:10:33.463",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897432,1764094233472,"fUST",-9063.7633175,9.354e-05,2,"2025-11-25T18:10:33.472",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897433,1764094233482,"fUST",-448.0,9.485e-05,2,"2025-11-25T18:10:33.482",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897434,1764094233491,"fUST",-555.0,9.485e-05,2,"2025-11-25T18:10:33.491",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897435,1764094233500,"fUST",-448.0,9.622e-05,2,"2025-11-25T18:10:33.500",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897436,1764094233509,"fUST",-555.0,9.622e-05,2,"2025-11-25T18:10:33.509",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897437,1764094233519,"fUST",-448.0,9.759e-05,2,"2025-11-25T18:10:33.519",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897438,1764094233528,"fUST",-555.0,9.759e-05,2,"2025-11-25T18:10:33.528",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897439,1764094233538,"fUST",-1429.9425825,9.88e-05,2,"2025-11-25T18:10:33.538",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897440,1764094233548,"fUST",-448.0,9.896e-05,2,"2025-11-25T18:10:33.548",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897441,1764094233559,"fUST",-555.0,9.896e-05,2,"2025-11-25T18:10:33.559",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897442,1764094233568,"fUST",-1000.0,9.931e-05,2,"2025-11-25T18:10:33.568",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897443,1764094233578,"fUST",-1000.0,9.931e-05,2,"2025-11-25T18:10:33.578",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897444,1764094233588,"fUST",-158.904971,9.999e-05,3,"2025-11-25T18:10:33.588",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897445,1764094233598,"fUST",-154.729244,9.999e-05,3,"2025-11-25T18:10:33.598",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897446,1764094233613,"fUST",-1513.69962991,9.999e-05,2,"2025-11-25T18:10:33.613",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897447,1764094233622,"fUST",-5000.0,0.0001,3,"2025-11-25T18:10:33.622",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897448,1764094233631,"fUST",-151.0,0.0001,2,"2025-11-25T18:10:33.631",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897449,1764094233642,"fUST",-151.0,0.0001,2,"2025-11-25T18:10:33.642",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897450,1764094233652,"fUST",-151.0,0.0001,2,"2025-11-25T18:10:33.652",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897451,1764094233662,"fUST",-189.902905,0.0001,2,"2025-11-25T18:10:33.662",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897452,1764094233671,"fUST",-601.127447,0.0001,2,"2025-11-25T18:10:33.671",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897453,1764094233684,"fUST",-601.127447,0.0001,2,"2025-11-25T18:10:33.684",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897454,1764094233694,"fUST",-601.127447,0.0001,2,"2025-11-25T18:10:33.694",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897455,1764094233704,"fUST",-601.127447,0.0001,2,"2025-11-25T18:10:33.704",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897456,1764094233714,"fUST",-399.0,0.0001,2,"2025-11-25T18:10:33.714",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897457,1764094233724,"fUST",-50000.0,0.0001,2,"2025-11-25T18:10:33.724",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897458,1764094233734,"fUST",-168.3888056,0.0001,2,"2025-11-25T18:10:33.734",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897459,1764094233744,"fUST",-470.72049211,0.00010033,2,"2025-11-25T18:10:33.744",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897460,1764094233753,"fUST",-575.04246945,0.00010033,2,"2025-11-25T18:10:33.753",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897461,1764094233764,"fUST",-17072.17594307,0.000101,2,"2025-11-25T18:10:33.764",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897462,1764094233774,"fUST",-174.61919141,0.00010548,2,"2025-11-25T18:10:33.774",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897463,1764094233783,"fUST",-10000.0,0.00010585,2,"2025-11-25T18:10:33.783",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897464,1764094233793,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.793",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897465,1764094233805,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.805",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897466,1764094233815,"fUST",-284.923794,0.00010685,2,"2025-11-25T18:10:33.815",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897467,1764094233824,"fUST",-284.923794,0.00010685,2,"2025-11-25T18:10:33.824",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897468,1764094233835,"fUST",-284.923794,0.00010685,2,"2025-11-25T18:10:33.835",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897469,1764094233844,"fUST",-284.923794,0.00010685,2,"2025-11-25T18:10:33.844",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897470,1764094233854,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.854",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897471,1764094233863,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.863",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897472,1764094233873,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.873",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897473,1764094233883,"fUST",-216.384311,0.00010685,2,"2025-11-25T18:10:33.883",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897474,1764094233892,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.892",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897475,1764094233902,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.902",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897476,1764094233911,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.911",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897477,1764094233920,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.920",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897478,1764094233929,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.929",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897479,1764094233939,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.939",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897480,1764094233949,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.949",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897481,1764094233959,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.959",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897482,1764094233969,"fUST",-224.332245,0.00010685,2,"2025-11-25T18:10:33.969",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897483,1764094233978,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.978",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897484,1764094233987,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.987",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897485,1764094233997,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:33.997",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897486,1764094234006,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.006",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897487,1764094234015,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.015",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897488,1764094234024,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.024",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897489,1764094234033,"fUST",-185.27836,0.00010685,2,"2025-11-25T18:10:34.033",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897490,1764094234042,"fUST",-185.27836,0.00010685,2,"2025-11-25T18:10:34.042",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897491,1764094234051,"fUST",-185.27836,0.00010685,2,"2025-11-25T18:10:34.051",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897492,1764094234060,"fUST",-185.27836,0.00010685,2,"2025-11-25T18:10:34.060",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897493,1764094234070,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.070",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897494,1764094234079,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.079",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897495,1764094234088,"fUST",-193.293497,0.00010685,2,"2025-11-25T18:10:34.088",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897496,1764094234098,"fUST",-193.293497,0.00010685,2,"2025-11-25T18:10:34.098",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897497,1764094234107,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.107",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897498,1764094234116,"fUST",-225.502145,0.00010685,2,"2025-11-25T18:10:34.116",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897499,1764094234125,"fUST",-193.293497,0.00010685,2,"2025-11-25T18:10:34.125",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897500,1764094234134,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.134",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897501,1764094234143,"fUST",-193.293497,0.00010685,2,"2025-11-25T18:10:34.143",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897502,1764094234153,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.153",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897503,1764094234162,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.162",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897504,1764094234171,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.171",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897505,1764094234180,"fUST",-204.194469,0.00010685,2,"2025-11-25T18:10:34.180",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897506,1764094234190,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.190",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897507,1764094234199,"fUST",-204.194469,0.00010685,2,"2025-11-25T18:10:34.199",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897508,1764094234209,"fUST",-220.415932,0.00010685,2,"2025-11-25T18:10:34.209",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897509,1764094234218,"fUST",-204.194469,0.00010685,2,"2025-11-25T18:10:34.218",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897510,1764094234227,"fUST",-204.194469,0.00010685,2,"2025-11-25T18:10:34.227",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897511,1764094234236,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.236",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897512,1764094234245,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.245",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897513,1764094234255,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.255",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897514,1764094234264,"fUST",-154.016116,0.00010685,2,"2025-11-25T18:10:34.264",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897515,1764094234273,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.273",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897516,1764094234283,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.283",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897517,1764094234292,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.292",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897518,1764094234303,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.303",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897519,1764094234312,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.312",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897520,1764094234321,"fUST",-152.327126,0.00010685,2,"2025-11-25T18:10:34.321",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897521,1764094234330,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.330",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897522,1764094234339,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.339",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897523,1764094234349,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.349",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897524,1764094234358,"fUST",-258.108502,0.00010685,2,"2025-11-25T18:10:34.358",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897525,1764094234368,"fUST",-213.238217,0.00010685,2,"2025-11-25T18:10:34.368",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897526,1764094234377,"fUST",-213.238217,0.00010685,2,"2025-11-25T18:10:34.377",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897527,1764094234387,"fUST",-213.238217,0.00010685,2,"2025-11-25T18:10:34.387",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897528,1764094234396,"fUST",-213.238217,0.00010685,2,"2025-11-25T18:10:34.396",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897529,1764094234406,"fUST",-194.275245,0.00010685,2,"2025-11-25T18:10:34.406",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897530,1764094234414,"fUST",-194.275245,0.00010685,2,"2025-11-25T18:10:34.414",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897531,1764094234423,"fUST",-194.275245,0.00010685,2,"2025-11-25T18:10:34.423",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897532,1764094234433,"fUST",-194.275245,0.00010685,2,"2025-11-25T18:10:34.433",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897533,1764094234442,"fUST",-270.743046,0.00010685,2,"2025-11-25T18:10:34.442",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897534,1764094234452,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.452",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897535,1764094234462,"fUST",-270.743046,0.00010685,2,"2025-11-25T18:10:34.462",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897536,1764094234472,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.472",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897537,1764094234482,"fUST",-270.743046,0.00010685,2,"2025-11-25T18:10:34.482",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897538,1764094234491,"fUST",-107.37487662,0.00010685,2,"2025-11-25T18:10:34.491",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897539,1764094234517,"fUST",-163.36816938,0.00010685,2,"2025-11-25T18:10:34.517",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897540,1764094234527,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.527",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897541,1764094234536,"fUST",-177.960418,0.00010685,2,"2025-11-25T18:10:34.536",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897542,1764094234545,"fUST",-450.381324,0.00010685,2,"2025-11-25T18:10:34.545",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897543,1764094234554,"fUST",-250.454552,0.00010685,2,"2025-11-25T18:10:34.554",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897544,1764094234564,"fUST",-450.381324,0.00010685,2,"2025-11-25T18:10:34.564",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897545,1764094234573,"fUST",-250.454552,0.00010685,2,"2025-11-25T18:10:34.573",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897546,1764094234582,"fUST",-450.381324,0.00010685,2,"2025-11-25T18:10:34.582",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897547,1764094234592,"fUST",-250.454552,0.00010685,2,"2025-11-25T18:10:34.592",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897548,1764094234602,"fUST",-450.381324,0.00010685,2,"2025-11-25T18:10:34.602",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897549,1764094234616,"fUST",-250.454552,0.00010685,2,"2025-11-25T18:10:34.616",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897550,1764094234625,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.625",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897551,1764094234634,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.634",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897552,1764094234643,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:34.643",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897553,1764094234654,"fUST",-550.22,0.00010685,2,"2025-11-25T18:10:34.654",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897554,1764094234663,"fUST",-550.22,0.00010685,2,"2025-11-25T18:10:34.663",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897555,1764094234673,"fUST",-130.15664781,0.00010685,2,"2025-11-25T18:10:34.673",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897559,1764094237598,"fUST",-703.52979223,6.813e-05,2,"2025-11-25T18:10:37.598",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897560,1764094237930,"fUST",-270.83597288,6.813e-05,2,"2025-11-25T18:10:37.930",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897561,1764094237939,"fUST",-51.62678164,0.00010685,2,"2025-11-25T18:10:37.939",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897562,1764094237951,"fUST",-302.83132055,0.00010685,2,"2025-11-25T18:10:37.951",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897563,1764094237960,"fUST",-533.72393587,0.00010685,2,"2025-11-25T18:10:37.960",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897564,1764094237971,"fUST",-16.49606413,0.00010685,2,"2025-11-25T18:10:37.971",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897565,1764094237981,"fUST",-458.15393587,0.00010685,2,"2025-11-25T18:10:37.981",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897566,1764094237992,"fUST",-26.46081413,0.00010685,2,"2025-11-25T18:10:37.992",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897567,1764094238001,"fUST",-550.22,0.00010685,2,"2025-11-25T18:10:38.001",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897568,1764094238010,"fUST",-484.61475,0.00010685,2,"2025-11-25T18:10:38.010",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897569,1764094238019,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.019",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897570,1764094238029,"fUST",-484.61475,0.00010685,2,"2025-11-25T18:10:38.029",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897571,1764094238038,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.038",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897572,1764094238047,"fUST",-157.90388,0.00010685,2,"2025-11-25T18:10:38.047",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897573,1764094238056,"fUST",-157.90388,0.00010685,2,"2025-11-25T18:10:38.056",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897574,1764094238067,"fUST",-157.90388,0.00010685,2,"2025-11-25T18:10:38.067",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897575,1764094238076,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.076",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897576,1764094238085,"fUST",-157.90388,0.00010685,2,"2025-11-25T18:10:38.085",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897577,1764094238094,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.094",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897578,1764094238104,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.104",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897579,1764094238113,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.113",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897580,1764094238123,"fUST",-151.0,0.00010685,2,"2025-11-25T18:10:38.123",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897581,1764094238133,"fUST",-168.338022,0.00010685,2,"2025-11-25T18:10:38.133",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897582,1764094238143,"fUST",-1426.747295,0.00010685,2,"2025-11-25T18:10:38.143",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897583,1764094238152,"fUST",-1426.747295,0.00010685,2,"2025-11-25T18:10:38.152",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897584,1764094238162,"fUST",-1426.747295,0.00010685,2,"2025-11-25T18:10:38.162",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897585,1764094238171,"fUST",-1426.747295,0.00010685,2,"2025-11-25T18:10:38.171",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897586,1764094238180,"fUST",-305.132078,0.00010685,2,"2025-11-25T18:10:38.180",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897587,1764094238190,"fUST",-305.132078,0.00010685,2,"2025-11-25T18:10:38.190",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897588,1764094238199,"fUST",-305.132078,0.00010685,2,"2025-11-25T18:10:38.199",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897589,1764094238209,"fUST",-305.132078,0.00010685,2,"2025-11-25T18:10:38.209",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897590,1764094238219,"fUST",-279.128782,0.00010685,2,"2025-11-25T18:10:38.219",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897591,1764094238229,"fUST",-279.128782,0.00010685,2,"2025-11-25T18:10:38.229",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897592,1764094238238,"fUST",-279.128782,0.00010685,2,"2025-11-25T18:10:38.238",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897593,1764094238248,"fUST",-279.128782,0.00010685,2,"2025-11-25T18:10:38.248",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897594,1764094238258,"fUST",-431.287818,0.00010685,2,"2025-11-25T18:10:38.258",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897595,1764094238267,"fUST",-57.73926394,0.00010685,2,"2025-11-25T18:10:38.267",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897643,1764094244684,"fUST",-257.272,0.00010685,2,"2025-11-25T18:10:44.684",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897719,1764095431842,"fUST",-264.49007147,4.853e-05,2,"2025-11-25T18:30:31.842",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897721,1764095431852,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:31.852",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897723,1764095431861,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:31.861",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897725,1764095431871,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:31.871",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897727,1764095431880,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:31.880",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897733,1764095432048,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.048",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897734,1764095432059,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.059",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897735,1764095432069,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.069",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897736,1764095432079,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.079",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897737,1764095432089,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.089",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897738,1764095432099,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.099",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897739,1764095432108,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.108",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897740,1764095432117,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.117",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897741,1764095432127,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.127",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897742,1764095432136,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.136",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897743,1764095432145,"fUST",-300.0,4.895e-05,2,"2025-11-25T18:30:32.145",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897744,1764095432155,"fUST",-371.93964022,4.992e-05,2,"2025-11-25T18:30:32.155",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897770,1764095438016,"fUST",-228.06035978,4.992e-05,2,"2025-11-25T18:30:38.016",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897771,1764095438027,"fUST",-720.0,5.491e-05,2,"2025-11-25T18:30:38.027",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897772,1764095438037,"fUST",-2150.337,5.687e-05,2,"2025-11-25T18:30:38.037",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897773,1764095438046,"fUST",-630.0,5.687e-05,2,"2025-11-25T18:30:38.046",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897774,1764095438056,"fUST",-414.0,5.687e-05,2,"2025-11-25T18:30:38.056",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897775,1764095438065,"fUST",-864.0,6.04e-05,2,"2025-11-25T18:30:38.065",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897776,1764095438075,"fUST",-1000.0,6.644e-05,2,"2025-11-25T18:30:38.075",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897777,1764095438085,"fUST",-160.0,6.846e-05,2,"2025-11-25T18:30:38.085",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897778,1764095438094,"fUST",-312.09828433,6.853e-05,2,"2025-11-25T18:30:38.094",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897779,1764095438103,"fUST",-1000.0,7.309e-05,2,"2025-11-25T18:30:38.103",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897780,1764095438113,"fUST",-244.0,7.309e-05,2,"2025-11-25T18:30:38.113",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897781,1764095438122,"fUST",-353.43546982,7.644e-05,2,"2025-11-25T18:30:38.122",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897782,1764095438132,"fUST",-1211.29268455,7.881e-05,2,"2025-11-25T18:30:38.132",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897783,1764095438141,"fUST",-1000.0,8.039e-05,2,"2025-11-25T18:30:38.141",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897784,1764095438151,"fUST",-492.0,8.039e-05,2,"2025-11-25T18:30:38.151",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897785,1764095438160,"fUST",-848.394,8.207e-05,2,"2025-11-25T18:30:38.160",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897786,1764095438170,"fUST",-414.0,8.687e-05,2,"2025-11-25T18:30:38.170",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897787,1764095438180,"fUST",-256.75655889,8.727e-05,2,"2025-11-25T18:30:38.180",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897788,1764095438189,"fUST",-771.46767946,8.843e-05,2,"2025-11-25T18:30:38.189",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897795,1764095445028,"fUST",-228.53232054,8.843e-05,2,"2025-11-25T18:30:45.028",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897796,1764095445038,"fUST",-791.0,8.843e-05,2,"2025-11-25T18:30:45.038",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897797,1764095445048,"fUST",-146.82767946,8.853e-05,2,"2025-11-25T18:30:45.048",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897837,1764096638079,"fUST",-202.53256492,4.99e-05,2,"2025-11-25T18:50:38.079",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897838,1764096638089,"fUST",-202.53256492,5.04e-05,2,"2025-11-25T18:50:38.089",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897839,1764096638098,"fUST",-250.02175076,5.066e-05,2,"2025-11-25T18:50:38.098",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897840,1764096638107,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.107",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897841,1764096638116,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.116",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897842,1764096638291,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.291",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897843,1764096638305,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.305",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897844,1764096638316,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.316",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897845,1764096638327,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.327",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897846,1764096638341,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.341",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897847,1764096638352,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.352",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897848,1764096638364,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.364",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897849,1764096638375,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.375",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897850,1764096638389,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.389",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897851,1764096638401,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.401",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897852,1764096638414,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.414",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897853,1764096638426,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.426",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897854,1764096638438,"fUST",-300.0,5.799e-05,2,"2025-11-25T18:50:38.438",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897855,1764096638448,"fUST",-600.0,5.914e-05,2,"2025-11-25T18:50:38.448",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897856,1764096638459,"fUST",-500.0,6.089e-05,2,"2025-11-25T18:50:38.459",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897857,1764096638471,"fUST",-500.0,6.089e-05,2,"2025-11-25T18:50:38.471",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897858,1764096638481,"fUST",-500.0,6.089e-05,2,"2025-11-25T18:50:38.481",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897859,1764096638493,"fUST",-517.59381912,6.089e-05,2,"2025-11-25T18:50:38.493",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897860,1764096638504,"fUST",-989.0,6.092e-05,2,"2025-11-25T18:50:38.504",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897861,1764096638515,"fUST",-630.0,6.092e-05,2,"2025-11-25T18:50:38.515",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897862,1764096638525,"fUST",-2152.0,6.092e-05,2,"2025-11-25T18:50:38.525",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897863,1764096638536,"fUST",-414.0,6.092e-05,2,"2025-11-25T18:50:38.536",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897864,1764096638547,"fUST",-720.0,6.505e-05,2,"2025-11-25T18:50:38.547",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897865,1764096638557,"fUST",-353.43546982,6.837e-05,2,"2025-11-25T18:50:38.557",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897866,1764096638567,"fUST",-160.0,6.837e-05,2,"2025-11-25T18:50:38.567",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897867,1764096638576,"fUST",-295.0256659,7.066e-05,2,"2025-11-25T18:50:38.576",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897868,1764096638587,"fUST",-864.0,7.156e-05,2,"2025-11-25T18:50:38.587",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897869,1764096638596,"fUST",-1090.29664496,7.66e-05,2,"2025-11-25T18:50:38.596",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897870,1764096638606,"fUST",-1000.0,7.871e-05,2,"2025-11-25T18:50:38.606",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897871,1764096638616,"fUST",-1000.0,8.659e-05,2,"2025-11-25T18:50:38.616",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897872,1764096638626,"fUST",-244.0,8.659e-05,2,"2025-11-25T18:50:38.626",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897873,1764096638642,"fUST",-165.57584969,8.853e-05,2,"2025-11-25T18:50:38.642",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897874,1764096638652,"fUST",-207.8908245,8.853e-05,2,"2025-11-25T18:50:38.652",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897875,1764096638662,"fUST",-345.94903301,8.853e-05,2,"2025-11-25T18:50:38.662",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897876,1764096638673,"fUST",-792.7886032,8.962e-05,2,"2025-11-25T18:50:38.673",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897877,1764096638683,"fUST",-340.02958103,9.066e-05,2,"2025-11-25T18:50:38.683",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897878,1764096638692,"fUST",-414.0,9.092e-05,2,"2025-11-25T18:50:38.692",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897879,1764096638702,"fUST",-255.52022312,9.289e-05,2,"2025-11-25T18:50:38.702",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897880,1764096638712,"fUST",-2511.30185623,9.347e-05,3,"2025-11-25T18:50:38.712",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897881,1764096638723,"fUST",-1000.0,9.524e-05,2,"2025-11-25T18:50:38.723",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897882,1764096638734,"fUST",-492.0,9.524e-05,2,"2025-11-25T18:50:38.734",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897883,1764096638744,"fUST",-176.39025782,9.858e-05,2,"2025-11-25T18:50:38.744",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897884,1764096638753,"fUST",-168.3888056,0.0001,2,"2025-11-25T18:50:38.753",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897885,1764096638763,"fUST",-317.0,0.00010348,2,"2025-11-25T18:50:38.763",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897886,1764096638773,"fUST",-1090.29664496,0.00010403,2,"2025-11-25T18:50:38.773",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897887,1764096638782,"fUST",-792.5972028,0.00010466,2,"2025-11-25T18:50:38.782",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897888,1764096638791,"fUST",-1000.0,0.00010477,2,"2025-11-25T18:50:38.791",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897889,1764096638800,"fUST",-791.0,0.00010477,2,"2025-11-25T18:50:38.800",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897890,1764096638810,"fUST",-678.716,0.00010477,2,"2025-11-25T18:50:38.810",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897891,1764096638819,"fUST",-185.91032572,0.00010478,2,"2025-11-25T18:50:38.819",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897892,1764096638828,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:38.828",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897893,1764096638839,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:38.839",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897894,1764096638848,"fUST",-300.0,0.00010547,2,"2025-11-25T18:50:38.848",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897895,1764096638858,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:38.858",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897896,1764096638867,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:38.867",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897897,1764096638876,"fUST",-584.46214894,0.00010547,2,"2025-11-25T18:50:38.876",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897898,1764096638889,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:38.889",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897899,1764096638897,"fUST",-174.61919141,0.00010548,2,"2025-11-25T18:50:38.897",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897900,1764096638906,"fUST",-185.91032571,0.00010669,2,"2025-11-25T18:50:38.906",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897901,1764096638916,"fUST",-6322.41997802,0.00010711,2,"2025-11-25T18:50:38.916",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897915,1764096645065,"fUST",-1090.29664496,0.00010299,2,"2025-11-25T18:50:45.065",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897916,1764096645074,"fUST",-702.93938394,0.00010711,2,"2025-11-25T18:50:45.074",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897917,1764096645085,"fUST",-2000.0,0.0001077,2,"2025-11-25T18:50:45.085",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897918,1764096645094,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.094",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897919,1764096645103,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.103",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897920,1764096645112,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.112",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897921,1764096645121,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.121",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897923,1764096645129,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.129",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897924,1764096645137,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.137",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897926,1764096645145,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.145",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897928,1764096645154,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.154",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897930,1764096645163,"fUST",-179.42113662,0.00010811,2,"2025-11-25T18:50:45.163",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897932,1764096645172,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.172",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897934,1764096645181,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.181",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897936,1764096645190,"fUST",-263.193478,0.00010811,2,"2025-11-25T18:50:45.190",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897937,1764096645198,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.198",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897938,1764096645207,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.207",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897939,1764096645216,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.216",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897940,1764096645224,"fUST",-156.006748,0.00010811,2,"2025-11-25T18:50:45.224",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897941,1764096645233,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.233",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897942,1764096645404,"fUST",-158.129302,0.00010811,2,"2025-11-25T18:50:45.404",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897943,1764096645414,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.414",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897944,1764096645425,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.425",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897945,1764096645434,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.434",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897946,1764096645443,"fUST",-226.762335,0.00010811,2,"2025-11-25T18:50:45.443",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897947,1764096645452,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.452",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897948,1764096645461,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.461",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897949,1764096645471,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.471",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897950,1764096645479,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.479",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897951,1764096645489,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.489",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897952,1764096645498,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.498",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897953,1764096645507,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.507",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897954,1764096645516,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.516",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897955,1764096645536,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.536",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897956,1764096645547,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.547",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897957,1764096645556,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.556",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897958,1764096645564,"fUST",-152.625312,0.00010811,2,"2025-11-25T18:50:45.564",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897959,1764096645573,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.573",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897960,1764096645582,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.582",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897961,1764096645591,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.591",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897962,1764096645600,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.600",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897964,1764096645609,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.609",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897965,1764096645618,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.618",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897967,1764096645627,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.627",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897969,1764096645637,"fUST",-151.509772,0.00010811,2,"2025-11-25T18:50:45.637",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897970,1764096645652,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.652",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897971,1764096645661,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.661",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897972,1764096645670,"fUST",-158.643051,0.00010811,2,"2025-11-25T18:50:45.670",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897973,1764096645678,"fUST",-151.570394,0.00010811,2,"2025-11-25T18:50:45.678",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897974,1764096645691,"fUST",-166.328051,0.00010811,2,"2025-11-25T18:50:45.691",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897975,1764096645701,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.701",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897976,1764096645709,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.709",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897977,1764096645718,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.718",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897978,1764096645732,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.732",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897979,1764096645741,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.741",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897980,1764096645751,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:45.751",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897981,1764096645760,"fUST",-185.666652,0.00010811,2,"2025-11-25T18:50:45.760",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897982,1764096645768,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.768",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897983,1764096645777,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.777",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897984,1764096645787,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.787",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897985,1764096645796,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.796",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897986,1764096645806,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.806",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897987,1764096645816,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.816",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897988,1764096645825,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.825",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897989,1764096645835,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.835",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897990,1764096645844,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.844",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897991,1764096645853,"fUST",-128.2593781,0.00010811,2,"2025-11-25T18:50:45.853",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897992,1764096645868,"fUST",-99.6796569,0.00010811,2,"2025-11-25T18:50:45.868",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897993,1764096645878,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.878",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897994,1764096645887,"fUST",-68.5863081,0.00010811,2,"2025-11-25T18:50:45.887",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897995,1764096645899,"fUST",-159.3527269,0.00010811,2,"2025-11-25T18:50:45.899",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897996,1764096645908,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:45.908",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394897997,1764096645918,"fUST",-60.2482381,0.00010811,2,"2025-11-25T18:50:45.918",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898001,1764096646326,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:46.326",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898002,1764096646337,"fUST",-167.6907969,0.00010811,2,"2025-11-25T18:50:46.337",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898003,1764096646349,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.349",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898004,1764096646359,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.359",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898005,1764096646369,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.369",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898006,1764096646379,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.379",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898007,1764096646390,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.390",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898008,1764096646400,"fUST",-227.939035,0.00010811,2,"2025-11-25T18:50:46.400",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898009,1764096646410,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.410",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898010,1764096646422,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.422",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898011,1764096646431,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.431",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898012,1764096646450,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.450",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898013,1764096646462,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.462",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898014,1764096646472,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.472",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898015,1764096646482,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.482",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898016,1764096646492,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.492",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898017,1764096646502,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.502",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898018,1764096646512,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.512",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898019,1764096646522,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.522",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898020,1764096646532,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.532",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898021,1764096646542,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.542",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898022,1764096646552,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.552",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898023,1764096646562,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.562",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898024,1764096646572,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.572",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898025,1764096646582,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.582",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898026,1764096646591,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.591",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898027,1764096646601,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.601",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898028,1764096646611,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.611",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898029,1764096646620,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.620",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898030,1764096646630,"fUST",-189.016035,0.00010811,2,"2025-11-25T18:50:46.630",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898031,1764096646639,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.639",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898032,1764096646666,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.666",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898033,1764096646676,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.676",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898034,1764096646686,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.686",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898035,1764096646696,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.696",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898036,1764096646705,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.705",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898037,1764096646715,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.715",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898038,1764096646725,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.725",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898039,1764096646735,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.735",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898040,1764096646744,"fUST",-270.752646,0.00010811,2,"2025-11-25T18:50:46.744",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898041,1764096646755,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.755",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898042,1764096646764,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.764",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898043,1764096646773,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.773",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898044,1764096646783,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.783",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898045,1764096646793,"fUST",-275.084351,0.00010811,2,"2025-11-25T18:50:46.793",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898046,1764096646803,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.803",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898047,1764096646813,"fUST",-174.521984,0.00010811,2,"2025-11-25T18:50:46.813",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898048,1764096646822,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.822",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898049,1764096646832,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.832",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898050,1764096646842,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.842",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898051,1764096646851,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.851",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898052,1764096646860,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.860",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898053,1764096646870,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.870",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898054,1764096646880,"fUST",-234.024627,0.00010811,2,"2025-11-25T18:50:46.880",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898055,1764096646891,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.891",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898056,1764096646901,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.901",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898057,1764096646910,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.910",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898058,1764096646920,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.920",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898059,1764096646929,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.929",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898060,1764096646940,"fUST",-154.734543,0.00010811,2,"2025-11-25T18:50:46.940",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898061,1764096646949,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.949",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898062,1764096646959,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.959",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898063,1764096646968,"fUST",-298.015715,0.00010811,2,"2025-11-25T18:50:46.968",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898064,1764096646978,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.978",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898065,1764096646987,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.987",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898066,1764096646998,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:46.998",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898067,1764096647007,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.007",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898068,1764096647017,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.017",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898069,1764096647027,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.027",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898070,1764096647036,"fUST",-91.96529858,0.00010811,2,"2025-11-25T18:50:47.036",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898071,1764096647052,"fUST",-59.03470142,0.00010811,2,"2025-11-25T18:50:47.052",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898072,1764096647061,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.061",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898073,1764096647071,"fUST",-250.977526,0.00010811,2,"2025-11-25T18:50:47.071",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898074,1764096647080,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.080",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898075,1764096647089,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.089",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898076,1764096647099,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.099",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898077,1764096647109,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.109",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898078,1764096647118,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.118",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898079,1764096647129,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.129",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898080,1764096647138,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.138",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898081,1764096647152,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.152",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898082,1764096647167,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.167",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898083,1764096647176,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.176",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898084,1764096647187,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.187",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898085,1764096647197,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.197",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898086,1764096647207,"fUST",-124.98777258,0.00010811,2,"2025-11-25T18:50:47.207",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898087,1764096647265,"fUST",-26.01222742,0.00010811,2,"2025-11-25T18:50:47.265",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898088,1764096647275,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.275",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898089,1764096647284,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.284",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898090,1764096647294,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.294",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898091,1764096647304,"fUST",-101.98777256,0.00010811,2,"2025-11-25T18:50:47.304",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898092,1764096647406,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:47.406",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898093,1764096647417,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:47.417",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898094,1764096647428,"fUST",-500.0,0.00010547,2,"2025-11-25T18:50:47.428",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898095,1764096647438,"fUST",-49.01222744,0.00010811,2,"2025-11-25T18:50:47.438",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898096,1764096647447,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.447",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898097,1764096647456,"fUST",-246.45377,0.00010811,2,"2025-11-25T18:50:47.456",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898098,1764096647466,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.466",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898099,1764096647476,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.476",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898100,1764096647485,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.485",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898101,1764096647494,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.494",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898102,1764096647504,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.504",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898103,1764096647514,"fUST",-176.690733,0.00010811,2,"2025-11-25T18:50:47.514",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898104,1764096647524,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.524",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898105,1764096647534,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.534",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898106,1764096647543,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.543",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898107,1764096647553,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.553",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898108,1764096647562,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.562",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898109,1764096647571,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.571",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898110,1764096647581,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.581",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898111,1764096647590,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.590",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898112,1764096647600,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.600",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898113,1764096647610,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.610",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898114,1764096647620,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.620",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898115,1764096647629,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.629",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898116,1764096647639,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.639",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898117,1764096647650,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.650",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898118,1764096647659,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.659",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898119,1764096647668,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.668",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898120,1764096647678,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.678",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898121,1764096647687,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.687",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898122,1764096647697,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.697",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898123,1764096647707,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.707",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898124,1764096647717,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.717",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898125,1764096647726,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.726",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898126,1764096647735,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.735",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898127,1764096647744,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.744",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898128,1764096647754,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.754",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898129,1764096647763,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.763",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898130,1764096647773,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.773",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898131,1764096647782,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.782",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898132,1764096647792,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.792",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898133,1764096647802,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.802",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898134,1764096647812,"fUST",-154.634797,0.00010811,2,"2025-11-25T18:50:47.812",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898135,1764096647823,"fUST",-154.634803,0.00010811,2,"2025-11-25T18:50:47.823",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898136,1764096647832,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.832",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898137,1764096647841,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.841",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898138,1764096647851,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.851",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898139,1764096647860,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.860",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898140,1764096647870,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.870",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898141,1764096647880,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.880",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898142,1764096647889,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.889",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898143,1764096647900,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.900",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898144,1764096647909,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.909",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898145,1764096647918,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:47.918",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898146,1764096647927,"fUST",-153.151008,0.00010811,2,"2025-11-25T18:50:47.927",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898147,1764096647937,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.937",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898148,1764096647946,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.946",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898149,1764096647956,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.956",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898150,1764096647965,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.965",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898151,1764096647974,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.974",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898152,1764096647983,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.983",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898153,1764096647993,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:47.993",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898154,1764096648002,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.002",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898155,1764096648011,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.011",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898156,1764096648021,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.021",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898157,1764096648030,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.030",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898158,1764096648040,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.040",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898159,1764096648049,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.049",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898160,1764096648059,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.059",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898161,1764096648068,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.068",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898162,1764096648077,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.077",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898163,1764096648086,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.086",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898164,1764096648095,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.095",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898165,1764096648105,"fUST",-163.355575,0.00010811,2,"2025-11-25T18:50:48.105",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898166,1764096648115,"fUST",-163.355577,0.00010811,2,"2025-11-25T18:50:48.115",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898167,1764096648125,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.125",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898168,1764096648134,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.134",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898169,1764096648146,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.146",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898170,1764096648155,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.155",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898171,1764096648165,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.165",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898172,1764096648174,"fUST",-176.403929,0.00010811,2,"2025-11-25T18:50:48.174",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898173,1764096648183,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.183",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898174,1764096648193,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.193",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898175,1764096648363,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.363",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898176,1764096648372,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.372",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898177,1764096648382,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.382",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898178,1764096648392,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.392",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898179,1764096648403,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.403",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898180,1764096648412,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.412",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898181,1764096648422,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.422",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898182,1764096648431,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.431",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898183,1764096648440,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.440",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898184,1764096648450,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.450",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898185,1764096648459,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.459",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898186,1764096648469,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.469",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898187,1764096648478,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.478",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898188,1764096648488,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.488",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898189,1764096648498,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.498",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898190,1764096648507,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.507",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898191,1764096648517,"fUST",-480.901957,0.00010811,2,"2025-11-25T18:50:48.517",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898192,1764096648526,"fUST",-480.901966,0.00010811,2,"2025-11-25T18:50:48.526",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898193,1764096648535,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.535",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898194,1764096648545,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.545",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898195,1764096648554,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.554",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898196,1764096648564,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.564",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898197,1764096648573,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.573",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898198,1764096648583,"fUST",-154.088886,0.00010811,2,"2025-11-25T18:50:48.583",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898199,1764096648593,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.593",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898200,1764096648602,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.602",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898201,1764096648611,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.611",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898202,1764096648620,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.620",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898203,1764096648630,"fUST",-177.268554,0.00010811,2,"2025-11-25T18:50:48.630",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898204,1764096648639,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.639",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898205,1764096648649,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.649",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898206,1764096648659,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.659",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898207,1764096648667,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.667",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898208,1764096648677,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.677",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898209,1764096648686,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.686",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898210,1764096648695,"fUST",-178.54707,0.00010811,2,"2025-11-25T18:50:48.695",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898211,1764096648704,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.704",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898212,1764096648713,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.713",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898213,1764096648723,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.723",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898214,1764096648732,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.732",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898215,1764096648742,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.742",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898216,1764096648751,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.751",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898217,1764096648760,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.760",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898218,1764096648770,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.770",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898219,1764096648779,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.779",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898220,1764096648788,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.788",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898221,1764096648797,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.797",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898222,1764096648807,"fUST",-152.10233305,0.00010811,2,"2025-11-25T18:50:48.807",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898223,1764096648817,"fUST",-151.0,0.00010811,2,"2025-11-25T18:50:48.817",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898224,1764096648826,"fUST",-159.311966,0.00010811,2,"2025-11-25T18:50:48.826",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898225,1764096648835,"fUST",-36.48661861,0.00010811,2,"2025-11-25T18:50:48.835",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898226,1764096692544,"fUST",163.492026,0.0002,30,"2025-11-25T18:51:32.544",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898227,1764096753335,"fUST",163.492026,0.0002,30,"2025-11-25T18:52:33.335",0.00037595000000000006,63.18,0.7166500110723006,779580498.41702]
[394898293,1764097832317,"fUST",-818.0,5.574e-05,2,"2025-11-25T19:10:32.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898295,1764097832327,"fUST",-617.0,5.63e-05,2,"2025-11-25T19:10:32.327",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898297,1764097832337,"fUST",-201.0,5.63e-05,2,"2025-11-25T19:10:32.337",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898299,1764097832346,"fUST",-232.32021081,5.832e-05,2,"2025-11-25T19:10:32.346",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898301,1764097832355,"fUST",-414.0,6.288e-05,2,"2025-11-25T19:10:32.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898303,1764097832365,"fUST",-250.0,7.092e-05,2,"2025-11-25T19:10:32.365",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898305,1764097832374,"fUST",-274.13784875,7.832e-05,2,"2025-11-25T19:10:32.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898307,1764097832384,"fUST",-218.5676703,8.189e-05,2,"2025-11-25T19:10:32.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898309,1764097832393,"fUST",-353.43546982,8.288e-05,2,"2025-11-25T19:10:32.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898312,1764097832402,"fUST",-160.0,8.368e-05,2,"2025-11-25T19:10:32.402",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898315,1764097832411,"fUST",-1246.34252959,9.006e-05,2,"2025-11-25T19:10:32.411",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898317,1764097832421,"fUST",-414.0,9.288e-05,2,"2025-11-25T19:10:32.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898321,1764097832431,"fUST",-315.9554867,9.832e-05,2,"2025-11-25T19:10:32.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898323,1764097832441,"fUST",-224.17709101,0.00010483,2,"2025-11-25T19:10:32.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898325,1764097832451,"fUST",-542.972,0.00010484,2,"2025-11-25T19:10:32.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898327,1764097832460,"fUST",-1146.0,0.00010693,2,"2025-11-25T19:10:32.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898329,1764097832470,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898331,1764097832479,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898333,1764097832488,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898335,1764097832498,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898337,1764097832507,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898339,1764097832516,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898340,1764097832525,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898342,1764097832535,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898344,1764097832544,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.544",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898346,1764097832554,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.554",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898348,1764097832563,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.563",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898350,1764097832573,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898352,1764097832583,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898354,1764097832592,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898356,1764097832602,"fUST",-300.0,0.00010694,2,"2025-11-25T19:10:32.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898358,1764097832611,"fUST",-600.0,0.00010694,2,"2025-11-25T19:10:32.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898360,1764097832621,"fUST",-356.90087398,0.00010711,2,"2025-11-25T19:10:32.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898362,1764097832633,"fUST",-558.79648319,0.00010711,2,"2025-11-25T19:10:32.633",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898422,1764097838718,"fUST",-2171.90664597,0.00010711,2,"2025-11-25T19:10:38.718",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898456,1764097846405,"fUST",-6912.39599686,0.00010604,2,"2025-11-25T19:10:46.405",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898457,1764097846415,"fUST",-6912.39599686,0.00010711,2,"2025-11-25T19:10:46.415",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898458,1764097846428,"fUST",-168.3888056,0.00010805,2,"2025-11-25T19:10:46.428",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898459,1764097846441,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898460,1764097846450,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.450",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898461,1764097846461,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.461",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898462,1764097846472,"fUST",-609.12350425,0.0001081,2,"2025-11-25T19:10:46.472",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898463,1764097846482,"fUST",-216.20577996,0.0001081,2,"2025-11-25T19:10:46.482",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898464,1764097846495,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.495",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898465,1764097846506,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898466,1764097846517,"fUST",-500.0,0.0001081,2,"2025-11-25T19:10:46.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898467,1764097846527,"fUST",-4711.24427283,0.0001081,2,"2025-11-25T19:10:46.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898469,1764098073781,"fUST",163.492026,0.000196,30,"2025-11-25T19:14:33.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898470,1764098131691,"fUST",163.492027,0.0002,30,"2025-11-25T19:15:31.691",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898471,1764098310277,"fUST",152.165534,0.000196,30,"2025-11-25T19:18:30.277",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898472,1764098370625,"fUST",152.165534,0.0002,30,"2025-11-25T19:19:30.625",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898500,1764099032387,"fUST",-579.26823127,6.098e-05,2,"2025-11-25T19:30:32.387",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898534,1764099038488,"fUST",-245.73176873,6.098e-05,2,"2025-11-25T19:30:38.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898535,1764099038498,"fUST",-621.0,6.16e-05,2,"2025-11-25T19:30:38.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898536,1764099038508,"fUST",-204.0,6.16e-05,2,"2025-11-25T19:30:38.508",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898537,1764099038517,"fUST",-253.35290556,6.254e-05,2,"2025-11-25T19:30:38.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898538,1764099038527,"fUST",-500.0,6.878e-05,2,"2025-11-25T19:30:38.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898539,1764099038536,"fUST",-219.28620689,6.878e-05,2,"2025-11-25T19:30:38.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898540,1764099038545,"fUST",-300.0,6.878e-05,2,"2025-11-25T19:30:38.545",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898541,1764099038555,"fUST",-984.0,6.878e-05,2,"2025-11-25T19:30:38.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898542,1764099038564,"fUST",-2152.0,6.879e-05,2,"2025-11-25T19:30:38.564",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898543,1764099038573,"fUST",-989.0,6.879e-05,2,"2025-11-25T19:30:38.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898544,1764099038583,"fUST",-630.0,6.879e-05,2,"2025-11-25T19:30:38.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898545,1764099038593,"fUST",-414.0,6.879e-05,2,"2025-11-25T19:30:38.593",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898546,1764099038603,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.603",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898547,1764099038612,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.612",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898548,1764099038622,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.622",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898549,1764099038631,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.631",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898550,1764099038641,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.641",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898551,1764099038651,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.651",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898552,1764099038662,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.662",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898553,1764099038672,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.672",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898554,1764099038681,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.681",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898555,1764099038691,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.691",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898556,1764099038702,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.702",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898557,1764099038711,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.711",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898558,1764099038721,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.721",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898559,1764099038730,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.730",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898560,1764099038740,"fUST",-300.0,7.016e-05,2,"2025-11-25T19:30:38.740",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898561,1764099038750,"fUST",-600.0,7.155e-05,2,"2025-11-25T19:30:38.750",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898562,1764099038759,"fUST",-420.0,7.566e-05,2,"2025-11-25T19:30:38.759",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898563,1764099038770,"fUST",-720.0,7.871e-05,2,"2025-11-25T19:30:38.770",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898564,1764099038780,"fUST",-250.0,8.221e-05,2,"2025-11-25T19:30:38.780",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898565,1764099038790,"fUST",-298.95642856,8.254e-05,2,"2025-11-25T19:30:38.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898566,1764099038800,"fUST",-587.0,8.322e-05,2,"2025-11-25T19:30:38.800",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898567,1764099038810,"fUST",-872.96869792,8.442e-05,2,"2025-11-25T19:30:38.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898568,1764099038820,"fUST",-235.98053813,8.442e-05,2,"2025-11-25T19:30:38.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898569,1764099038829,"fUST",-353.43546982,8.574e-05,2,"2025-11-25T19:30:38.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898570,1764099038839,"fUST",-160.0,8.574e-05,2,"2025-11-25T19:30:38.839",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898571,1764099038848,"fUST",-864.0,8.658e-05,2,"2025-11-25T19:30:38.848",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898572,1764099038857,"fUST",-1101.03713657,9.107e-05,2,"2025-11-25T19:30:38.857",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898573,1764099038868,"fUST",-823.0,9.155e-05,2,"2025-11-25T19:30:38.868",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898574,1764099038878,"fUST",-872.96869792,9.44e-05,2,"2025-11-25T19:30:38.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898575,1764099038888,"fUST",-235.98053813,9.44e-05,2,"2025-11-25T19:30:38.888",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898576,1764099038898,"fUST",-1000.0,9.524e-05,2,"2025-11-25T19:30:38.898",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898577,1764099038907,"fUST",-414.0,9.879e-05,2,"2025-11-25T19:30:38.907",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898578,1764099038917,"fUST",-2374.02781518,9.934e-05,2,"2025-11-25T19:30:38.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898579,1764099038926,"fUST",-180.40776,9.934e-05,2,"2025-11-25T19:30:38.926",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898580,1764099038936,"fUST",-180.40776,9.934e-05,2,"2025-11-25T19:30:38.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898581,1764099038946,"fUST",-180.40776,9.934e-05,2,"2025-11-25T19:30:38.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898582,1764099038956,"fUST",-510.317,9.999e-05,2,"2025-11-25T19:30:38.956",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898583,1764099038966,"fUST",-151.0,9.999e-05,2,"2025-11-25T19:30:38.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898584,1764099038976,"fUST",-500.0,9.999e-05,2,"2025-11-25T19:30:38.976",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898585,1764099038986,"fUST",-183.731,9.999e-05,2,"2025-11-25T19:30:38.986",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898586,1764099038995,"fUST",-500.0,0.0001,2,"2025-11-25T19:30:38.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898587,1764099039006,"fUST",-151.0,0.0001,2,"2025-11-25T19:30:39.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898588,1764099039015,"fUST",-399.0,0.0001,2,"2025-11-25T19:30:39.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898589,1764099039025,"fUST",-23434.0,0.0001,2,"2025-11-25T19:30:39.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898590,1764099039035,"fUST",-168.3888056,0.0001,2,"2025-11-25T19:30:39.035",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898591,1764099039045,"fUST",-432.0,0.0001007,2,"2025-11-25T19:30:39.045",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898592,1764099039055,"fUST",-185.91032571,0.00010096,2,"2025-11-25T19:30:39.055",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898593,1764099039064,"fUST",-501.04815291,0.00010136,2,"2025-11-25T19:30:39.064",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898594,1764099039074,"fUST",-85920.65414524,0.00010174,2,"2025-11-25T19:30:39.074",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898595,1764099039084,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898596,1764099039094,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898597,1764099039106,"fUST",-457.42859454,0.00010196,2,"2025-11-25T19:30:39.106",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898598,1764099039116,"fUST",-344.50815978,0.00010196,2,"2025-11-25T19:30:39.116",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898599,1764099039125,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.125",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898600,1764099039135,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898601,1764099039145,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.145",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898602,1764099039155,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.155",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898603,1764099039164,"fUST",-500.0,0.00010196,2,"2025-11-25T19:30:39.164",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898604,1764099039174,"fUST",-180.40776,0.00010196,2,"2025-11-25T19:30:39.174",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898605,1764099039184,"fUST",-180.40776,0.00010196,2,"2025-11-25T19:30:39.184",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898606,1764099039194,"fUST",-180.40776,0.00010196,2,"2025-11-25T19:30:39.194",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898607,1764099039204,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.204",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898608,1764099039213,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.213",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898609,1764099039223,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.223",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898610,1764099039232,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.232",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898611,1764099039241,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.241",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898612,1764099039251,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.251",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898613,1764099039260,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.260",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898614,1764099039269,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.269",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898615,1764099039278,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898616,1764099039287,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.287",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898617,1764099039296,"fUST",-250.0,0.00010228,2,"2025-11-25T19:30:39.296",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898618,1764099039306,"fUST",-10974.8794621,0.00010246,2,"2025-11-25T19:30:39.306",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898619,1764099039319,"fUST",-3068.0982799,0.00010246,2,"2025-11-25T19:30:39.319",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898620,1764099039328,"fUST",-151.0,0.00010246,2,"2025-11-25T19:30:39.328",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898621,1764099039337,"fUST",-180.40776,0.00010246,2,"2025-11-25T19:30:39.337",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898622,1764099039346,"fUST",-180.40776,0.00010246,2,"2025-11-25T19:30:39.346",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898623,1764099039355,"fUST",-344.55995156,0.00010254,2,"2025-11-25T19:30:39.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898624,1764099039365,"fUST",-500.0,0.00010274,2,"2025-11-25T19:30:39.365",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898625,1764099039375,"fUST",-872.96869792,0.00010438,2,"2025-11-25T19:30:39.375",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898626,1764099039384,"fUST",-235.98053813,0.00010438,2,"2025-11-25T19:30:39.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898627,1764099039393,"fUST",-1000.0,0.00010476,2,"2025-11-25T19:30:39.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898628,1764099039403,"fUST",-244.0,0.00010476,2,"2025-11-25T19:30:39.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898629,1764099039412,"fUST",-439.06770663,0.00010548,2,"2025-11-25T19:30:39.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898630,1764099039422,"fUST",-174.61919141,0.00010548,2,"2025-11-25T19:30:39.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898631,1764099039431,"fUST",-411.3839013,0.00010578,2,"2025-11-25T19:30:39.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898632,1764099039441,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898633,1764099039452,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.452",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898634,1764099039462,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.462",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898635,1764099039471,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.471",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898636,1764099039481,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.481",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898637,1764099039490,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.490",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898638,1764099039499,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.499",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898639,1764099039508,"fUST",-155.634563,0.00010685,2,"2025-11-25T19:30:39.508",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898640,1764099039517,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898641,1764099039526,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898642,1764099039535,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898643,1764099039544,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.544",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898644,1764099039554,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.554",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898645,1764099039563,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.563",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898646,1764099039572,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.572",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898647,1764099039582,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.582",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898648,1764099039591,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898649,1764099039601,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898650,1764099039610,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898651,1764099039619,"fUST",-162.224873,0.00010685,2,"2025-11-25T19:30:39.619",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898652,1764099039628,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.628",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898653,1764099039637,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.637",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898654,1764099039646,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.646",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898655,1764099039655,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.655",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898656,1764099039664,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.664",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898657,1764099039674,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.674",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898658,1764099039684,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.684",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898659,1764099039693,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.693",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898660,1764099039705,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898661,1764099039714,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.714",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898662,1764099039723,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.723",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898663,1764099039733,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898664,1764099039742,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.742",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898665,1764099039752,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898666,1764099039762,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.762",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898667,1764099039771,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.771",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898668,1764099039781,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898669,1764099039790,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898670,1764099039800,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.800",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898671,1764099039809,"fUST",-261.708466,0.00010685,2,"2025-11-25T19:30:39.809",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898672,1764099039819,"fUST",-172.034925,0.00010685,2,"2025-11-25T19:30:39.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898673,1764099039830,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.830",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898674,1764099039840,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898675,1764099039850,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.850",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898676,1764099039860,"fUST",-153.769032,0.00010685,2,"2025-11-25T19:30:39.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898677,1764099039871,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898678,1764099039880,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.880",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898679,1764099039889,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.889",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898680,1764099039899,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.899",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898681,1764099039908,"fUST",-173.810937,0.00010685,2,"2025-11-25T19:30:39.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898682,1764099039918,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.918",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898683,1764099039927,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.927",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898684,1764099039936,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898685,1764099039945,"fUST",-161.487882,0.00010685,2,"2025-11-25T19:30:39.945",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898686,1764099039956,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.956",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898687,1764099039965,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.965",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898688,1764099039974,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.974",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898689,1764099039984,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898690,1764099039994,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:39.994",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898691,1764099040003,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.003",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898692,1764099040012,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.012",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898693,1764099040021,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.021",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898694,1764099040030,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.030",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898695,1764099040039,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.039",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898696,1764099040048,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898697,1764099040058,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898698,1764099040068,"fUST",-184.550632,0.00010685,2,"2025-11-25T19:30:40.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898699,1764099040078,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.078",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898700,1764099040088,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.088",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898701,1764099040097,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.097",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898702,1764099040111,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898703,1764099040121,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.121",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898706,1764099040131,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898708,1764099040140,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.140",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898710,1764099040150,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.150",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898712,1764099040159,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.159",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898713,1764099040168,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.168",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898715,1764099040178,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.178",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898717,1764099040190,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.190",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898718,1764099040201,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.201",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898720,1764099040211,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.211",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898721,1764099040220,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.220",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898722,1764099040230,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.230",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898723,1764099040239,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.239",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898724,1764099040248,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.248",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898725,1764099040258,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.258",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898726,1764099040267,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.267",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898727,1764099040278,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898729,1764099040287,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.287",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898730,1764099040296,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.296",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898732,1764099040305,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.305",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898734,1764099040315,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.315",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898736,1764099040324,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.324",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898738,1764099040334,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.334",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898740,1764099040343,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.343",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898742,1764099040352,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898744,1764099040361,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.361",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898746,1764099040371,"fUST",-219.948354,0.00010685,2,"2025-11-25T19:30:40.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898748,1764099040380,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898750,1764099040390,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898752,1764099040401,"fUST",-171.642663,0.00010685,2,"2025-11-25T19:30:40.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898753,1764099040411,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.411",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898755,1764099040420,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.420",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898757,1764099040430,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898759,1764099040439,"fUST",-155.238732,0.00010685,2,"2025-11-25T19:30:40.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898761,1764099040451,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898763,1764099040460,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898765,1764099040470,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898767,1764099040479,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898769,1764099040488,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898771,1764099040498,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898773,1764099040507,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898774,1764099040516,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898776,1764099040527,"fUST",-151.475848,0.00010685,2,"2025-11-25T19:30:40.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898778,1764099040536,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898780,1764099040546,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898782,1764099040555,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898784,1764099040565,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:40.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898786,1764099040574,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.574",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898788,1764099040583,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898790,1764099040593,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.593",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898792,1764099040602,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898793,1764099040611,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898794,1764099040621,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898795,1764099040631,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.631",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898796,1764099040640,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.640",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898797,1764099040650,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898798,1764099040659,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:40.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898799,1764099040668,"fUST",-292.923915,0.00010685,2,"2025-11-25T19:30:40.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898800,1764099040678,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.678",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898801,1764099040687,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898802,1764099040698,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:40.698",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898803,1764099040709,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.709",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898804,1764099040719,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.719",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898805,1764099040728,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.728",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898806,1764099040738,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.738",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898807,1764099040747,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898808,1764099040758,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.758",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898809,1764099040767,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.767",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898810,1764099040777,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:40.777",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898811,1764099040786,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.786",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898812,1764099040796,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.796",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898813,1764099040805,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.805",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898814,1764099040815,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.815",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898815,1764099040824,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.824",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898816,1764099040833,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.833",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898817,1764099040843,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.843",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898818,1764099040852,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.852",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898819,1764099040862,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.862",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898820,1764099040872,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.872",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898821,1764099040882,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.882",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898822,1764099040891,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.891",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898823,1764099040901,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898825,1764099040911,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898827,1764099040921,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.921",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898829,1764099040930,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.930",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898831,1764099040939,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.939",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898833,1764099040951,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898835,1764099040960,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:40.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898836,1764099040969,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898837,1764099040979,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898838,1764099040988,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:40.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898839,1764099040998,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:40.998",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898840,1764099041140,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.140",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898841,1764099041150,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:41.150",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898842,1764099041160,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.160",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898843,1764099041169,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.169",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898844,1764099041180,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.180",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898845,1764099041189,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.189",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898846,1764099041199,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.199",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898847,1764099041208,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.208",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898848,1764099041217,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898849,1764099041226,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.226",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898850,1764099041235,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.235",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898851,1764099041245,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898852,1764099041254,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.254",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898853,1764099041263,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898854,1764099041272,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:41.272",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898855,1764099041282,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.282",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898856,1764099041291,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898857,1764099041300,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.300",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898858,1764099041311,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:41.311",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898859,1764099041328,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.328",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898860,1764099041338,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.338",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898861,1764099041347,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.347",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898862,1764099041355,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898863,1764099041365,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.365",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898864,1764099041374,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898865,1764099041383,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.383",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898866,1764099041392,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:41.392",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898867,1764099041401,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898868,1764099041410,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.410",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898869,1764099041419,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.419",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898870,1764099041429,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.429",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898871,1764099041438,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.438",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898872,1764099041448,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.448",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898873,1764099041457,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.457",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898874,1764099041466,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.466",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898875,1764099041475,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.475",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898876,1764099041484,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.484",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898877,1764099041493,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.493",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898878,1764099041503,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.503",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898879,1764099041512,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.512",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898880,1764099041521,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.521",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898881,1764099041530,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.530",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898882,1764099041539,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.539",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898883,1764099041549,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.549",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898884,1764099041558,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898885,1764099041567,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898886,1764099041577,"fUST",-256.684191,0.00010685,2,"2025-11-25T19:30:41.577",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898887,1764099041586,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:41.586",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898888,1764099041595,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898889,1764099041604,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.604",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898890,1764099041613,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.613",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898891,1764099041623,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898892,1764099041632,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.632",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898893,1764099041642,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.642",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898894,1764099041650,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898895,1764099041659,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898896,1764099041668,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898897,1764099041677,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898898,1764099041686,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898899,1764099041695,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898900,1764099041704,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.704",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898901,1764099041713,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.713",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898902,1764099041722,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.722",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898903,1764099041731,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.731",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898904,1764099041741,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.741",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898905,1764099041751,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.751",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898906,1764099041760,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898907,1764099041769,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:41.769",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898908,1764099041779,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.779",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898909,1764099041788,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.788",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898910,1764099041797,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.797",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898911,1764099041806,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:41.806",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898912,1764099041816,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.816",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898913,1764099041826,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.826",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898914,1764099041835,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.835",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898915,1764099041844,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.844",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898916,1764099041853,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.853",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898917,1764099041862,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.862",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898918,1764099041871,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898919,1764099041880,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.880",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898920,1764099041890,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.890",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898921,1764099041899,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.899",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898922,1764099041908,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898923,1764099041917,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898924,1764099041926,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.926",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898925,1764099041935,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.935",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898926,1764099041944,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:41.944",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898927,1764099041954,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.954",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898928,1764099041963,"fUST",-291.306932,0.00010685,2,"2025-11-25T19:30:41.963",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898929,1764099041972,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.972",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898930,1764099041981,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:41.981",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898931,1764099041991,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:41.991",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898932,1764099042000,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:42.000",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898933,1764099042010,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:42.010",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898934,1764099042019,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:42.019",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898935,1764099042028,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:42.028",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898936,1764099042037,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:42.037",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898937,1764099042046,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:42.046",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898938,1764099042056,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.056",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898939,1764099042065,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.065",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898940,1764099042075,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.075",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898941,1764099042084,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898942,1764099042094,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898943,1764099042108,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.108",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898944,1764099042118,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.118",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898945,1764099042127,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.127",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898946,1764099042136,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.136",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898947,1764099042147,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.147",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898948,1764099042156,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.156",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898949,1764099042166,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.166",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898950,1764099042176,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:42.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898951,1764099042188,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.188",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898952,1764099042199,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.199",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898953,1764099042208,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.208",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898954,1764099042218,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.218",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898955,1764099042227,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898956,1764099042236,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898957,1764099042247,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.247",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898958,1764099042256,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.256",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898959,1764099042266,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.266",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898960,1764099042275,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898961,1764099042284,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:42.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898962,1764099042293,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.293",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898963,1764099042302,"fUST",-259.994049,0.00010685,2,"2025-11-25T19:30:42.302",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898964,1764099042312,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.312",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898965,1764099042321,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.321",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898966,1764099042330,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.330",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898967,1764099042345,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.345",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898968,1764099042355,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898969,1764099042364,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.364",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898970,1764099042374,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898971,1764099042383,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.383",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898972,1764099042392,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.392",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898973,1764099042401,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898974,1764099042410,"fUST",-236.910663,0.00010685,2,"2025-11-25T19:30:42.410",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898975,1764099042420,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.420",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898976,1764099042430,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898977,1764099042439,"fUST",-168.286191,0.00010685,2,"2025-11-25T19:30:42.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898978,1764099042448,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.448",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898979,1764099042458,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.458",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898980,1764099042467,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.467",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898981,1764099042476,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.476",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898982,1764099042486,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.486",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898983,1764099042495,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.495",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898984,1764099042504,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.504",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898985,1764099042513,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.513",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898986,1764099042523,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.523",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898987,1764099042532,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.532",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898988,1764099042541,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.541",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898989,1764099042550,"fUST",-171.455077,0.00010685,2,"2025-11-25T19:30:42.550",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898990,1764099042559,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.559",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898991,1764099042567,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898992,1764099042577,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.577",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898993,1764099042586,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.586",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898994,1764099042595,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898995,1764099042604,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.604",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898996,1764099042613,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.613",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898997,1764099042623,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898998,1764099042632,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.632",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394898999,1764099042641,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.641",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899000,1764099042650,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899001,1764099042659,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899002,1764099042668,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899003,1764099042677,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899004,1764099042686,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899005,1764099042695,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899006,1764099042705,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899007,1764099042715,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.715",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899008,1764099042724,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899009,1764099042733,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899010,1764099042743,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899011,1764099042752,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899012,1764099042761,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.761",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899013,1764099042770,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.770",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899014,1764099042779,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.779",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899015,1764099042789,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899016,1764099042799,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.799",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899017,1764099042808,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:42.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899018,1764099042817,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.817",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899019,1764099042827,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:42.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899020,1764099042836,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.836",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899021,1764099042845,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.845",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899022,1764099042854,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.854",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899023,1764099042863,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.863",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899024,1764099042872,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.872",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899025,1764099042882,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:42.882",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899026,1764099042891,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.891",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899027,1764099042900,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.900",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899028,1764099042909,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.909",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899029,1764099042918,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.918",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899030,1764099042928,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.928",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899031,1764099042938,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899032,1764099042949,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.949",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899033,1764099042958,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:42.958",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899034,1764099042968,"fUST",-249.431095,0.00010685,2,"2025-11-25T19:30:42.968",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899035,1764099042977,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.977",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899036,1764099042986,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.986",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899037,1764099042995,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:42.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899038,1764099043005,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:43.005",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899039,1764099043014,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.014",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899040,1764099043023,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:43.023",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899042,1764099043032,"fUST",-175.616218,0.00010685,2,"2025-11-25T19:30:43.032",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899043,1764099043042,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:43.042",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899044,1764099043052,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.052",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899045,1764099043061,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.061",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899046,1764099043070,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.070",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899047,1764099043079,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.079",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899048,1764099043089,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.089",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899049,1764099043098,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.098",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899050,1764099043111,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899051,1764099043120,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899052,1764099043129,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.129",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899053,1764099043139,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899054,1764099043149,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.149",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899055,1764099043159,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.159",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899056,1764099043168,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.168",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899057,1764099043178,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.178",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899058,1764099043190,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.190",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899059,1764099043199,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.199",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899060,1764099043208,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.208",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899061,1764099043218,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.218",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899062,1764099043227,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899063,1764099043237,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.237",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899064,1764099043247,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.247",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899065,1764099043256,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.256",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899066,1764099043265,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.265",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899067,1764099043275,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899068,1764099043284,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:43.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899069,1764099043294,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899070,1764099043303,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899071,1764099043314,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:43.314",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899072,1764099043324,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.324",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899073,1764099043333,"fUST",-284.332619,0.00010685,2,"2025-11-25T19:30:43.333",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899074,1764099043343,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.343",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899075,1764099043353,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.353",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899076,1764099043362,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899077,1764099043371,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899078,1764099043381,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.381",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899079,1764099043390,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899080,1764099043400,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.400",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899081,1764099043409,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.409",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899082,1764099043420,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.420",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899083,1764099043430,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899084,1764099043439,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899085,1764099043449,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899086,1764099043459,"fUST",-189.75981,0.00010685,2,"2025-11-25T19:30:43.459",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899087,1764099043468,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.468",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899088,1764099043477,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.477",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899089,1764099043486,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.486",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899090,1764099043495,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.495",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899091,1764099043504,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.504",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899092,1764099043514,"fUST",-212.073776,0.00010685,2,"2025-11-25T19:30:43.514",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899093,1764099043524,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.524",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899094,1764099043534,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.534",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899095,1764099043544,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.544",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899096,1764099043556,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.556",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899097,1764099043565,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899104,1764099043702,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.702",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899106,1764099043713,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.713",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899107,1764099043723,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.723",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899109,1764099043734,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899111,1764099043743,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899112,1764099043753,"fUST",-151.764039,0.00010685,2,"2025-11-25T19:30:43.753",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899114,1764099043762,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.762",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899118,1764099043772,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899122,1764099043782,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.782",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899126,1764099043791,"fUST",-284.030613,0.00010685,2,"2025-11-25T19:30:43.791",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899128,1764099043800,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.800",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899129,1764099043809,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.809",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899131,1764099043818,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.818",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899133,1764099043827,"fUST",-173.836483,0.00010685,2,"2025-11-25T19:30:43.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899135,1764099043837,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899137,1764099043846,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899139,1764099043855,"fUST",-154.813115,0.00010685,2,"2025-11-25T19:30:43.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899141,1764099043864,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.864",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899143,1764099043874,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899144,1764099043882,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.882",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899146,1764099043891,"fUST",-170.904962,0.00010685,2,"2025-11-25T19:30:43.891",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899148,1764099043901,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899150,1764099043910,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.910",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899152,1764099043920,"fUST",-205.748584,0.00010685,2,"2025-11-25T19:30:43.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899154,1764099043929,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.929",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899156,1764099043938,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899158,1764099043947,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.947",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899160,1764099043957,"fUST",-277.516491,0.00010685,2,"2025-11-25T19:30:43.957",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899162,1764099043966,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899164,1764099043975,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899166,1764099043984,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899168,1764099043993,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:43.993",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899169,1764099044002,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.002",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899171,1764099044012,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.012",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899173,1764099044021,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.021",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899175,1764099044030,"fUST",-229.087216,0.00010685,2,"2025-11-25T19:30:44.030",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899177,1764099044040,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.040",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899178,1764099044049,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.049",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899180,1764099044058,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899182,1764099044067,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899184,1764099044077,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.077",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899186,1764099044087,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.087",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899188,1764099044096,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.096",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899190,1764099044110,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.110",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899192,1764099044119,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.119",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899194,1764099044128,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.128",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899195,1764099044137,"fUST",-166.5409,0.00010685,2,"2025-11-25T19:30:44.137",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899196,1764099044147,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.147",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899197,1764099044157,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.157",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899198,1764099044167,"fUST",-152.05778,0.00010685,2,"2025-11-25T19:30:44.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899199,1764099044176,"fUST",-152.420037,0.00010685,2,"2025-11-25T19:30:44.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899200,1764099044187,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899201,1764099044196,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.196",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899202,1764099044207,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899203,1764099044217,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899204,1764099044227,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899205,1764099044236,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899206,1764099044245,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899207,1764099044255,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.255",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899208,1764099044264,"fUST",-172.610464,0.00010685,2,"2025-11-25T19:30:44.264",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899209,1764099044273,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899210,1764099044282,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.282",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899211,1764099044291,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899212,1764099044300,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.300",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899213,1764099044310,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.310",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899214,1764099044319,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.319",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899215,1764099044328,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.328",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899216,1764099044338,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.338",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899217,1764099044347,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.347",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899218,1764099044356,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.356",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899219,1764099044366,"fUST",-158.96345,0.00010685,2,"2025-11-25T19:30:44.366",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899220,1764099044375,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.375",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899221,1764099044384,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899222,1764099044394,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.394",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899223,1764099044403,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899224,1764099044412,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899225,1764099044421,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899226,1764099044431,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899227,1764099044440,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899228,1764099044449,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899229,1764099044460,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899230,1764099044470,"fUST",-224.364194,0.00010685,2,"2025-11-25T19:30:44.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899231,1764099044479,"fUST",-224.364185,0.00010685,2,"2025-11-25T19:30:44.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899232,1764099044488,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899233,1764099044498,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899234,1764099044507,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899235,1764099044517,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899236,1764099044527,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899237,1764099044535,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899238,1764099044546,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899239,1764099044555,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899240,1764099044565,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899241,1764099044574,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.574",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899242,1764099044583,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899243,1764099044592,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899244,1764099044601,"fUST",-297.93363,0.00010685,2,"2025-11-25T19:30:44.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899245,1764099044610,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899246,1764099044619,"fUST",-297.933629,0.00010685,2,"2025-11-25T19:30:44.619",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899247,1764099044628,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.628",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899248,1764099044637,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.637",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899249,1764099044646,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.646",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899250,1764099044655,"fUST",-1061.164575,0.00010685,2,"2025-11-25T19:30:44.655",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899251,1764099044664,"fUST",-1061.164567,0.00010685,2,"2025-11-25T19:30:44.664",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899252,1764099044674,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.674",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899253,1764099044682,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.682",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899254,1764099044692,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899255,1764099044701,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899256,1764099044712,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.712",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899257,1764099044721,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.721",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899258,1764099044730,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.730",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899259,1764099044740,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.740",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899260,1764099044750,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.750",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899261,1764099044760,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899262,1764099044769,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.769",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899263,1764099044779,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.779",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899264,1764099044789,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899265,1764099044798,"fUST",-524.938303,0.00010685,2,"2025-11-25T19:30:44.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899266,1764099044808,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899267,1764099044817,"fUST",-524.938304,0.00010685,2,"2025-11-25T19:30:44.817",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899268,1764099044827,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899269,1764099044836,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.836",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899270,1764099044845,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.845",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899271,1764099044855,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899272,1764099044865,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.865",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899273,1764099044874,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899274,1764099044884,"fUST",-155.845591,0.00010685,2,"2025-11-25T19:30:44.884",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899275,1764099044894,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.894",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899276,1764099044904,"fUST",-155.845589,0.00010685,2,"2025-11-25T19:30:44.904",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899277,1764099044913,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899278,1764099044923,"fUST",-506.42767,0.00010685,2,"2025-11-25T19:30:44.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899279,1764099044933,"fUST",-506.427662,0.00010685,2,"2025-11-25T19:30:44.933",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899280,1764099044942,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.942",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899281,1764099044952,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.952",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899282,1764099044962,"fUST",-170.032804,0.00010685,2,"2025-11-25T19:30:44.962",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899283,1764099044971,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.971",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899284,1764099044981,"fUST",-170.032799,0.00010685,2,"2025-11-25T19:30:44.981",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899285,1764099044990,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:44.990",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899286,1764099045000,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.000",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899287,1764099045010,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.010",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899288,1764099045019,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.019",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899289,1764099045029,"fUST",-176.589625,0.00010685,2,"2025-11-25T19:30:45.029",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899290,1764099045038,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.038",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899291,1764099045048,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899292,1764099045058,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899293,1764099045067,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899294,1764099045076,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.076",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899295,1764099045086,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.086",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899296,1764099045095,"fUST",-551.48515,0.00010685,2,"2025-11-25T19:30:45.095",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899297,1764099045108,"fUST",-551.48514,0.00010685,2,"2025-11-25T19:30:45.108",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899298,1764099045118,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.118",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899299,1764099045128,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.128",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899300,1764099045137,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.137",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899301,1764099045148,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899302,1764099045157,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.157",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899303,1764099045167,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899304,1764099045176,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899305,1764099045187,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899306,1764099045198,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.198",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899307,1764099045208,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.208",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899308,1764099045217,"fUST",-313.149948,0.00010685,2,"2025-11-25T19:30:45.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899309,1764099045226,"fUST",-313.149939,0.00010685,2,"2025-11-25T19:30:45.226",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899310,1764099045235,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.235",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899311,1764099045244,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.244",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899312,1764099045254,"fUST",-191.193666,0.00010685,2,"2025-11-25T19:30:45.254",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899313,1764099045263,"fUST",-191.19366,0.00010685,2,"2025-11-25T19:30:45.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899314,1764099045273,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899315,1764099045282,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.282",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899316,1764099045291,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899317,1764099045300,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.300",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899318,1764099045309,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.309",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899319,1764099045318,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.318",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899320,1764099045327,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.327",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899321,1764099045336,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.336",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899322,1764099045346,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.346",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899323,1764099045355,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899324,1764099045364,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.364",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899325,1764099045374,"fUST",-1732.218424,0.00010685,2,"2025-11-25T19:30:45.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899326,1764099045384,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899327,1764099045393,"fUST",-1732.218429,0.00010685,2,"2025-11-25T19:30:45.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899328,1764099045402,"fUST",-435.120655,0.00010685,2,"2025-11-25T19:30:45.402",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899329,1764099045412,"fUST",-435.120649,0.00010685,2,"2025-11-25T19:30:45.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899330,1764099045422,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899331,1764099045431,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899332,1764099045440,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899333,1764099045449,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899334,1764099045460,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899335,1764099045469,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.469",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899336,1764099045478,"fUST",-1124.662311,0.00010685,2,"2025-11-25T19:30:45.478",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899337,1764099045487,"fUST",-1124.66231,0.00010685,2,"2025-11-25T19:30:45.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899338,1764099045497,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.497",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899339,1764099045506,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899340,1764099045515,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.515",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899341,1764099045525,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899342,1764099045534,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.534",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899343,1764099045543,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.543",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899344,1764099045553,"fUST",-427.470431,0.00010685,2,"2025-11-25T19:30:45.553",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899345,1764099045563,"fUST",-427.47043,0.00010685,2,"2025-11-25T19:30:45.563",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899346,1764099045573,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899347,1764099045582,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.582",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899348,1764099045591,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899349,1764099045600,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.600",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899350,1764099045609,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.609",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899351,1764099045618,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.618",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899352,1764099045629,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.629",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899353,1764099045639,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899354,1764099045648,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.648",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899355,1764099045657,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.657",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899356,1764099045667,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.667",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899357,1764099045676,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:45.676",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899358,1764099045685,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.685",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899359,1764099045695,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899360,1764099045705,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899361,1764099045715,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.715",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899362,1764099045724,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899363,1764099045735,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.735",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899364,1764099045745,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.745",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899365,1764099045754,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.754",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899366,1764099045763,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899367,1764099045773,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.773",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899368,1764099045782,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.782",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899369,1764099045791,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.791",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899370,1764099045801,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.801",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899371,1764099045810,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899372,1764099045819,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899373,1764099045829,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899374,1764099045838,"fUST",-313.274048,0.00010685,2,"2025-11-25T19:30:45.838",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899375,1764099045848,"fUST",-313.27404907,0.00010685,2,"2025-11-25T19:30:45.848",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899376,1764099045858,"fUST",-546.834604,0.00010685,2,"2025-11-25T19:30:45.858",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899377,1764099045867,"fUST",-546.834607,0.00010685,2,"2025-11-25T19:30:45.867",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899378,1764099045877,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.877",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899379,1764099045887,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899380,1764099045896,"fUST",-211.945607,0.00010685,2,"2025-11-25T19:30:45.896",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899381,1764099045906,"fUST",-211.945599,0.00010685,2,"2025-11-25T19:30:45.906",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899382,1764099045915,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:45.915",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899383,1764099045924,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:45.924",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899384,1764099045934,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:45.934",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899386,1764099046068,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:46.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899387,1764099046078,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:46.078",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899388,1764099046088,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:46.088",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899389,1764099046098,"fUST",-153.35343,0.00010685,2,"2025-11-25T19:30:46.098",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899390,1764099046110,"fUST",-153.353437,0.00010685,2,"2025-11-25T19:30:46.110",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899391,1764099046120,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899392,1764099046129,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.129",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899393,1764099046138,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.138",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899394,1764099046148,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899395,1764099046158,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899396,1764099046167,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899397,1764099046176,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899398,1764099046188,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.188",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899399,1764099046198,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.198",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899400,1764099046207,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899401,1764099046216,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.216",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899403,1764099046225,"fUST",-1185.78029072,0.00010685,2,"2025-11-25T19:30:46.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899407,1764099046517,"fUST",-289.31620544,0.00010685,2,"2025-11-25T19:30:46.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899408,1764099046529,"fUST",-870.4291936,0.00010685,2,"2025-11-25T19:30:46.529",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899409,1764099046540,"fUST",-850.86802224,0.00010685,2,"2025-11-25T19:30:46.540",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899410,1764099046549,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.549",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899411,1764099046558,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899412,1764099046568,"fUST",-179.87401,0.00010685,2,"2025-11-25T19:30:46.568",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899413,1764099046577,"fUST",-179.874017,0.00010685,2,"2025-11-25T19:30:46.577",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899414,1764099046586,"fUST",-3196.393712,0.00010685,2,"2025-11-25T19:30:46.586",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899415,1764099046595,"fUST",-3196.39372,0.00010685,2,"2025-11-25T19:30:46.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899416,1764099046604,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.604",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899417,1764099046614,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.614",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899418,1764099046623,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899419,1764099046632,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.632",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899420,1764099046642,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.642",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899421,1764099046650,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899422,1764099046659,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899423,1764099046669,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.669",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899424,1764099046678,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.678",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899425,1764099046688,"fUST",-151.0,0.00010685,2,"2025-11-25T19:30:46.688",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899426,1764099046698,"fUST",-180.40776,0.00010685,2,"2025-11-25T19:30:46.698",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899427,1764099046707,"fUST",-180.40776,0.00010685,2,"2025-11-25T19:30:46.707",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899428,1764099046717,"fUST",-180.40776,0.00010685,2,"2025-11-25T19:30:46.717",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899429,1764099046726,"fUST",-180.40776,0.00010685,2,"2025-11-25T19:30:46.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899430,1764099046735,"fUST",-62688.01387287,0.00010811,2,"2025-11-25T19:30:46.735",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899431,1764099046744,"fUST",-2166.43663361,0.00010848,2,"2025-11-25T19:30:46.744",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899432,1764099046754,"fUST",-408.45518858,0.00010849,2,"2025-11-25T19:30:46.754",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899433,1764099046763,"fUST",-17659.3592591,0.00010918,2,"2025-11-25T19:30:46.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899434,1764099046860,"fUST",-3173.9507409,0.00010918,2,"2025-11-25T19:30:46.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899435,1764099046871,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:46.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899436,1764099046881,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:46.881",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899437,1764099046891,"fUST",-9782.2582053,0.00010958,2,"2025-11-25T19:30:46.891",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899438,1764099046900,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:46.900",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899439,1764099046909,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:46.909",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899440,1764099046919,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.919",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899441,1764099046928,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.928",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899442,1764099046937,"fUST",-165.03125172,0.00010958,2,"2025-11-25T19:30:46.937",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899443,1764099046946,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899444,1764099046957,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.957",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899445,1764099046966,"fUST",-259.49924846,0.00010958,2,"2025-11-25T19:30:46.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899446,1764099046975,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899447,1764099046984,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899448,1764099046994,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:46.994",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899449,1764099047003,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.003",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899450,1764099047012,"fUST",-164.45984525,0.00010958,2,"2025-11-25T19:30:47.012",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899451,1764099047022,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.022",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899452,1764099047031,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.031",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899453,1764099047041,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.041",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899454,1764099047050,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.050",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899455,1764099047059,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.059",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899456,1764099047068,"fUST",-545.84432098,0.00010958,2,"2025-11-25T19:30:47.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899457,1764099047081,"fUST",-791.8,0.00010958,2,"2025-11-25T19:30:47.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899458,1764099047091,"fUST",-607.99228059,0.00010958,2,"2025-11-25T19:30:47.091",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899459,1764099047102,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:47.102",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899460,1764099047117,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.117",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899461,1764099047126,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899462,1764099047135,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899463,1764099047144,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.144",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899464,1764099047154,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.154",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899465,1764099047163,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.163",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899466,1764099047174,"fUST",-956.18,0.00010958,2,"2025-11-25T19:30:47.174",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899467,1764099047184,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.184",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899468,1764099047194,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.194",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899469,1764099047203,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.203",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899470,1764099047214,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899471,1764099047223,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.223",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899472,1764099047232,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.232",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899473,1764099047242,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.242",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899474,1764099047252,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.252",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899475,1764099047261,"fUST",-487.18219379,0.00010958,2,"2025-11-25T19:30:47.261",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899476,1764099047270,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.270",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899477,1764099047279,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.279",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899478,1764099047288,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.288",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899479,1764099047297,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.297",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899480,1764099047306,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.306",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899481,1764099047316,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.316",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899482,1764099047324,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.324",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899483,1764099047334,"fUST",-1109.54,0.00010958,2,"2025-11-25T19:30:47.334",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899484,1764099047342,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.342",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899485,1764099047351,"fUST",-625.7,0.00010958,2,"2025-11-25T19:30:47.351",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899486,1764099047360,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.360",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899487,1764099047369,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.369",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899488,1764099047378,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.378",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899489,1764099047387,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.387",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899490,1764099047396,"fUST",-519.8,0.00010958,2,"2025-11-25T19:30:47.396",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899491,1764099047406,"fUST",-755.22,0.00010958,2,"2025-11-25T19:30:47.406",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899492,1764099047415,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.415",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899493,1764099047426,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.426",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899494,1764099047435,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.435",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899495,1764099047444,"fUST",-563.2802437,0.00010958,2,"2025-11-25T19:30:47.444",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899496,1764099047453,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.453",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899497,1764099047463,"fUST",-551.63,0.00010958,2,"2025-11-25T19:30:47.463",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899498,1764099047472,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.472",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899499,1764099047481,"fUST",-879.57,0.00010958,2,"2025-11-25T19:30:47.481",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899500,1764099047490,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.490",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899501,1764099047499,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.499",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899502,1764099047508,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.508",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899503,1764099047518,"fUST",-359.38174705,0.00010958,2,"2025-11-25T19:30:47.518",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899504,1764099047527,"fUST",-807.9,0.00010958,2,"2025-11-25T19:30:47.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899505,1764099047536,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899506,1764099047553,"fUST",-1197.75,0.00010958,2,"2025-11-25T19:30:47.553",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899507,1764099047575,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.575",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899508,1764099047587,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.587",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899509,1764099047595,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899510,1764099047605,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.605",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899511,1764099047614,"fUST",-1399.99,0.00010958,2,"2025-11-25T19:30:47.614",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899512,1764099047623,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899513,1764099047631,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.631",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899514,1764099047641,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.641",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899515,1764099047650,"fUST",-514.12,0.00010958,2,"2025-11-25T19:30:47.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899516,1764099047659,"fUST",-516.17,0.00010958,2,"2025-11-25T19:30:47.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899517,1764099047668,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899518,1764099047678,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.678",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899519,1764099047687,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899520,1764099047696,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.696",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899521,1764099047705,"fUST",-569.59,0.00010958,2,"2025-11-25T19:30:47.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899522,1764099047715,"fUST",-532.76580524,0.00010958,2,"2025-11-25T19:30:47.715",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899523,1764099047724,"fUST",-2710.36,0.00010958,2,"2025-11-25T19:30:47.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899524,1764099047734,"fUST",-635.52,0.00010958,2,"2025-11-25T19:30:47.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899525,1764099047743,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899526,1764099047752,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899527,1764099047762,"fUST",-1310.34,0.00010958,2,"2025-11-25T19:30:47.762",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899528,1764099047897,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.897",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899529,1764099047907,"fUST",-717.97,0.00010958,2,"2025-11-25T19:30:47.907",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899530,1764099047917,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899531,1764099047926,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.926",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899532,1764099047936,"fUST",-627.87,0.00010958,2,"2025-11-25T19:30:47.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899533,1764099047946,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899534,1764099047955,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.955",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899535,1764099047964,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.964",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899536,1764099047974,"fUST",-520.0212412,0.00010958,2,"2025-11-25T19:30:47.974",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899537,1764099047983,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.983",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899538,1764099047992,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:47.992",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899539,1764099048001,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.001",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899540,1764099048011,"fUST",-641.92,0.00010958,2,"2025-11-25T19:30:48.011",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899541,1764099048021,"fUST",-1134.87,0.00010958,2,"2025-11-25T19:30:48.021",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899542,1764099048030,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.030",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899543,1764099048040,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.040",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899544,1764099048048,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899545,1764099048058,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899546,1764099048067,"fUST",-725.87,0.00010958,2,"2025-11-25T19:30:48.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899547,1764099048076,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.076",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899548,1764099048085,"fUST",-393.34077592,0.00010958,2,"2025-11-25T19:30:48.085",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899549,1764099048094,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899550,1764099048103,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.103",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899551,1764099048116,"fUST",-561.37285751,0.00010958,2,"2025-11-25T19:30:48.116",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899552,1764099048125,"fUST",-519.97,0.00010958,2,"2025-11-25T19:30:48.125",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899553,1764099048135,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899554,1764099048144,"fUST",-333.94406485,0.00010958,2,"2025-11-25T19:30:48.144",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899555,1764099048155,"fUST",-296.24211286,0.00010958,2,"2025-11-25T19:30:48.155",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899556,1764099048165,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.165",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899557,1764099048174,"fUST",-1448.08,0.00010958,2,"2025-11-25T19:30:48.174",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899558,1764099048184,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.184",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899559,1764099048193,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.193",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899560,1764099048202,"fUST",-438.51865576,0.00010958,2,"2025-11-25T19:30:48.202",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899561,1764099048212,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.212",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899562,1764099048222,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.222",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899563,1764099048231,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.231",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899564,1764099048240,"fUST",-1001.03,0.00010958,2,"2025-11-25T19:30:48.240",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899565,1764099048249,"fUST",-1307.59,0.00010958,2,"2025-11-25T19:30:48.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899566,1764099048259,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.259",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899567,1764099048268,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899568,1764099048277,"fUST",-2337.7,0.00010958,2,"2025-11-25T19:30:48.277",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899569,1764099048286,"fUST",-536.4646685,0.00010958,2,"2025-11-25T19:30:48.286",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899570,1764099048295,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.295",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899571,1764099048304,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.304",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899572,1764099048313,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899573,1764099048322,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899574,1764099048331,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899575,1764099048340,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.340",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899576,1764099048349,"fUST",-475.40764716,0.00010958,2,"2025-11-25T19:30:48.349",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899577,1764099048359,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.359",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899578,1764099048368,"fUST",-570.09894025,0.00010958,2,"2025-11-25T19:30:48.368",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899579,1764099048377,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.377",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899580,1764099048387,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.387",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899581,1764099048396,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.396",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899582,1764099048405,"fUST",-207.00727322,0.00010958,2,"2025-11-25T19:30:48.405",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899583,1764099048414,"fUST",-416.22460944,0.00010958,2,"2025-11-25T19:30:48.414",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899584,1764099048423,"fUST",-225.45460372,0.00010958,2,"2025-11-25T19:30:48.423",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899585,1764099048433,"fUST",-370.99390779,0.00010958,2,"2025-11-25T19:30:48.433",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899586,1764099048442,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899587,1764099048451,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899588,1764099048461,"fUST",-1601.49,0.00010958,2,"2025-11-25T19:30:48.461",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899589,1764099048470,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899590,1764099048480,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.480",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899591,1764099048489,"fUST",-385.457641,0.00010958,2,"2025-11-25T19:30:48.489",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899592,1764099048500,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.500",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899593,1764099048509,"fUST",-498.3340734,0.00010958,2,"2025-11-25T19:30:48.509",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899594,1764099048519,"fUST",-576.95675847,0.00010958,2,"2025-11-25T19:30:48.519",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899595,1764099048528,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.528",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899596,1764099048537,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.537",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899597,1764099048546,"fUST",-613.35,0.00010958,2,"2025-11-25T19:30:48.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899598,1764099048555,"fUST",-458.2757381,0.00010958,2,"2025-11-25T19:30:48.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899599,1764099048565,"fUST",-257.79218546,0.00010958,2,"2025-11-25T19:30:48.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899600,1764099048574,"fUST",-497.96231184,0.00010958,2,"2025-11-25T19:30:48.574",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899601,1764099048583,"fUST",-550.98407572,0.00010958,2,"2025-11-25T19:30:48.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899602,1764099048592,"fUST",-190.6572474,0.00010958,2,"2025-11-25T19:30:48.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899603,1764099048601,"fUST",-424.18177215,0.00010958,2,"2025-11-25T19:30:48.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899604,1764099048610,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899605,1764099048619,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.619",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899606,1764099048628,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.628",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899607,1764099048637,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.637",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899608,1764099048647,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.647",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899609,1764099048656,"fUST",-521.07763037,0.00010958,2,"2025-11-25T19:30:48.656",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899610,1764099048665,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.665",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899611,1764099048674,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.674",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899612,1764099048683,"fUST",-199.28310182,0.00010958,2,"2025-11-25T19:30:48.683",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899613,1764099048692,"fUST",-520.87286372,0.00010958,2,"2025-11-25T19:30:48.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899614,1764099048701,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899615,1764099048710,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.710",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899616,1764099048719,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.719",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899617,1764099048729,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.729",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899618,1764099048738,"fUST",-375.16926263,0.00010958,2,"2025-11-25T19:30:48.738",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899619,1764099048747,"fUST",-559.81503751,0.00010958,2,"2025-11-25T19:30:48.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899620,1764099048759,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.759",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899621,1764099048768,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.768",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899622,1764099048778,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.778",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899623,1764099048787,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.787",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899624,1764099048796,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.796",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899625,1764099048805,"fUST",-194.96203629,0.00010958,2,"2025-11-25T19:30:48.805",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899626,1764099048816,"fUST",-1698.99,0.00010958,2,"2025-11-25T19:30:48.816",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899627,1764099048825,"fUST",-519.90671605,0.00010958,2,"2025-11-25T19:30:48.825",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899628,1764099048834,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.834",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899629,1764099048843,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.843",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899630,1764099048853,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.853",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899631,1764099048862,"fUST",-535.25756651,0.00010958,2,"2025-11-25T19:30:48.862",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899632,1764099048871,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899633,1764099048880,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.880",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899634,1764099048889,"fUST",-38000.0,0.00010958,2,"2025-11-25T19:30:48.889",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899635,1764099048898,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.898",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899636,1764099048908,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899637,1764099048917,"fUST",-524.07738067,0.00010958,2,"2025-11-25T19:30:48.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899638,1764099048926,"fUST",-377.55716639,0.00010958,2,"2025-11-25T19:30:48.926",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899639,1764099048936,"fUST",-754.51,0.00010958,2,"2025-11-25T19:30:48.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899640,1764099048945,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.945",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899641,1764099048954,"fUST",-397.98738176,0.00010958,2,"2025-11-25T19:30:48.954",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899642,1764099048963,"fUST",-201.47634472,0.00010958,2,"2025-11-25T19:30:48.963",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899643,1764099048973,"fUST",-1760.11,0.00010958,2,"2025-11-25T19:30:48.973",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899644,1764099048982,"fUST",-219.52549863,0.00010958,2,"2025-11-25T19:30:48.982",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899645,1764099048991,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:48.991",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899646,1764099049000,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.000",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899647,1764099049009,"fUST",-527.04,0.00010958,2,"2025-11-25T19:30:49.009",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899648,1764099049018,"fUST",-321.98268563,0.00010958,2,"2025-11-25T19:30:49.018",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899649,1764099049027,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.027",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899650,1764099049037,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.037",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899651,1764099049046,"fUST",-560.71463773,0.00010958,2,"2025-11-25T19:30:49.046",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899652,1764099049055,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.055",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899653,1764099049064,"fUST",-3246.46,0.00010958,2,"2025-11-25T19:30:49.064",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899654,1764099049074,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.074",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899655,1764099049083,"fUST",-447.0888011,0.00010958,2,"2025-11-25T19:30:49.083",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899656,1764099049092,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.092",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899657,1764099049101,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.101",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899658,1764099049114,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.114",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899659,1764099049123,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.123",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899660,1764099049131,"fUST",-1000.0,0.00010958,2,"2025-11-25T19:30:49.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899661,1764099049140,"fUST",-1140.97,0.00010958,2,"2025-11-25T19:30:49.140",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899662,1764099049151,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.151",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899663,1764099049160,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.160",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899664,1764099049168,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.168",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899665,1764099049178,"fUST",-385.67571101,0.00010958,2,"2025-11-25T19:30:49.178",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899666,1764099049187,"fUST",-1675.45,0.00010958,2,"2025-11-25T19:30:49.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899667,1764099049198,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.198",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899668,1764099049207,"fUST",-253.52494463,0.00010958,2,"2025-11-25T19:30:49.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899669,1764099049218,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.218",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899670,1764099049227,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899671,1764099049235,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.235",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899672,1764099049245,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899673,1764099049254,"fUST",-1457.17,0.00010958,2,"2025-11-25T19:30:49.254",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899674,1764099049263,"fUST",-618.33,0.00010958,2,"2025-11-25T19:30:49.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899675,1764099049272,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.272",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899676,1764099049281,"fUST",-712.52,0.00010958,2,"2025-11-25T19:30:49.281",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899677,1764099049290,"fUST",-417.49661723,0.00010958,2,"2025-11-25T19:30:49.290",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899678,1764099049299,"fUST",-530.53,0.00010958,2,"2025-11-25T19:30:49.299",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899679,1764099049309,"fUST",-1339.37,0.00010958,2,"2025-11-25T19:30:49.309",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899680,1764099049317,"fUST",-633.08,0.00010958,2,"2025-11-25T19:30:49.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899681,1764099049326,"fUST",-526.78247971,0.00010958,2,"2025-11-25T19:30:49.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899682,1764099049335,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899683,1764099049344,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899684,1764099049353,"fUST",-514.30694795,0.00010958,2,"2025-11-25T19:30:49.353",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899685,1764099049362,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899686,1764099049371,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899687,1764099049380,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899688,1764099049389,"fUST",-8328.75,0.00010958,2,"2025-11-25T19:30:49.389",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899689,1764099049400,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.400",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899690,1764099049409,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.409",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899691,1764099049418,"fUST",-536.07913794,0.00010958,2,"2025-11-25T19:30:49.418",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899692,1764099049427,"fUST",-531.17422367,0.00010958,2,"2025-11-25T19:30:49.427",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899693,1764099049436,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.436",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899694,1764099049445,"fUST",-547.74376577,0.00010958,2,"2025-11-25T19:30:49.445",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899695,1764099049454,"fUST",-428.47501687,0.00010958,2,"2025-11-25T19:30:49.454",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899696,1764099049464,"fUST",-528.75100021,0.00010958,2,"2025-11-25T19:30:49.464",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899697,1764099049472,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.472",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899698,1764099049482,"fUST",-465.37445116,0.00010958,2,"2025-11-25T19:30:49.482",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899699,1764099049491,"fUST",-730.49,0.00010958,2,"2025-11-25T19:30:49.491",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899700,1764099049500,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.500",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899701,1764099049510,"fUST",-246.55365839,0.00010958,2,"2025-11-25T19:30:49.510",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899702,1764099049519,"fUST",-891.65,0.00010958,2,"2025-11-25T19:30:49.519",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899703,1764099049528,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.528",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899704,1764099049537,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.537",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899705,1764099049546,"fUST",-379.83991648,0.00010958,2,"2025-11-25T19:30:49.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899706,1764099049555,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899707,1764099049564,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.564",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899708,1764099049573,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899709,1764099049582,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.582",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899710,1764099049592,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899711,1764099049602,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899712,1764099049611,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899713,1764099049620,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899714,1764099049629,"fUST",-516.9109794,0.00010958,2,"2025-11-25T19:30:49.629",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899715,1764099049638,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.638",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899716,1764099049647,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.647",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899717,1764099049656,"fUST",-607.33862247,0.00010958,2,"2025-11-25T19:30:49.656",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899718,1764099049665,"fUST",-578.11408772,0.00010958,2,"2025-11-25T19:30:49.665",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899719,1764099049674,"fUST",-1121.47,0.00010958,2,"2025-11-25T19:30:49.674",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899720,1764099049683,"fUST",-171.48827517,0.00010958,2,"2025-11-25T19:30:49.683",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899721,1764099049692,"fUST",-503.33660304,0.00010958,2,"2025-11-25T19:30:49.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899722,1764099049701,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899723,1764099049710,"fUST",-724.21,0.00010958,2,"2025-11-25T19:30:49.710",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899724,1764099049720,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.720",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899725,1764099049730,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.730",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899726,1764099049739,"fUST",-517.18346443,0.00010958,2,"2025-11-25T19:30:49.739",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899727,1764099049749,"fUST",-519.63755722,0.00010958,2,"2025-11-25T19:30:49.749",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899728,1764099049758,"fUST",-500.21221852,0.00010958,2,"2025-11-25T19:30:49.758",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899729,1764099049768,"fUST",-502.64518644,0.00010958,2,"2025-11-25T19:30:49.768",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899730,1764099049778,"fUST",-512.83331226,0.00010958,2,"2025-11-25T19:30:49.778",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899731,1764099049902,"fUST",-519.20987134,0.00010958,2,"2025-11-25T19:30:49.902",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899732,1764099049913,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899733,1764099049922,"fUST",-276.63545583,0.00010958,2,"2025-11-25T19:30:49.922",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899734,1764099049932,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.932",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899735,1764099049942,"fUST",-775.69,0.00010958,2,"2025-11-25T19:30:49.942",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899736,1764099049952,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.952",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899737,1764099049961,"fUST",-255.73661174,0.00010958,2,"2025-11-25T19:30:49.961",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899738,1764099049971,"fUST",-2205.5,0.00010958,2,"2025-11-25T19:30:49.971",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899739,1764099049982,"fUST",-513.26010093,0.00010958,2,"2025-11-25T19:30:49.982",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899740,1764099049991,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:49.991",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899741,1764099050001,"fUST",-1088.06,0.00010958,2,"2025-11-25T19:30:50.001",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899742,1764099050010,"fUST",-2339.45,0.00010958,2,"2025-11-25T19:30:50.010",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899743,1764099050019,"fUST",-517.68,0.00010958,2,"2025-11-25T19:30:50.019",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899744,1764099050028,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.028",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899745,1764099050037,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.037",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899746,1764099050047,"fUST",-526.99323098,0.00010958,2,"2025-11-25T19:30:50.047",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899747,1764099050056,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.056",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899748,1764099050065,"fUST",-1826.55,0.00010958,2,"2025-11-25T19:30:50.065",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899749,1764099050075,"fUST",-1943.81,0.00010958,2,"2025-11-25T19:30:50.075",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899750,1764099050084,"fUST",-751.94,0.00010958,2,"2025-11-25T19:30:50.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899751,1764099050093,"fUST",-552.93667424,0.00010958,2,"2025-11-25T19:30:50.093",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899752,1764099050103,"fUST",-581.82895607,0.00010958,2,"2025-11-25T19:30:50.103",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899753,1764099050116,"fUST",-365.12639523,0.00010958,2,"2025-11-25T19:30:50.116",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899754,1764099050126,"fUST",-534.95709207,0.00010958,2,"2025-11-25T19:30:50.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899755,1764099050135,"fUST",-904.29,0.00010958,2,"2025-11-25T19:30:50.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899756,1764099050144,"fUST",-774.88,0.00010958,2,"2025-11-25T19:30:50.144",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899757,1764099050154,"fUST",-1872.97,0.00010958,2,"2025-11-25T19:30:50.154",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899758,1764099050164,"fUST",-615.77,0.00010958,2,"2025-11-25T19:30:50.164",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899759,1764099050172,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.172",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899760,1764099050183,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.183",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899761,1764099050191,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.191",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899762,1764099050201,"fUST",-519.85968127,0.00010958,2,"2025-11-25T19:30:50.201",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899763,1764099050211,"fUST",-504.54543068,0.00010958,2,"2025-11-25T19:30:50.211",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899764,1764099050220,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.220",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899765,1764099050229,"fUST",-624.9116702,0.00010958,2,"2025-11-25T19:30:50.229",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899766,1764099050239,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.239",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899767,1764099050248,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.248",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899768,1764099050257,"fUST",-530.76,0.00010958,2,"2025-11-25T19:30:50.257",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899769,1764099050266,"fUST",-5472.84,0.00010958,2,"2025-11-25T19:30:50.266",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899770,1764099050275,"fUST",-261.775403,0.00010958,2,"2025-11-25T19:30:50.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899771,1764099050284,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899772,1764099050293,"fUST",-510.942003,0.00010958,2,"2025-11-25T19:30:50.293",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899773,1764099050302,"fUST",-591.77,0.00010958,2,"2025-11-25T19:30:50.302",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899774,1764099050313,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899775,1764099050322,"fUST",-473.13282432,0.00010958,2,"2025-11-25T19:30:50.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899776,1764099050332,"fUST",-1265.76,0.00010958,2,"2025-11-25T19:30:50.332",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899777,1764099050342,"fUST",-451.48670563,0.00010958,2,"2025-11-25T19:30:50.342",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899778,1764099050352,"fUST",-501.65364736,0.00010958,2,"2025-11-25T19:30:50.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899779,1764099050362,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899780,1764099050375,"fUST",-218.11187084,0.00010958,2,"2025-11-25T19:30:50.375",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899781,1764099050384,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899782,1764099050393,"fUST",-413.14293716,0.00010958,2,"2025-11-25T19:30:50.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899783,1764099050403,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899784,1764099050412,"fUST",-537.16,0.00010958,2,"2025-11-25T19:30:50.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899785,1764099050421,"fUST",-2955.61,0.00010958,2,"2025-11-25T19:30:50.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899786,1764099050431,"fUST",-2185.47,0.00010958,2,"2025-11-25T19:30:50.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899787,1764099050440,"fUST",-346.13067175,0.00010958,2,"2025-11-25T19:30:50.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899788,1764099050449,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899789,1764099050459,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.459",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899790,1764099050468,"fUST",-1746.85,0.00010958,2,"2025-11-25T19:30:50.468",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899791,1764099050478,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.478",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899792,1764099050487,"fUST",-547.24691373,0.00010958,2,"2025-11-25T19:30:50.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899793,1764099050496,"fUST",-1639.14,0.00010958,2,"2025-11-25T19:30:50.496",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899794,1764099050506,"fUST",-2881.47,0.00010958,2,"2025-11-25T19:30:50.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899795,1764099050515,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.515",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899796,1764099050525,"fUST",-1111.96,0.00010958,2,"2025-11-25T19:30:50.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899797,1764099050534,"fUST",-2623.36,0.00010958,2,"2025-11-25T19:30:50.534",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899798,1764099050543,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.543",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899799,1764099050552,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.552",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899800,1764099050561,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.561",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899801,1764099050570,"fUST",-501.91710782,0.00010958,2,"2025-11-25T19:30:50.570",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899802,1764099050579,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.579",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899803,1764099050589,"fUST",-4694.9,0.00010958,2,"2025-11-25T19:30:50.589",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899804,1764099050598,"fUST",-551.62382708,0.00010958,2,"2025-11-25T19:30:50.598",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899805,1764099050607,"fUST",-546.39886015,0.00010958,2,"2025-11-25T19:30:50.607",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899806,1764099050616,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.616",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899807,1764099050625,"fUST",-206.0013073,0.00010958,2,"2025-11-25T19:30:50.625",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899808,1764099050634,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.634",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899809,1764099050644,"fUST",-512.23387012,0.00010958,2,"2025-11-25T19:30:50.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899810,1764099050653,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.653",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899811,1764099050662,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.662",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899812,1764099050671,"fUST",-1931.47,0.00010958,2,"2025-11-25T19:30:50.671",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899813,1764099050680,"fUST",-2141.71,0.00010958,2,"2025-11-25T19:30:50.680",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899814,1764099050689,"fUST",-1477.84,0.00010958,2,"2025-11-25T19:30:50.689",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899815,1764099050699,"fUST",-533.77,0.00010958,2,"2025-11-25T19:30:50.699",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899816,1764099050708,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899817,1764099050719,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.719",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899818,1764099050728,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.728",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899819,1764099050737,"fUST",-479.3680702,0.00010958,2,"2025-11-25T19:30:50.737",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899820,1764099050747,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899821,1764099050756,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.756",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899822,1764099050766,"fUST",-509.47161617,0.00010958,2,"2025-11-25T19:30:50.766",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899823,1764099050775,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.775",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899824,1764099050785,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.785",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899825,1764099050795,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.795",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899826,1764099050805,"fUST",-509.20197182,0.00010958,2,"2025-11-25T19:30:50.805",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899827,1764099050815,"fUST",-159.75040861,0.00010958,2,"2025-11-25T19:30:50.815",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899828,1764099050824,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.824",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899829,1764099050834,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.834",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899830,1764099050844,"fUST",-3516.57,0.00010958,2,"2025-11-25T19:30:50.844",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899831,1764099050855,"fUST",-1823.41,0.00010958,2,"2025-11-25T19:30:50.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899832,1764099050864,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.864",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899833,1764099050874,"fUST",-923.25,0.00010958,2,"2025-11-25T19:30:50.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899834,1764099050884,"fUST",-6281.6,0.00010958,2,"2025-11-25T19:30:50.884",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899835,1764099050893,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.893",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899836,1764099050902,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.902",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899837,1764099050912,"fUST",-552.04,0.00010958,2,"2025-11-25T19:30:50.912",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899838,1764099050921,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.921",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899839,1764099050931,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.931",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899840,1764099050941,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.941",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899841,1764099050951,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899842,1764099050960,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:50.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899843,1764099050969,"fUST",-2792.1,0.00010958,2,"2025-11-25T19:30:50.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899844,1764099050979,"fUST",-3135.39,0.00010958,2,"2025-11-25T19:30:50.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899845,1764099050988,"fUST",-239.02437253,0.00010958,2,"2025-11-25T19:30:50.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899846,1764099050997,"fUST",-1332.61,0.00010958,2,"2025-11-25T19:30:50.997",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899847,1764099051006,"fUST",-2197.66,0.00010958,2,"2025-11-25T19:30:51.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899848,1764099051016,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.016",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899849,1764099051025,"fUST",-510.49959773,0.00010958,2,"2025-11-25T19:30:51.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899850,1764099051035,"fUST",-659.4,0.00010958,2,"2025-11-25T19:30:51.035",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899851,1764099051044,"fUST",-517.99145496,0.00010958,2,"2025-11-25T19:30:51.044",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899852,1764099051053,"fUST",-565.32074849,0.00010958,2,"2025-11-25T19:30:51.053",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899853,1764099051062,"fUST",-1012.98,0.00010958,2,"2025-11-25T19:30:51.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899854,1764099051071,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899855,1764099051081,"fUST",-536.9770947,0.00010958,2,"2025-11-25T19:30:51.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899856,1764099051090,"fUST",-1202.03,0.00010958,2,"2025-11-25T19:30:51.090",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899857,1764099051100,"fUST",-499.59730207,0.00010958,2,"2025-11-25T19:30:51.100",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899858,1764099051115,"fUST",-853.22,0.00010958,2,"2025-11-25T19:30:51.115",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899859,1764099051124,"fUST",-1513.66,0.00010958,2,"2025-11-25T19:30:51.124",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899860,1764099051133,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.133",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899861,1764099051142,"fUST",-529.49,0.00010958,2,"2025-11-25T19:30:51.142",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899862,1764099051153,"fUST",-501.36,0.00010958,2,"2025-11-25T19:30:51.153",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899863,1764099051163,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.163",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899864,1764099051176,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899865,1764099051187,"fUST",-284.75955383,0.00010958,2,"2025-11-25T19:30:51.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899866,1764099051198,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.198",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899867,1764099051207,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899868,1764099051217,"fUST",-500.03707589,0.00010958,2,"2025-11-25T19:30:51.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899869,1764099051227,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899870,1764099051236,"fUST",-3068.81,0.00010958,2,"2025-11-25T19:30:51.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899871,1764099051245,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899872,1764099051255,"fUST",-1124.66,0.00010958,2,"2025-11-25T19:30:51.255",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899873,1764099051264,"fUST",-518.29669017,0.00010958,2,"2025-11-25T19:30:51.264",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899874,1764099051273,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899875,1764099051282,"fUST",-1462.56,0.00010958,2,"2025-11-25T19:30:51.282",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899876,1764099051291,"fUST",-396.12481657,0.00010958,2,"2025-11-25T19:30:51.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899877,1764099051300,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.300",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899878,1764099051309,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.309",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899879,1764099051318,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.318",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899880,1764099051328,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.328",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899881,1764099051337,"fUST",-2904.67,0.00010958,2,"2025-11-25T19:30:51.337",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899882,1764099051346,"fUST",-5465.24,0.00010958,2,"2025-11-25T19:30:51.346",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899883,1764099051355,"fUST",-517.38,0.00010958,2,"2025-11-25T19:30:51.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899884,1764099051365,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.365",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899885,1764099051374,"fUST",-499.77978008,0.00010958,2,"2025-11-25T19:30:51.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899886,1764099051382,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.382",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899887,1764099051392,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.392",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899888,1764099051401,"fUST",-595.9,0.00010958,2,"2025-11-25T19:30:51.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899889,1764099051410,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.410",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899890,1764099051419,"fUST",-400.60734126,0.00010958,2,"2025-11-25T19:30:51.419",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899891,1764099051428,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.428",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899892,1764099051437,"fUST",-507.05,0.00010958,2,"2025-11-25T19:30:51.437",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899893,1764099051446,"fUST",-423.25464821,0.00010958,2,"2025-11-25T19:30:51.446",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899894,1764099051455,"fUST",-1034.01,0.00010958,2,"2025-11-25T19:30:51.455",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899895,1764099051465,"fUST",-2831.69,0.00010958,2,"2025-11-25T19:30:51.465",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899896,1764099051473,"fUST",-282.06203104,0.00010958,2,"2025-11-25T19:30:51.473",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899897,1764099051483,"fUST",-550.07791245,0.00010958,2,"2025-11-25T19:30:51.483",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899898,1764099051492,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.492",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899899,1764099051502,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.502",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899900,1764099051511,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.511",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899901,1764099051520,"fUST",-753.73,0.00010958,2,"2025-11-25T19:30:51.520",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899902,1764099051529,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.529",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899903,1764099051538,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.538",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899904,1764099051548,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.548",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899905,1764099051557,"fUST",-443.75940586,0.00010958,2,"2025-11-25T19:30:51.557",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899906,1764099051566,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.566",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899907,1764099051575,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.575",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899908,1764099051584,"fUST",-640.24,0.00010958,2,"2025-11-25T19:30:51.584",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899909,1764099051593,"fUST",-528.7,0.00010958,2,"2025-11-25T19:30:51.593",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899910,1764099051601,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899911,1764099051611,"fUST",-13460.7,0.00010958,2,"2025-11-25T19:30:51.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899912,1764099051621,"fUST",-560.90216084,0.00010958,2,"2025-11-25T19:30:51.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899913,1764099051630,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899914,1764099051639,"fUST",-1389.23,0.00010958,2,"2025-11-25T19:30:51.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899915,1764099051649,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.649",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899916,1764099051658,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.658",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899917,1764099051667,"fUST",-178.97357557,0.00010958,2,"2025-11-25T19:30:51.667",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899918,1764099051786,"fUST",-487.98576957,0.00010958,2,"2025-11-25T19:30:51.786",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899919,1764099051796,"fUST",-569.56310975,0.00010958,2,"2025-11-25T19:30:51.796",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899920,1764099051805,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.805",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899921,1764099051814,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.814",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899922,1764099051823,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.823",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899923,1764099051832,"fUST",-3213.91,0.00010958,2,"2025-11-25T19:30:51.832",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899924,1764099051842,"fUST",-592.53,0.00010958,2,"2025-11-25T19:30:51.842",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899925,1764099051851,"fUST",-1263.83,0.00010958,2,"2025-11-25T19:30:51.851",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899926,1764099051860,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899927,1764099051869,"fUST",-483.12422747,0.00010958,2,"2025-11-25T19:30:51.869",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899928,1764099051878,"fUST",-3463.96,0.00010958,2,"2025-11-25T19:30:51.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899929,1764099051888,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.888",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899930,1764099051897,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.897",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899931,1764099051906,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.906",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899932,1764099051915,"fUST",-2311.99,0.00010958,2,"2025-11-25T19:30:51.915",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899933,1764099051925,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.925",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899934,1764099051934,"fUST",-724.7,0.00010958,2,"2025-11-25T19:30:51.934",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899935,1764099051943,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.943",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899936,1764099051953,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.953",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899937,1764099051962,"fUST",-350.12883875,0.00010958,2,"2025-11-25T19:30:51.962",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899938,1764099051972,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:51.972",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899939,1764099051981,"fUST",-1300.95,0.00010958,2,"2025-11-25T19:30:51.981",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899940,1764099051991,"fUST",-473.22417549,0.00010958,2,"2025-11-25T19:30:51.991",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899941,1764099052000,"fUST",-500.0,0.00010958,2,"2025-11-25T19:30:52.000",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899942,1764099052010,"fUST",-1428.46,0.00010958,2,"2025-11-25T19:30:52.010",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899943,1764099052019,"fUST",-999.0,0.00010959,2,"2025-11-25T19:30:52.019",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899944,1764099052029,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.029",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899945,1764099052039,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.039",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899946,1764099052048,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899947,1764099052058,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899948,1764099052067,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899949,1764099052076,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.076",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899950,1764099052085,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.085",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899951,1764099052095,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.095",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899952,1764099052104,"fUST",-151.0,0.00010959,2,"2025-11-25T19:30:52.104",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899953,1764099052117,"fUST",-220.765835,0.00010959,2,"2025-11-25T19:30:52.117",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899954,1764099052126,"fUST",-13946.746475,0.00010959,2,"2025-11-25T19:30:52.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899955,1764099052137,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.137",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899956,1764099052147,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.147",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899957,1764099052158,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899958,1764099052167,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899959,1764099052176,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899960,1764099052187,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899961,1764099052197,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.197",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899962,1764099052207,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899963,1764099052217,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899964,1764099052226,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.226",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899965,1764099052235,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.235",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899966,1764099052245,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899967,1764099052254,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.254",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899968,1764099052263,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899969,1764099052272,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.272",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899970,1764099052281,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.281",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899971,1764099052290,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.290",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899972,1764099052299,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.299",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899973,1764099052308,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.308",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899974,1764099052317,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899975,1764099052326,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899976,1764099052335,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899977,1764099052344,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899978,1764099052353,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.353",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899979,1764099052362,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899980,1764099052371,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899981,1764099052380,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899982,1764099052389,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.389",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899983,1764099052399,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.399",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899984,1764099052408,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.408",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899985,1764099052417,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.417",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899986,1764099052427,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.427",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899987,1764099052435,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.435",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899988,1764099052444,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.444",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899989,1764099052454,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.454",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899990,1764099052465,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.465",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899991,1764099052474,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.474",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899992,1764099052484,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.484",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899993,1764099052492,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.492",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899994,1764099052502,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.502",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899995,1764099052511,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.511",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899996,1764099052519,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.519",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899997,1764099052528,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.528",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899998,1764099052537,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.537",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394899999,1764099052546,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900000,1764099052555,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900001,1764099052565,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900002,1764099052574,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.574",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900003,1764099052583,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900004,1764099052591,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900005,1764099052601,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900006,1764099052610,"fUST",-621.68621615,0.00010959,2,"2025-11-25T19:30:52.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900007,1764099052618,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.618",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900008,1764099052627,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.627",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900009,1764099052637,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.637",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900010,1764099052646,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.646",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900011,1764099052655,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.655",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900012,1764099052664,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.664",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900013,1764099052673,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900014,1764099052682,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.682",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900015,1764099052691,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.691",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900016,1764099052700,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.700",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900017,1764099052708,"fUST",-500.0,0.00010959,2,"2025-11-25T19:30:52.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900018,1764099052718,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.718",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900019,1764099052727,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.727",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900020,1764099052738,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.738",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900021,1764099052747,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900022,1764099052756,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.756",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900023,1764099052765,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.765",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900024,1764099052774,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.774",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900025,1764099052784,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900026,1764099052794,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.794",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900027,1764099052803,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.803",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900028,1764099052812,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.812",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900029,1764099052821,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.821",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900030,1764099052830,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.830",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900031,1764099052840,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900032,1764099052849,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.849",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900033,1764099052859,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.859",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900034,1764099052868,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.868",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900035,1764099052878,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900036,1764099052887,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900037,1764099052896,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.896",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900038,1764099052905,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.905",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900039,1764099052914,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.914",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900040,1764099052923,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900041,1764099052932,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.932",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900042,1764099052941,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.941",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900043,1764099052951,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900044,1764099052960,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900045,1764099052969,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900046,1764099052978,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.978",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900047,1764099052988,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900048,1764099052997,"fUST",-932.71531292,0.00010959,2,"2025-11-25T19:30:52.997",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900049,1764099053006,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900050,1764099053015,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900051,1764099053024,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900052,1764099053033,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.033",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900053,1764099053043,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.043",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900054,1764099053053,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.053",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900055,1764099053062,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900056,1764099053071,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900057,1764099053081,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900058,1764099053090,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.090",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900059,1764099053099,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.099",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900060,1764099053111,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900061,1764099053121,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.121",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900062,1764099053130,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.130",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900063,1764099053140,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.140",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900064,1764099053150,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.150",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900065,1764099053160,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.160",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900066,1764099053169,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.169",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900067,1764099053179,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.179",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900068,1764099053190,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.190",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900069,1764099053200,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.200",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900070,1764099053209,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.209",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900071,1764099053220,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.220",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900072,1764099053229,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.229",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900073,1764099053239,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.239",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900074,1764099053249,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900075,1764099053258,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.258",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900076,1764099053268,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900077,1764099053278,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900078,1764099053287,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.287",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900079,1764099053297,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.297",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900080,1764099053307,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.307",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900081,1764099053316,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.316",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900082,1764099053326,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900083,1764099053335,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900084,1764099053345,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.345",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900085,1764099053355,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900086,1764099053365,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.365",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900087,1764099053375,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.375",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900088,1764099053385,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.385",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900089,1764099053394,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.394",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900090,1764099053509,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.509",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900091,1764099053519,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.519",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900092,1764099053529,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.529",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900093,1764099053538,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.538",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900094,1764099053547,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.547",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900095,1764099053556,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.556",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900096,1764099053566,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.566",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900097,1764099053576,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.576",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900098,1764099053586,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.586",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900099,1764099053595,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900100,1764099053604,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.604",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900101,1764099053613,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.613",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900102,1764099053623,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900103,1764099053632,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.632",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900104,1764099053642,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.642",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900105,1764099053652,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.652",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900106,1764099053661,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.661",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900107,1764099053671,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.671",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900108,1764099053680,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.680",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900109,1764099053689,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.689",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900110,1764099053699,"fUST",-7071.72582107,0.00010959,2,"2025-11-25T19:30:53.699",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900111,1764099053708,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900112,1764099053718,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.718",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900113,1764099053728,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.728",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900114,1764099053737,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.737",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900115,1764099053746,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.746",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900116,1764099053755,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.755",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900117,1764099053764,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.764",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900118,1764099053774,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.774",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900119,1764099053783,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.783",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900120,1764099053793,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.793",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900121,1764099053803,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.803",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900122,1764099053812,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.812",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900123,1764099053821,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.821",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900124,1764099053831,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.831",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900125,1764099053841,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.841",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900126,1764099053851,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.851",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900127,1764099053860,"fUST",-546.11907644,0.00010959,2,"2025-11-25T19:30:53.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900128,1764099053869,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.869",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900129,1764099053878,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900130,1764099053888,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.888",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900131,1764099053898,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.898",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900132,1764099053907,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.907",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900133,1764099053917,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900134,1764099053927,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.927",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900135,1764099053936,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900136,1764099053946,"fUST",-555.10869084,0.00010959,2,"2025-11-25T19:30:53.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900137,1764099053956,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:53.956",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900138,1764099053966,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:53.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900139,1764099053976,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:53.976",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900140,1764099053986,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:53.986",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900141,1764099053996,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:53.996",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900142,1764099054006,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900143,1764099054017,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.017",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900144,1764099054028,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.028",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900145,1764099054038,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.038",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900146,1764099054049,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.049",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900147,1764099054063,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.063",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900148,1764099054075,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.075",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900149,1764099054087,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.087",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900150,1764099054100,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.100",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900151,1764099054115,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.115",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900152,1764099054126,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900153,1764099054138,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.138",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900154,1764099054148,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900155,1764099054164,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.164",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900156,1764099054175,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.175",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900157,1764099054186,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.186",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900158,1764099054199,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.199",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900159,1764099054210,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.210",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900160,1764099054228,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.228",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900161,1764099054238,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.238",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900162,1764099054249,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900163,1764099054260,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.260",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900164,1764099054271,"fUST",-1221.75743556,0.00010959,2,"2025-11-25T19:30:54.271",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900165,1764099054281,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.281",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900166,1764099054291,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900167,1764099054301,"fUST",-500.95093301,0.00010973,2,"2025-11-25T19:30:54.301",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900168,1764099054310,"fUST",-150.61738032,0.00010973,2,"2025-11-25T19:30:54.310",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900169,1764099054320,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.320",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900170,1764099054335,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900171,1764099054356,"fUST",-585.07991406,0.00010973,2,"2025-11-25T19:30:54.356",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900172,1764099054374,"fUST",-434.89533252,0.00010973,2,"2025-11-25T19:30:54.374",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900173,1764099054396,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.396",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900174,1764099054416,"fUST",-504.3135522,0.00010973,2,"2025-11-25T19:30:54.416",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900175,1764099054433,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.433",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900176,1764099054451,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900177,1764099054475,"fUST",-500.0,0.00010973,2,"2025-11-25T19:30:54.475",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900178,1764099054490,"fUST",-600.0,0.00011,2,"2025-11-25T19:30:54.490",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900179,1764099054506,"fUST",-151.0,0.00011,2,"2025-11-25T19:30:54.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900180,1764099054525,"fUST",-181.08010149,0.00011096,2,"2025-11-25T19:30:54.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900181,1764099054545,"fUST",-11328.73301844,0.00011132,2,"2025-11-25T19:30:54.545",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900182,1764099054558,"fUST",-600.0,0.00011232,2,"2025-11-25T19:30:54.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900183,1764099054577,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.577",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900184,1764099054592,"fUST",-577.81532139,0.00011232,2,"2025-11-25T19:30:54.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900185,1764099054607,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.607",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900186,1764099054621,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900187,1764099054636,"fUST",-601.31,0.00011232,2,"2025-11-25T19:30:54.636",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900188,1764099054650,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900189,1764099054665,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.665",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900190,1764099054680,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.680",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900191,1764099054694,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.694",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900192,1764099054708,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900193,1764099054726,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900194,1764099054741,"fUST",-791.8,0.00011232,2,"2025-11-25T19:30:54.741",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900195,1764099054758,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.758",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900196,1764099054773,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.773",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900197,1764099054788,"fUST",-539.34045492,0.00011232,2,"2025-11-25T19:30:54.788",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900198,1764099054803,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.803",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900199,1764099054818,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.818",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900200,1764099054834,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.834",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900201,1764099054848,"fUST",-956.18,0.00011232,2,"2025-11-25T19:30:54.848",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900202,1764099054863,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.863",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900203,1764099054878,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900204,1764099054893,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.893",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900205,1764099054908,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900206,1764099054923,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900207,1764099054937,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.937",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900208,1764099054952,"fUST",-473.30303968,0.00011232,2,"2025-11-25T19:30:54.952",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900209,1764099054966,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900210,1764099054980,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.980",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900211,1764099054994,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:54.994",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900212,1764099055008,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.008",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900213,1764099055024,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900214,1764099055039,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.039",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900215,1764099055053,"fUST",-637.11487416,0.00011232,2,"2025-11-25T19:30:55.053",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900216,1764099055068,"fUST",-1109.54,0.00011232,2,"2025-11-25T19:30:55.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900217,1764099055081,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900218,1764099055096,"fUST",-625.7,0.00011232,2,"2025-11-25T19:30:55.096",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900219,1764099055113,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.113",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900220,1764099055127,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.127",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900221,1764099055141,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.141",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900222,1764099055158,"fUST",-629.01342949,0.00011232,2,"2025-11-25T19:30:55.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900223,1764099055172,"fUST",-519.8,0.00011232,2,"2025-11-25T19:30:55.172",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900224,1764099055186,"fUST",-755.22,0.00011232,2,"2025-11-25T19:30:55.186",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900225,1764099055201,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.201",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900226,1764099055216,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.216",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900227,1764099055229,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.229",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900228,1764099055243,"fUST",-229.47,0.00011232,2,"2025-11-25T19:30:55.243",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900229,1764099055257,"fUST",-551.63,0.00011232,2,"2025-11-25T19:30:55.257",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900230,1764099055270,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.270",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900231,1764099055285,"fUST",-879.57,0.00011232,2,"2025-11-25T19:30:55.285",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900232,1764099055298,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900233,1764099055308,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.308",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900234,1764099055317,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900235,1764099055326,"fUST",-807.9,0.00011232,2,"2025-11-25T19:30:55.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900236,1764099055335,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900237,1764099055344,"fUST",-1197.75,0.00011232,2,"2025-11-25T19:30:55.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900238,1764099055353,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.353",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900239,1764099055363,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.363",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900240,1764099055373,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.373",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900241,1764099055383,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.383",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900242,1764099055393,"fUST",-1399.99,0.00011232,2,"2025-11-25T19:30:55.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900243,1764099055402,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.402",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900244,1764099055411,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.411",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900245,1764099055421,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900246,1764099055430,"fUST",-514.12,0.00011232,2,"2025-11-25T19:30:55.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900247,1764099055439,"fUST",-516.17,0.00011232,2,"2025-11-25T19:30:55.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900248,1764099055687,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900249,1764099055707,"fUST",-447.03922923,0.00011232,2,"2025-11-25T19:30:55.707",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900250,1764099055730,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.730",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900251,1764099055740,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.740",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900252,1764099055750,"fUST",-569.59,0.00011232,2,"2025-11-25T19:30:55.750",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900253,1764099055760,"fUST",-2710.36,0.00011232,2,"2025-11-25T19:30:55.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900254,1764099055769,"fUST",-635.52,0.00011232,2,"2025-11-25T19:30:55.769",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900255,1764099055778,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.778",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900256,1764099055788,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.788",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900257,1764099055798,"fUST",-1310.34,0.00011232,2,"2025-11-25T19:30:55.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900258,1764099055808,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900259,1764099055818,"fUST",-717.97,0.00011232,2,"2025-11-25T19:30:55.818",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900260,1764099055827,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900261,1764099055837,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900262,1764099055847,"fUST",-627.87,0.00011232,2,"2025-11-25T19:30:55.847",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900263,1764099055856,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.856",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900264,1764099055865,"fUST",-153.07826777,0.00011232,2,"2025-11-25T19:30:55.865",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900265,1764099055875,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.875",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900266,1764099055884,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.884",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900267,1764099055894,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.894",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900268,1764099055904,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.904",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900269,1764099055913,"fUST",-641.92,0.00011232,2,"2025-11-25T19:30:55.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900270,1764099055922,"fUST",-1134.87,0.00011232,2,"2025-11-25T19:30:55.922",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900271,1764099055932,"fUST",-241.85989512,0.00011232,2,"2025-11-25T19:30:55.932",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900272,1764099055941,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.941",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900273,1764099055950,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.950",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900274,1764099055960,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900275,1764099055970,"fUST",-725.87,0.00011232,2,"2025-11-25T19:30:55.970",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900276,1764099055979,"fUST",-281.72886987,0.00011232,2,"2025-11-25T19:30:55.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900277,1764099055989,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.989",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900278,1764099055999,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:55.999",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900280,1764099056008,"fUST",-519.97,0.00011232,2,"2025-11-25T19:30:56.008",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900281,1764099056018,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.018",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900282,1764099056027,"fUST",-568.67502066,0.00011232,2,"2025-11-25T19:30:56.027",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900283,1764099056036,"fUST",-1448.08,0.00011232,2,"2025-11-25T19:30:56.036",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900284,1764099056048,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900285,1764099056061,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.061",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900286,1764099056070,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.070",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900287,1764099056080,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.080",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900288,1764099056090,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.090",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900289,1764099056099,"fUST",-1001.03,0.00011232,2,"2025-11-25T19:30:56.099",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900290,1764099056111,"fUST",-1307.59,0.00011232,2,"2025-11-25T19:30:56.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900291,1764099056122,"fUST",-379.90405809,0.00011232,2,"2025-11-25T19:30:56.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900292,1764099056132,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.132",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900293,1764099056142,"fUST",-2337.7,0.00011232,2,"2025-11-25T19:30:56.142",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900294,1764099056152,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.152",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900295,1764099056162,"fUST",-523.30434153,0.00011232,2,"2025-11-25T19:30:56.162",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900296,1764099056172,"fUST",-613.26832182,0.00011232,2,"2025-11-25T19:30:56.172",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900297,1764099056181,"fUST",-605.9993014,0.00011232,2,"2025-11-25T19:30:56.181",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900298,1764099056192,"fUST",-640.39091275,0.00011232,2,"2025-11-25T19:30:56.192",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900299,1764099056202,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.202",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900300,1764099056211,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.211",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900301,1764099056222,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.222",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900302,1764099056231,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.231",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900303,1764099056240,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.240",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900304,1764099056249,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900305,1764099056259,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.259",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900306,1764099056268,"fUST",-1601.49,0.00011232,2,"2025-11-25T19:30:56.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900307,1764099056277,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.277",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900308,1764099056286,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.286",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900309,1764099056294,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900310,1764099056303,"fUST",-159.73976887,0.00011232,2,"2025-11-25T19:30:56.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900311,1764099056312,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.312",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900312,1764099056322,"fUST",-613.35,0.00011232,2,"2025-11-25T19:30:56.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900313,1764099056331,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900314,1764099056340,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.340",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900315,1764099056349,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.349",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900316,1764099056358,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.358",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900317,1764099056368,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.368",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900318,1764099056377,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.377",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900319,1764099056386,"fUST",-519.48747846,0.00011232,2,"2025-11-25T19:30:56.386",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900320,1764099056395,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.395",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900321,1764099056405,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.405",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900322,1764099056414,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.414",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900323,1764099056423,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.423",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900324,1764099056432,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.432",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900325,1764099056441,"fUST",-230.40532002,0.00011232,2,"2025-11-25T19:30:56.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900326,1764099056450,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.450",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900327,1764099056460,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900328,1764099056470,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900329,1764099056480,"fUST",-1698.99,0.00011232,2,"2025-11-25T19:30:56.480",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900330,1764099056489,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.489",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900331,1764099056499,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.499",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900332,1764099056508,"fUST",-466.98742901,0.00011232,2,"2025-11-25T19:30:56.508",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900333,1764099056518,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.518",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900334,1764099056527,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.527",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900335,1764099056537,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.537",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900336,1764099056547,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.547",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900337,1764099056557,"fUST",-754.51,0.00011232,2,"2025-11-25T19:30:56.557",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900338,1764099056567,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900339,1764099056576,"fUST",-1760.11,0.00011232,2,"2025-11-25T19:30:56.576",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900340,1764099056585,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.585",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900341,1764099056596,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.596",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900342,1764099056605,"fUST",-527.04,0.00011232,2,"2025-11-25T19:30:56.605",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900343,1764099056614,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.614",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900344,1764099056623,"fUST",-151.17167756,0.00011232,2,"2025-11-25T19:30:56.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900345,1764099056632,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.632",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900346,1764099056642,"fUST",-3246.46,0.00011232,2,"2025-11-25T19:30:56.642",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900347,1764099056651,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.651",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900348,1764099056660,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.660",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900349,1764099056670,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.670",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900350,1764099056679,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.679",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900351,1764099056688,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.688",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900352,1764099056697,"fUST",-1000.0,0.00011232,2,"2025-11-25T19:30:56.697",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900353,1764099056706,"fUST",-1140.97,0.00011232,2,"2025-11-25T19:30:56.706",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900354,1764099056716,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.716",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900355,1764099056726,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900356,1764099056735,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.735",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900357,1764099056744,"fUST",-1675.45,0.00011232,2,"2025-11-25T19:30:56.744",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900358,1764099056754,"fUST",-523.70989334,0.00011232,2,"2025-11-25T19:30:56.754",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900359,1764099056763,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900360,1764099056773,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.773",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900361,1764099056782,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.782",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900362,1764099056791,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.791",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900363,1764099056801,"fUST",-1457.17,0.00011232,2,"2025-11-25T19:30:56.801",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900364,1764099056811,"fUST",-618.33,0.00011232,2,"2025-11-25T19:30:56.811",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900365,1764099056820,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900366,1764099056829,"fUST",-712.52,0.00011232,2,"2025-11-25T19:30:56.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900367,1764099056839,"fUST",-530.53,0.00011232,2,"2025-11-25T19:30:56.839",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900368,1764099056848,"fUST",-1339.37,0.00011232,2,"2025-11-25T19:30:56.848",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900369,1764099056857,"fUST",-633.08,0.00011232,2,"2025-11-25T19:30:56.857",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900370,1764099056866,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.866",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900371,1764099056876,"fUST",-560.41055288,0.00011232,2,"2025-11-25T19:30:56.876",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900372,1764099056885,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.885",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900373,1764099056894,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.894",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900374,1764099056904,"fUST",-336.74715117,0.00011232,2,"2025-11-25T19:30:56.904",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900375,1764099056914,"fUST",-8328.75,0.00011232,2,"2025-11-25T19:30:56.914",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900376,1764099056923,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900377,1764099056933,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.933",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900378,1764099056943,"fUST",-324.76563743,0.00011232,2,"2025-11-25T19:30:56.943",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900379,1764099056952,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.952",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900380,1764099056962,"fUST",-730.49,0.00011232,2,"2025-11-25T19:30:56.962",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900381,1764099056975,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900382,1764099056985,"fUST",-891.65,0.00011232,2,"2025-11-25T19:30:56.985",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900383,1764099056995,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:56.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900384,1764099057005,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.005",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900385,1764099057015,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900386,1764099057024,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900387,1764099057034,"fUST",-426.91437308,0.00011232,2,"2025-11-25T19:30:57.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900388,1764099057044,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.044",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900389,1764099057054,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.054",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900390,1764099057063,"fUST",-551.03875391,0.00011232,2,"2025-11-25T19:30:57.063",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900391,1764099057073,"fUST",-394.51892382,0.00011232,2,"2025-11-25T19:30:57.073",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900392,1764099057082,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.082",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900393,1764099057092,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.092",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900394,1764099057101,"fUST",-297.96177031,0.00011232,2,"2025-11-25T19:30:57.101",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900395,1764099057112,"fUST",-1121.47,0.00011232,2,"2025-11-25T19:30:57.112",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900396,1764099057123,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.123",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900397,1764099057131,"fUST",-724.21,0.00011232,2,"2025-11-25T19:30:57.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900398,1764099057142,"fUST",-574.1621275,0.00011232,2,"2025-11-25T19:30:57.142",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900399,1764099057151,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.151",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900400,1764099057162,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.162",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900401,1764099057171,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.171",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900402,1764099057180,"fUST",-775.69,0.00011232,2,"2025-11-25T19:30:57.180",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900403,1764099057192,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.192",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900404,1764099057202,"fUST",-2205.5,0.00011232,2,"2025-11-25T19:30:57.202",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900405,1764099057211,"fUST",-580.93728395,0.00011232,2,"2025-11-25T19:30:57.211",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900406,1764099057224,"fUST",-1088.06,0.00011232,2,"2025-11-25T19:30:57.224",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900407,1764099057233,"fUST",-2339.45,0.00011232,2,"2025-11-25T19:30:57.233",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900408,1764099057242,"fUST",-517.68,0.00011232,2,"2025-11-25T19:30:57.242",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900409,1764099057251,"fUST",-596.79556643,0.00011232,2,"2025-11-25T19:30:57.251",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900410,1764099057261,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.261",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900411,1764099057270,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.270",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900412,1764099057280,"fUST",-1826.55,0.00011232,2,"2025-11-25T19:30:57.280",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900413,1764099057289,"fUST",-1943.81,0.00011232,2,"2025-11-25T19:30:57.289",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900414,1764099057298,"fUST",-751.94,0.00011232,2,"2025-11-25T19:30:57.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900415,1764099057307,"fUST",-904.29,0.00011232,2,"2025-11-25T19:30:57.307",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900416,1764099057317,"fUST",-774.88,0.00011232,2,"2025-11-25T19:30:57.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900417,1764099057326,"fUST",-1872.97,0.00011232,2,"2025-11-25T19:30:57.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900418,1764099057335,"fUST",-615.77,0.00011232,2,"2025-11-25T19:30:57.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900419,1764099057344,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900420,1764099057354,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.354",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900421,1764099057363,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.363",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900422,1764099057372,"fUST",-576.07791212,0.00011232,2,"2025-11-25T19:30:57.372",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900423,1764099057381,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.381",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900424,1764099057390,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900425,1764099057399,"fUST",-530.76,0.00011232,2,"2025-11-25T19:30:57.399",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900426,1764099057408,"fUST",-5472.84,0.00011232,2,"2025-11-25T19:30:57.408",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900427,1764099057418,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.418",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900428,1764099057430,"fUST",-591.77,0.00011232,2,"2025-11-25T19:30:57.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900429,1764099057441,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900430,1764099057451,"fUST",-1265.76,0.00011232,2,"2025-11-25T19:30:57.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900431,1764099057460,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900432,1764099057471,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.471",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900433,1764099057480,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.480",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900434,1764099057489,"fUST",-537.16,0.00011232,2,"2025-11-25T19:30:57.489",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900435,1764099057498,"fUST",-2955.61,0.00011232,2,"2025-11-25T19:30:57.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900436,1764099057507,"fUST",-2185.47,0.00011232,2,"2025-11-25T19:30:57.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900437,1764099057516,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900438,1764099057525,"fUST",-483.01405908,0.00011232,2,"2025-11-25T19:30:57.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900439,1764099057533,"fUST",-1746.85,0.00011232,2,"2025-11-25T19:30:57.533",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900440,1764099057542,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.542",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900441,1764099057552,"fUST",-1639.14,0.00011232,2,"2025-11-25T19:30:57.552",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900442,1764099057561,"fUST",-2881.47,0.00011232,2,"2025-11-25T19:30:57.561",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900443,1764099057571,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.571",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900444,1764099057579,"fUST",-1111.96,0.00011232,2,"2025-11-25T19:30:57.579",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900445,1764099057588,"fUST",-2623.36,0.00011232,2,"2025-11-25T19:30:57.588",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900446,1764099057597,"fUST",-552.89022929,0.00011232,2,"2025-11-25T19:30:57.597",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900447,1764099057606,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.606",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900448,1764099057615,"fUST",-576.98260089,0.00011232,2,"2025-11-25T19:30:57.615",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900449,1764099057624,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.624",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900450,1764099057633,"fUST",-4694.9,0.00011232,2,"2025-11-25T19:30:57.633",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900451,1764099057642,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.642",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900452,1764099057651,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.651",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900453,1764099057659,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900454,1764099057668,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900455,1764099057677,"fUST",-1931.47,0.00011232,2,"2025-11-25T19:30:57.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900456,1764099057687,"fUST",-2141.71,0.00011232,2,"2025-11-25T19:30:57.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900457,1764099057695,"fUST",-1477.84,0.00011232,2,"2025-11-25T19:30:57.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900458,1764099057704,"fUST",-533.77,0.00011232,2,"2025-11-25T19:30:57.704",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900459,1764099057714,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.714",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900460,1764099057724,"fUST",-579.51501705,0.00011232,2,"2025-11-25T19:30:57.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900461,1764099057733,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900462,1764099057742,"fUST",-587.7491192,0.00011232,2,"2025-11-25T19:30:57.742",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900463,1764099057751,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.751",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900464,1764099057760,"fUST",-556.54095009,0.00011232,2,"2025-11-25T19:30:57.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900465,1764099057770,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.770",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900466,1764099057779,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.779",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900467,1764099057789,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900468,1764099057798,"fUST",-571.65089593,0.00011232,2,"2025-11-25T19:30:57.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900469,1764099057808,"fUST",-3516.57,0.00011232,2,"2025-11-25T19:30:57.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900470,1764099057817,"fUST",-1823.41,0.00011232,2,"2025-11-25T19:30:57.817",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900471,1764099057826,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.826",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900472,1764099057835,"fUST",-6281.6,0.00011232,2,"2025-11-25T19:30:57.835",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900473,1764099057844,"fUST",-923.25,0.00011232,2,"2025-11-25T19:30:57.844",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900474,1764099057853,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.853",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900475,1764099057862,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.862",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900476,1764099057871,"fUST",-552.04,0.00011232,2,"2025-11-25T19:30:57.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900477,1764099057881,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.881",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900478,1764099057890,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.890",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900479,1764099057899,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.899",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900480,1764099057908,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900481,1764099057917,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900482,1764099057927,"fUST",-2792.1,0.00011232,2,"2025-11-25T19:30:57.927",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900483,1764099057936,"fUST",-3135.39,0.00011232,2,"2025-11-25T19:30:57.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900484,1764099057946,"fUST",-1332.61,0.00011232,2,"2025-11-25T19:30:57.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900485,1764099057955,"fUST",-2197.66,0.00011232,2,"2025-11-25T19:30:57.955",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900486,1764099057966,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:57.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900487,1764099057975,"fUST",-659.4,0.00011232,2,"2025-11-25T19:30:57.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900488,1764099057984,"fUST",-1012.98,0.00011232,2,"2025-11-25T19:30:57.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900489,1764099057994,"fUST",-593.09249206,0.00011232,2,"2025-11-25T19:30:57.994",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900490,1764099058006,"fUST",-1202.03,0.00011232,2,"2025-11-25T19:30:58.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900491,1764099058016,"fUST",-853.22,0.00011232,2,"2025-11-25T19:30:58.016",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900492,1764099058025,"fUST",-1513.66,0.00011232,2,"2025-11-25T19:30:58.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900493,1764099058034,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900494,1764099058043,"fUST",-529.49,0.00011232,2,"2025-11-25T19:30:58.043",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900495,1764099058052,"fUST",-501.36,0.00011232,2,"2025-11-25T19:30:58.052",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900496,1764099058062,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900497,1764099058071,"fUST",-395.03397606,0.00011232,2,"2025-11-25T19:30:58.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900498,1764099058081,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900499,1764099058090,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.090",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900500,1764099058103,"fUST",-190.95495296,0.00011232,2,"2025-11-25T19:30:58.103",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900501,1764099058115,"fUST",-3068.81,0.00011232,2,"2025-11-25T19:30:58.115",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900502,1764099058125,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.125",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900503,1764099058135,"fUST",-1124.66,0.00011232,2,"2025-11-25T19:30:58.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900504,1764099058143,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.143",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900505,1764099058154,"fUST",-1462.56,0.00011232,2,"2025-11-25T19:30:58.154",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900506,1764099058163,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.163",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900507,1764099058173,"fUST",-441.06919112,0.00011232,2,"2025-11-25T19:30:58.173",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900508,1764099058182,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.182",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900509,1764099058193,"fUST",-285.38185297,0.00011232,2,"2025-11-25T19:30:58.193",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900510,1764099058203,"fUST",-2904.67,0.00011232,2,"2025-11-25T19:30:58.203",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900511,1764099058213,"fUST",-5465.24,0.00011232,2,"2025-11-25T19:30:58.213",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900512,1764099058223,"fUST",-517.38,0.00011232,2,"2025-11-25T19:30:58.223",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900513,1764099058233,"fUST",-328.29780167,0.00011232,2,"2025-11-25T19:30:58.233",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900514,1764099058242,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.242",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900515,1764099058251,"fUST",-470.05101346,0.00011232,2,"2025-11-25T19:30:58.251",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900516,1764099058260,"fUST",-595.9,0.00011232,2,"2025-11-25T19:30:58.260",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900517,1764099058269,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.269",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900518,1764099058278,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900519,1764099058287,"fUST",-507.05,0.00011232,2,"2025-11-25T19:30:58.287",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900520,1764099058296,"fUST",-1034.01,0.00011232,2,"2025-11-25T19:30:58.296",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900521,1764099058306,"fUST",-2831.69,0.00011232,2,"2025-11-25T19:30:58.306",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900522,1764099058315,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.315",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900523,1764099058324,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.324",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900524,1764099058333,"fUST",-434.86587542,0.00011232,2,"2025-11-25T19:30:58.333",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900525,1764099058342,"fUST",-753.73,0.00011232,2,"2025-11-25T19:30:58.342",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900526,1764099058351,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.351",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900527,1764099058360,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.360",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900528,1764099058370,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.370",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900529,1764099058379,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.379",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900530,1764099058387,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.387",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900531,1764099058396,"fUST",-640.24,0.00011232,2,"2025-11-25T19:30:58.396",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900532,1764099058406,"fUST",-528.7,0.00011232,2,"2025-11-25T19:30:58.406",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900533,1764099058415,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.415",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900534,1764099058424,"fUST",-13460.7,0.00011232,2,"2025-11-25T19:30:58.424",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900535,1764099058433,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.433",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900536,1764099058441,"fUST",-1389.23,0.00011232,2,"2025-11-25T19:30:58.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900537,1764099058451,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900538,1764099058460,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900539,1764099058474,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.474",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900540,1764099058483,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.483",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900541,1764099058492,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.492",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900542,1764099058501,"fUST",-3213.91,0.00011232,2,"2025-11-25T19:30:58.501",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900543,1764099058511,"fUST",-592.53,0.00011232,2,"2025-11-25T19:30:58.511",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900544,1764099058520,"fUST",-1263.83,0.00011232,2,"2025-11-25T19:30:58.520",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900545,1764099058530,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.530",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900546,1764099058540,"fUST",-3463.96,0.00011232,2,"2025-11-25T19:30:58.540",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900547,1764099058549,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.549",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900548,1764099058558,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900549,1764099058567,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900550,1764099058576,"fUST",-2311.99,0.00011232,2,"2025-11-25T19:30:58.576",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900551,1764099058695,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900552,1764099058724,"fUST",-724.7,0.00011232,2,"2025-11-25T19:30:58.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900553,1764099058734,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900554,1764099058743,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900555,1764099058752,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900556,1764099058761,"fUST",-1300.95,0.00011232,2,"2025-11-25T19:30:58.761",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900557,1764099058771,"fUST",-500.0,0.00011232,2,"2025-11-25T19:30:58.771",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900558,1764099058780,"fUST",-1428.46,0.00011232,2,"2025-11-25T19:30:58.780",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900559,1764099058790,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900560,1764099058799,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.799",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900561,1764099058809,"fUST",-292.06825785,0.00011273,2,"2025-11-25T19:30:58.809",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900562,1764099058819,"fUST",-314.81678627,0.00011273,2,"2025-11-25T19:30:58.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900563,1764099058828,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.828",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900564,1764099058837,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900565,1764099058847,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.847",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900566,1764099058856,"fUST",-500.0,0.00011273,2,"2025-11-25T19:30:58.856",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900567,1764099058865,"fUST",-526.82463184,0.00011379,2,"2025-11-25T19:30:58.865",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900568,1764099058874,"fUST",-872.96869792,0.00011435,2,"2025-11-25T19:30:58.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900569,1764099058883,"fUST",-235.98053813,0.00011435,2,"2025-11-25T19:30:58.883",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900570,1764099058892,"fUST",-578.38303234,0.00011445,2,"2025-11-25T19:30:58.892",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900571,1764099058901,"fUST",-157.98662547,0.00011459,3,"2025-11-25T19:30:58.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900572,1764099058910,"fUST",-282.07771417,0.00011459,3,"2025-11-25T19:30:58.910",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900573,1764099058920,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900574,1764099058929,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.929",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900575,1764099058938,"fUST",-230.83942684,0.00011506,2,"2025-11-25T19:30:58.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900576,1764099058947,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.947",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900577,1764099058956,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.956",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900578,1764099058966,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900579,1764099058975,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900580,1764099058984,"fUST",-210.18899004,0.00011506,2,"2025-11-25T19:30:58.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900581,1764099058993,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:58.993",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900582,1764099059002,"fUST",-791.8,0.00011506,2,"2025-11-25T19:30:59.002",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900583,1764099059011,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.011",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900584,1764099059021,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.021",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900585,1764099059030,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.030",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900586,1764099059040,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.040",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900587,1764099059049,"fUST",-476.17749667,0.00011506,2,"2025-11-25T19:30:59.049",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900588,1764099059059,"fUST",-956.18,0.00011506,2,"2025-11-25T19:30:59.059",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900589,1764099059068,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900590,1764099059078,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.078",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900591,1764099059087,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.087",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900592,1764099059096,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.096",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900593,1764099059105,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.105",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900594,1764099059118,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.118",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900595,1764099059127,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.127",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900596,1764099059137,"fUST",-511.78295979,0.00011506,2,"2025-11-25T19:30:59.137",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900597,1764099059146,"fUST",-505.95624398,0.00011506,2,"2025-11-25T19:30:59.146",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900598,1764099059156,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.156",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900599,1764099059165,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.165",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900600,1764099059175,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.175",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900601,1764099059189,"fUST",-1109.54,0.00011506,2,"2025-11-25T19:30:59.189",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900602,1764099059199,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.199",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900603,1764099059208,"fUST",-625.7,0.00011506,2,"2025-11-25T19:30:59.208",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900604,1764099059219,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.219",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900605,1764099059228,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.228",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900606,1764099059239,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.239",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900607,1764099059249,"fUST",-519.8,0.00011506,2,"2025-11-25T19:30:59.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900608,1764099059259,"fUST",-755.22,0.00011506,2,"2025-11-25T19:30:59.259",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900609,1764099059268,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900610,1764099059278,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900611,1764099059288,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.288",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900612,1764099059297,"fUST",-551.63,0.00011506,2,"2025-11-25T19:30:59.297",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900613,1764099059307,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.307",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900614,1764099059317,"fUST",-879.57,0.00011506,2,"2025-11-25T19:30:59.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900615,1764099059327,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.327",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900616,1764099059335,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900617,1764099059344,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900618,1764099059353,"fUST",-807.9,0.00011506,2,"2025-11-25T19:30:59.353",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900619,1764099059362,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900620,1764099059372,"fUST",-1197.75,0.00011506,2,"2025-11-25T19:30:59.372",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900621,1764099059381,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.381",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900622,1764099059391,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.391",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900623,1764099059400,"fUST",-504.42912775,0.00011506,2,"2025-11-25T19:30:59.400",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900624,1764099059410,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.410",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900625,1764099059420,"fUST",-1399.99,0.00011506,2,"2025-11-25T19:30:59.420",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900626,1764099059430,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900627,1764099059440,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900628,1764099059449,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900629,1764099059458,"fUST",-514.12,0.00011506,2,"2025-11-25T19:30:59.458",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900630,1764099059469,"fUST",-516.17,0.00011506,2,"2025-11-25T19:30:59.469",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900631,1764099059479,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900632,1764099059488,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900633,1764099059497,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.497",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900634,1764099059507,"fUST",-569.59,0.00011506,2,"2025-11-25T19:30:59.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900635,1764099059517,"fUST",-2710.36,0.00011506,2,"2025-11-25T19:30:59.517",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900636,1764099059526,"fUST",-635.52,0.00011506,2,"2025-11-25T19:30:59.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900637,1764099059536,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900638,1764099059546,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900639,1764099059555,"fUST",-1310.34,0.00011506,2,"2025-11-25T19:30:59.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900640,1764099059564,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.564",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900641,1764099059573,"fUST",-717.97,0.00011506,2,"2025-11-25T19:30:59.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900642,1764099059582,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.582",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900643,1764099059591,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900644,1764099059601,"fUST",-627.87,0.00011506,2,"2025-11-25T19:30:59.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900645,1764099059610,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900646,1764099059620,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900647,1764099059630,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900648,1764099059639,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900649,1764099059649,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.649",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900650,1764099059659,"fUST",-641.92,0.00011506,2,"2025-11-25T19:30:59.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900651,1764099059668,"fUST",-1134.87,0.00011506,2,"2025-11-25T19:30:59.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900652,1764099059678,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.678",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900653,1764099059687,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900654,1764099059696,"fUST",-554.48950078,0.00011506,2,"2025-11-25T19:30:59.696",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900655,1764099059705,"fUST",-725.87,0.00011506,2,"2025-11-25T19:30:59.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900656,1764099059716,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.716",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900657,1764099059725,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.725",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900658,1764099059734,"fUST",-519.97,0.00011506,2,"2025-11-25T19:30:59.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900659,1764099059744,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.744",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900660,1764099059754,"fUST",-1448.08,0.00011506,2,"2025-11-25T19:30:59.754",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900661,1764099059763,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900662,1764099059772,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900663,1764099059782,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.782",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900664,1764099059791,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.791",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900665,1764099059801,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.801",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900666,1764099059810,"fUST",-1001.03,0.00011506,2,"2025-11-25T19:30:59.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900667,1764099059820,"fUST",-1307.59,0.00011506,2,"2025-11-25T19:30:59.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900668,1764099059830,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.830",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900669,1764099059840,"fUST",-2337.7,0.00011506,2,"2025-11-25T19:30:59.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900670,1764099059850,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.850",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900671,1764099059860,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900672,1764099059870,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.870",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900673,1764099059880,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.880",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900674,1764099059889,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.889",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900675,1764099059901,"fUST",-380.25889749,0.00011506,2,"2025-11-25T19:30:59.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900676,1764099059911,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900677,1764099059920,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900678,1764099059931,"fUST",-1601.49,0.00011506,2,"2025-11-25T19:30:59.931",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900679,1764099059941,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.941",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900680,1764099059951,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900681,1764099059961,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.961",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900682,1764099059973,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.973",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900683,1764099059983,"fUST",-613.35,0.00011506,2,"2025-11-25T19:30:59.983",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900684,1764099059993,"fUST",-500.0,0.00011506,2,"2025-11-25T19:30:59.993",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900685,1764099060003,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.003",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900686,1764099060012,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.012",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900687,1764099060023,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.023",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900688,1764099060034,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900689,1764099060044,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.044",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900690,1764099060055,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.055",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900691,1764099060064,"fUST",-593.73257141,0.00011506,2,"2025-11-25T19:31:00.064",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900692,1764099060074,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.074",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900693,1764099060084,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900694,1764099060095,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.095",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900695,1764099060106,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.106",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900696,1764099060121,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.121",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900697,1764099060132,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.132",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900698,1764099060144,"fUST",-1698.99,0.00011506,2,"2025-11-25T19:31:00.144",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900699,1764099060155,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.155",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900700,1764099060166,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.166",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900701,1764099060177,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.177",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900702,1764099060190,"fUST",-387.87948781,0.00011506,2,"2025-11-25T19:31:00.190",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900703,1764099060203,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.203",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900704,1764099060214,"fUST",-380.94842113,0.00011506,2,"2025-11-25T19:31:00.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900705,1764099060228,"fUST",-754.51,0.00011506,2,"2025-11-25T19:31:00.228",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900706,1764099060238,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.238",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900707,1764099060249,"fUST",-1760.11,0.00011506,2,"2025-11-25T19:31:00.249",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900708,1764099060259,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.259",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900709,1764099060270,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.270",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900710,1764099060281,"fUST",-527.04,0.00011506,2,"2025-11-25T19:31:00.281",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900711,1764099060291,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900712,1764099060301,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.301",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900713,1764099060312,"fUST",-3246.46,0.00011506,2,"2025-11-25T19:31:00.312",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900714,1764099060322,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900715,1764099060331,"fUST",-426.11527023,0.00011506,2,"2025-11-25T19:31:00.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900716,1764099060340,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.340",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900717,1764099060350,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.350",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900718,1764099060360,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.360",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900719,1764099060370,"fUST",-1000.0,0.00011506,2,"2025-11-25T19:31:00.370",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900720,1764099060380,"fUST",-1140.97,0.00011506,2,"2025-11-25T19:31:00.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900721,1764099060392,"fUST",-356.45192997,0.00011506,2,"2025-11-25T19:31:00.392",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900722,1764099060402,"fUST",-412.0267929,0.00011506,2,"2025-11-25T19:31:00.402",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900723,1764099060412,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900724,1764099060422,"fUST",-1675.45,0.00011506,2,"2025-11-25T19:31:00.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900725,1764099060432,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.432",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900726,1764099060442,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900727,1764099060452,"fUST",-500.92163034,0.00011506,2,"2025-11-25T19:31:00.452",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900728,1764099060461,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.461",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900729,1764099060473,"fUST",-618.33,0.00011506,2,"2025-11-25T19:31:00.473",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900730,1764099060483,"fUST",-1457.17,0.00011506,2,"2025-11-25T19:31:00.483",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900731,1764099060493,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.493",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900732,1764099060503,"fUST",-712.52,0.00011506,2,"2025-11-25T19:31:00.503",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900733,1764099060513,"fUST",-530.53,0.00011506,2,"2025-11-25T19:31:00.513",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900734,1764099060522,"fUST",-1339.37,0.00011506,2,"2025-11-25T19:31:00.522",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900735,1764099060532,"fUST",-633.08,0.00011506,2,"2025-11-25T19:31:00.532",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900736,1764099060542,"fUST",-455.40406455,0.00011506,2,"2025-11-25T19:31:00.542",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900737,1764099060551,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.551",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900738,1764099060561,"fUST",-305.05271396,0.00011506,2,"2025-11-25T19:31:00.561",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900739,1764099060573,"fUST",-8328.75,0.00011506,2,"2025-11-25T19:31:00.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900740,1764099060583,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900741,1764099060593,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.593",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900742,1764099060603,"fUST",-630.98711445,0.00011506,2,"2025-11-25T19:31:00.603",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900743,1764099060614,"fUST",-730.49,0.00011506,2,"2025-11-25T19:31:00.614",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900744,1764099060624,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.624",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900745,1764099060635,"fUST",-891.65,0.00011506,2,"2025-11-25T19:31:00.635",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900746,1764099060646,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.646",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900747,1764099060656,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.656",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900748,1764099060666,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.666",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900749,1764099060677,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900750,1764099060687,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900751,1764099060697,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.697",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900752,1764099060708,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900753,1764099060720,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.720",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900754,1764099060731,"fUST",-1121.47,0.00011506,2,"2025-11-25T19:31:00.731",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900755,1764099060742,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.742",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900756,1764099060752,"fUST",-724.21,0.00011506,2,"2025-11-25T19:31:00.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900757,1764099060763,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900758,1764099060775,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.775",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900759,1764099060786,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.786",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900760,1764099060797,"fUST",-775.69,0.00011506,2,"2025-11-25T19:31:00.797",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900761,1764099060807,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.807",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900762,1764099060818,"fUST",-2205.5,0.00011506,2,"2025-11-25T19:31:00.818",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900763,1764099060829,"fUST",-1088.06,0.00011506,2,"2025-11-25T19:31:00.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900764,1764099060840,"fUST",-2339.45,0.00011506,2,"2025-11-25T19:31:00.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900765,1764099060850,"fUST",-517.68,0.00011506,2,"2025-11-25T19:31:00.850",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900766,1764099060861,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.861",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900767,1764099060871,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.871",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900768,1764099060882,"fUST",-1826.55,0.00011506,2,"2025-11-25T19:31:00.882",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900769,1764099060893,"fUST",-1943.81,0.00011506,2,"2025-11-25T19:31:00.893",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900770,1764099060903,"fUST",-751.94,0.00011506,2,"2025-11-25T19:31:00.903",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900771,1764099060916,"fUST",-904.29,0.00011506,2,"2025-11-25T19:31:00.916",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900772,1764099060927,"fUST",-774.88,0.00011506,2,"2025-11-25T19:31:00.927",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900773,1764099060938,"fUST",-1872.97,0.00011506,2,"2025-11-25T19:31:00.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900774,1764099060950,"fUST",-615.77,0.00011506,2,"2025-11-25T19:31:00.950",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900775,1764099060961,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.961",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900776,1764099060974,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.974",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900777,1764099060984,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900778,1764099060995,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:00.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900779,1764099061005,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.005",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900780,1764099061015,"fUST",-530.76,0.00011506,2,"2025-11-25T19:31:01.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900781,1764099061024,"fUST",-5472.84,0.00011506,2,"2025-11-25T19:31:01.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900782,1764099061036,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.036",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900783,1764099061048,"fUST",-591.77,0.00011506,2,"2025-11-25T19:31:01.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900784,1764099061058,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900785,1764099061067,"fUST",-1265.76,0.00011506,2,"2025-11-25T19:31:01.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900786,1764099061077,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.077",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900787,1764099061087,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.087",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900788,1764099061097,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.097",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900789,1764099061110,"fUST",-537.16,0.00011506,2,"2025-11-25T19:31:01.110",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900790,1764099061120,"fUST",-2955.61,0.00011506,2,"2025-11-25T19:31:01.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900791,1764099061130,"fUST",-2185.47,0.00011506,2,"2025-11-25T19:31:01.130",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900792,1764099061139,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900793,1764099061151,"fUST",-1746.85,0.00011506,2,"2025-11-25T19:31:01.151",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900794,1764099061161,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.161",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900795,1764099061171,"fUST",-1639.14,0.00011506,2,"2025-11-25T19:31:01.171",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900796,1764099061181,"fUST",-2881.47,0.00011506,2,"2025-11-25T19:31:01.181",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900797,1764099061193,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.193",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900798,1764099061203,"fUST",-1111.96,0.00011506,2,"2025-11-25T19:31:01.203",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900799,1764099061212,"fUST",-2623.36,0.00011506,2,"2025-11-25T19:31:01.212",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900800,1764099061223,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.223",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900801,1764099061233,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.233",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900802,1764099061243,"fUST",-4694.9,0.00011506,2,"2025-11-25T19:31:01.243",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900803,1764099061253,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900804,1764099061263,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900805,1764099061273,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900806,1764099061283,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.283",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900807,1764099061293,"fUST",-1931.47,0.00011506,2,"2025-11-25T19:31:01.293",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900808,1764099061303,"fUST",-2141.71,0.00011506,2,"2025-11-25T19:31:01.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900809,1764099061313,"fUST",-1477.84,0.00011506,2,"2025-11-25T19:31:01.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900810,1764099061322,"fUST",-533.77,0.00011506,2,"2025-11-25T19:31:01.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900811,1764099061331,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900812,1764099061341,"fUST",-582.54611043,0.00011506,2,"2025-11-25T19:31:01.341",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900813,1764099061362,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.362",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900814,1764099061372,"fUST",-364.11817395,0.00011506,2,"2025-11-25T19:31:01.372",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900815,1764099061383,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.383",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900816,1764099061393,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.393",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900817,1764099061403,"fUST",-3516.57,0.00011506,2,"2025-11-25T19:31:01.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900818,1764099061412,"fUST",-1823.41,0.00011506,2,"2025-11-25T19:31:01.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900819,1764099061422,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900820,1764099061431,"fUST",-6281.6,0.00011506,2,"2025-11-25T19:31:01.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900821,1764099061440,"fUST",-923.25,0.00011506,2,"2025-11-25T19:31:01.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900822,1764099061450,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.450",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900823,1764099061460,"fUST",-374.55,0.00011506,2,"2025-11-25T19:31:01.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900824,1764099061471,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.471",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900825,1764099061480,"fUST",-552.04,0.00011506,2,"2025-11-25T19:31:01.480",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900826,1764099061489,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.489",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900827,1764099061500,"fUST",-192.74161002,0.00011506,2,"2025-11-25T19:31:01.500",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900828,1764099061509,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.509",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900829,1764099061518,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.518",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900830,1764099061528,"fUST",-2792.1,0.00011506,2,"2025-11-25T19:31:01.528",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900831,1764099061538,"fUST",-1332.61,0.00011506,2,"2025-11-25T19:31:01.538",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900832,1764099061547,"fUST",-2197.66,0.00011506,2,"2025-11-25T19:31:01.547",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900833,1764099061557,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.557",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900834,1764099061567,"fUST",-3135.39,0.00011506,2,"2025-11-25T19:31:01.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900835,1764099061576,"fUST",-659.4,0.00011506,2,"2025-11-25T19:31:01.576",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900836,1764099061585,"fUST",-1012.98,0.00011506,2,"2025-11-25T19:31:01.585",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900837,1764099061595,"fUST",-1202.03,0.00011506,2,"2025-11-25T19:31:01.595",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900838,1764099061605,"fUST",-853.22,0.00011506,2,"2025-11-25T19:31:01.605",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900839,1764099061614,"fUST",-1513.66,0.00011506,2,"2025-11-25T19:31:01.614",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900840,1764099061623,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.623",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900841,1764099061633,"fUST",-529.49,0.00011506,2,"2025-11-25T19:31:01.633",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900842,1764099061644,"fUST",-501.36,0.00011506,2,"2025-11-25T19:31:01.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900843,1764099061654,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900844,1764099061663,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900845,1764099061673,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900846,1764099061683,"fUST",-3068.81,0.00011506,2,"2025-11-25T19:31:01.683",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900847,1764099061693,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.693",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900848,1764099061702,"fUST",-1124.66,0.00011506,2,"2025-11-25T19:31:01.702",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900849,1764099061713,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.713",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900850,1764099061729,"fUST",-1462.56,0.00011506,2,"2025-11-25T19:31:01.729",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900851,1764099061739,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.739",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900852,1764099061750,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.750",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900853,1764099061761,"fUST",-2904.67,0.00011506,2,"2025-11-25T19:31:01.761",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900854,1764099061772,"fUST",-5465.24,0.00011506,2,"2025-11-25T19:31:01.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900855,1764099061784,"fUST",-517.38,0.00011506,2,"2025-11-25T19:31:01.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900856,1764099061794,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.794",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900857,1764099061804,"fUST",-595.9,0.00011506,2,"2025-11-25T19:31:01.804",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900858,1764099061814,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.814",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900859,1764099061825,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.825",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900860,1764099061836,"fUST",-507.05,0.00011506,2,"2025-11-25T19:31:01.836",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900861,1764099061846,"fUST",-1034.01,0.00011506,2,"2025-11-25T19:31:01.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900862,1764099061856,"fUST",-2831.69,0.00011506,2,"2025-11-25T19:31:01.856",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900863,1764099061866,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.866",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900864,1764099061877,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.877",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900865,1764099061887,"fUST",-753.73,0.00011506,2,"2025-11-25T19:31:01.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900866,1764099061897,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:01.897",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900867,1764099062032,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.032",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900868,1764099062061,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.061",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900869,1764099062072,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.072",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900870,1764099062084,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900871,1764099062094,"fUST",-640.24,0.00011506,2,"2025-11-25T19:31:02.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900872,1764099062104,"fUST",-528.7,0.00011506,2,"2025-11-25T19:31:02.104",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900873,1764099062114,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.114",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900874,1764099062126,"fUST",-13460.7,0.00011506,2,"2025-11-25T19:31:02.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900875,1764099062135,"fUST",-540.96048146,0.00011506,2,"2025-11-25T19:31:02.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900876,1764099062144,"fUST",-1389.23,0.00011506,2,"2025-11-25T19:31:02.144",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900877,1764099062154,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.154",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900878,1764099062164,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.164",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900879,1764099062173,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.173",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900880,1764099062183,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.183",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900881,1764099062193,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.193",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900882,1764099062204,"fUST",-3213.91,0.00011506,2,"2025-11-25T19:31:02.204",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900883,1764099062214,"fUST",-592.53,0.00011506,2,"2025-11-25T19:31:02.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900884,1764099062227,"fUST",-1263.83,0.00011506,2,"2025-11-25T19:31:02.227",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900885,1764099062236,"fUST",-488.94173343,0.00011506,2,"2025-11-25T19:31:02.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900886,1764099062246,"fUST",-3463.96,0.00011506,2,"2025-11-25T19:31:02.246",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900887,1764099062256,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.256",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900888,1764099062266,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.266",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900889,1764099062275,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900890,1764099062285,"fUST",-2311.99,0.00011506,2,"2025-11-25T19:31:02.285",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900891,1764099062295,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.295",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900892,1764099062304,"fUST",-724.7,0.00011506,2,"2025-11-25T19:31:02.304",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900893,1764099062314,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.314",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900894,1764099062323,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.323",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900895,1764099062332,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.332",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900896,1764099062342,"fUST",-1300.95,0.00011506,2,"2025-11-25T19:31:02.342",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900897,1764099062352,"fUST",-500.0,0.00011506,2,"2025-11-25T19:31:02.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900898,1764099062361,"fUST",-1428.46,0.00011506,2,"2025-11-25T19:31:02.361",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900899,1764099062371,"fUST",-1021.13693867,0.00011521,2,"2025-11-25T19:31:02.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900900,1764099062380,"fUST",-1000.0,0.00011521,2,"2025-11-25T19:31:02.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900901,1764099062390,"fUST",-929.59951479,0.00011521,2,"2025-11-25T19:31:02.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900902,1764099062399,"fUST",-1000.0,0.00011521,2,"2025-11-25T19:31:02.399",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900903,1764099062409,"fUST",-189.02880096,0.00011521,2,"2025-11-25T19:31:02.409",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900904,1764099062418,"fUST",-1000.0,0.00011521,2,"2025-11-25T19:31:02.418",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900905,1764099062427,"fUST",-1000.0,0.00011524,2,"2025-11-25T19:31:02.427",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900906,1764099062437,"fUST",-492.0,0.00011524,2,"2025-11-25T19:31:02.437",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900907,1764099062446,"fUST",-948.28433732,0.00011556,2,"2025-11-25T19:31:02.446",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900908,1764099062455,"fUST",-187.78006525,0.00011644,2,"2025-11-25T19:31:02.455",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900909,1764099062464,"fUST",-1041.08945822,0.00011689,2,"2025-11-25T19:31:02.464",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900910,1764099062476,"fUST",-1685.8388219,0.00011734,2,"2025-11-25T19:31:02.476",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900911,1764099062487,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900912,1764099062497,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.497",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900913,1764099062507,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900914,1764099062516,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900915,1764099062526,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900916,1764099062535,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900917,1764099062545,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.545",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900918,1764099062554,"fUST",-791.8,0.0001178,2,"2025-11-25T19:31:02.554",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900919,1764099062563,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.563",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900920,1764099062572,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.572",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900921,1764099062581,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.581",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900922,1764099062590,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.590",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900923,1764099062600,"fUST",-956.18,0.0001178,2,"2025-11-25T19:31:02.600",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900924,1764099062609,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.609",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900925,1764099062618,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.618",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900926,1764099062627,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.627",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900927,1764099062636,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.636",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900928,1764099062645,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.645",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900929,1764099062654,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900930,1764099062663,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900931,1764099062673,"fUST",-243.71419747,0.0001178,2,"2025-11-25T19:31:02.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900932,1764099062681,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.681",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900933,1764099062691,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.691",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900934,1764099062699,"fUST",-1109.54,0.0001178,2,"2025-11-25T19:31:02.699",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900935,1764099062708,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900936,1764099062720,"fUST",-625.7,0.0001178,2,"2025-11-25T19:31:02.720",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900937,1764099062729,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.729",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900938,1764099062738,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.738",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900939,1764099062747,"fUST",-557.21962891,0.0001178,2,"2025-11-25T19:31:02.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900940,1764099062756,"fUST",-519.8,0.0001178,2,"2025-11-25T19:31:02.756",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900941,1764099062765,"fUST",-755.22,0.0001178,2,"2025-11-25T19:31:02.765",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900942,1764099062775,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.775",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900943,1764099062784,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900944,1764099062793,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.793",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900945,1764099062803,"fUST",-551.63,0.0001178,2,"2025-11-25T19:31:02.803",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900946,1764099062812,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.812",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900947,1764099062821,"fUST",-879.57,0.0001178,2,"2025-11-25T19:31:02.821",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900948,1764099062831,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.831",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900949,1764099062840,"fUST",-610.82629842,0.0001178,2,"2025-11-25T19:31:02.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900950,1764099062849,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.849",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900951,1764099062858,"fUST",-807.9,0.0001178,2,"2025-11-25T19:31:02.858",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900952,1764099062867,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.867",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900953,1764099062876,"fUST",-1197.75,0.0001178,2,"2025-11-25T19:31:02.876",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900954,1764099062885,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.885",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900955,1764099062894,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.894",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900956,1764099062903,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.903",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900957,1764099062912,"fUST",-1399.99,0.0001178,2,"2025-11-25T19:31:02.912",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900958,1764099062922,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.922",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900959,1764099062931,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.931",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900960,1764099062940,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.940",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900961,1764099062949,"fUST",-514.12,0.0001178,2,"2025-11-25T19:31:02.949",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900962,1764099062959,"fUST",-516.17,0.0001178,2,"2025-11-25T19:31:02.959",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900963,1764099062969,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900964,1764099062979,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900965,1764099062988,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:02.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900966,1764099062997,"fUST",-569.59,0.0001178,2,"2025-11-25T19:31:02.997",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900967,1764099063007,"fUST",-2710.36,0.0001178,2,"2025-11-25T19:31:03.007",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900968,1764099063016,"fUST",-635.52,0.0001178,2,"2025-11-25T19:31:03.016",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900969,1764099063025,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900970,1764099063035,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.035",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900971,1764099063044,"fUST",-1310.34,0.0001178,2,"2025-11-25T19:31:03.044",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900972,1764099063053,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.053",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900973,1764099063062,"fUST",-717.97,0.0001178,2,"2025-11-25T19:31:03.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900974,1764099063071,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900975,1764099063080,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.080",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900976,1764099063089,"fUST",-627.87,0.0001178,2,"2025-11-25T19:31:03.089",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900977,1764099063098,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.098",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900978,1764099063109,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.109",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900979,1764099063120,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900980,1764099063129,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.129",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900981,1764099063139,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900982,1764099063148,"fUST",-641.92,0.0001178,2,"2025-11-25T19:31:03.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900983,1764099063158,"fUST",-1134.87,0.0001178,2,"2025-11-25T19:31:03.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900984,1764099063167,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900985,1764099063176,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900986,1764099063188,"fUST",-725.87,0.0001178,2,"2025-11-25T19:31:03.188",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900987,1764099063198,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.198",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900988,1764099063207,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900989,1764099063218,"fUST",-519.97,0.0001178,2,"2025-11-25T19:31:03.218",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900990,1764099063228,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.228",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900991,1764099063238,"fUST",-1448.08,0.0001178,2,"2025-11-25T19:31:03.238",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900992,1764099063248,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.248",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900993,1764099063258,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.258",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900994,1764099063268,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900995,1764099063278,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900996,1764099063288,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.288",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900997,1764099063298,"fUST",-1001.03,0.0001178,2,"2025-11-25T19:31:03.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900998,1764099063307,"fUST",-1307.59,0.0001178,2,"2025-11-25T19:31:03.307",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394900999,1764099063317,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901000,1764099063326,"fUST",-2337.7,0.0001178,2,"2025-11-25T19:31:03.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901001,1764099063336,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.336",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901002,1764099063345,"fUST",-518.30371825,0.0001178,2,"2025-11-25T19:31:03.345",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901003,1764099063355,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.355",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901004,1764099063364,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.364",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901005,1764099063373,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.373",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901006,1764099063395,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.395",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901007,1764099063405,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.405",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901008,1764099063415,"fUST",-1601.49,0.0001178,2,"2025-11-25T19:31:03.415",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901009,1764099063425,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.425",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901010,1764099063435,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.435",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901011,1764099063445,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.445",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901012,1764099063455,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.455",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901013,1764099063466,"fUST",-613.35,0.0001178,2,"2025-11-25T19:31:03.466",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901014,1764099063476,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.476",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901015,1764099063486,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.486",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901016,1764099063496,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.496",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901017,1764099063505,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.505",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901018,1764099063514,"fUST",-550.41066808,0.0001178,2,"2025-11-25T19:31:03.514",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901019,1764099063524,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.524",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901020,1764099063534,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.534",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901021,1764099063543,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.543",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901022,1764099063553,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.553",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901023,1764099063562,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.562",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901024,1764099063572,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.572",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901025,1764099063581,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.581",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901026,1764099063592,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901027,1764099063602,"fUST",-1698.99,0.0001178,2,"2025-11-25T19:31:03.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901028,1764099063611,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901029,1764099063621,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901030,1764099063630,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901031,1764099063640,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.640",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901032,1764099063649,"fUST",-754.51,0.0001178,2,"2025-11-25T19:31:03.649",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901033,1764099063659,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.659",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901034,1764099063669,"fUST",-1760.11,0.0001178,2,"2025-11-25T19:31:03.669",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901035,1764099063678,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.678",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901036,1764099063688,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.688",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901037,1764099063697,"fUST",-527.04,0.0001178,2,"2025-11-25T19:31:03.697",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901038,1764099063707,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.707",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901039,1764099063717,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.717",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901040,1764099063726,"fUST",-3246.46,0.0001178,2,"2025-11-25T19:31:03.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901041,1764099063736,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.736",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901042,1764099063745,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.745",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901043,1764099063755,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.755",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901044,1764099063764,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.764",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901045,1764099063773,"fUST",-1000.0,0.0001178,2,"2025-11-25T19:31:03.773",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901046,1764099063783,"fUST",-1140.97,0.0001178,2,"2025-11-25T19:31:03.783",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901047,1764099063792,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.792",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901048,1764099063802,"fUST",-1675.45,0.0001178,2,"2025-11-25T19:31:03.802",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901049,1764099063812,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.812",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901050,1764099063821,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.821",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901051,1764099063831,"fUST",-270.52738678,0.0001178,2,"2025-11-25T19:31:03.831",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901052,1764099063841,"fUST",-618.33,0.0001178,2,"2025-11-25T19:31:03.841",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901053,1764099063850,"fUST",-1457.17,0.0001178,2,"2025-11-25T19:31:03.850",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901054,1764099063860,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.860",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901055,1764099063870,"fUST",-712.52,0.0001178,2,"2025-11-25T19:31:03.870",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901056,1764099063879,"fUST",-530.53,0.0001178,2,"2025-11-25T19:31:03.879",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901057,1764099063889,"fUST",-1339.37,0.0001178,2,"2025-11-25T19:31:03.889",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901058,1764099063899,"fUST",-633.08,0.0001178,2,"2025-11-25T19:31:03.899",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901059,1764099063908,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901060,1764099063918,"fUST",-8328.75,0.0001178,2,"2025-11-25T19:31:03.918",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901061,1764099063928,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.928",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901062,1764099063938,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901063,1764099063947,"fUST",-730.49,0.0001178,2,"2025-11-25T19:31:03.947",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901064,1764099063957,"fUST",-293.41335413,0.0001178,2,"2025-11-25T19:31:03.957",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901065,1764099063968,"fUST",-891.65,0.0001178,2,"2025-11-25T19:31:03.968",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901066,1764099063978,"fUST",-584.21747478,0.0001178,2,"2025-11-25T19:31:03.978",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901067,1764099063989,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.989",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901068,1764099063998,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:03.998",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901069,1764099064007,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.007",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901070,1764099064017,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.017",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901071,1764099064026,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.026",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901072,1764099064036,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.036",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901073,1764099064045,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.045",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901074,1764099064055,"fUST",-1121.47,0.0001178,2,"2025-11-25T19:31:04.055",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901075,1764099064064,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.064",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901076,1764099064073,"fUST",-724.21,0.0001178,2,"2025-11-25T19:31:04.073",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901077,1764099064083,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.083",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901078,1764099064091,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.091",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901079,1764099064100,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.100",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901080,1764099064111,"fUST",-775.69,0.0001178,2,"2025-11-25T19:31:04.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901081,1764099064122,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901082,1764099064132,"fUST",-2205.5,0.0001178,2,"2025-11-25T19:31:04.132",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901083,1764099064141,"fUST",-1088.06,0.0001178,2,"2025-11-25T19:31:04.141",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901084,1764099064150,"fUST",-2339.45,0.0001178,2,"2025-11-25T19:31:04.150",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901085,1764099064160,"fUST",-517.68,0.0001178,2,"2025-11-25T19:31:04.160",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901086,1764099064169,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.169",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901087,1764099064179,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.179",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901088,1764099064188,"fUST",-1826.55,0.0001178,2,"2025-11-25T19:31:04.188",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901089,1764099064201,"fUST",-1943.81,0.0001178,2,"2025-11-25T19:31:04.201",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901090,1764099064211,"fUST",-751.94,0.0001178,2,"2025-11-25T19:31:04.211",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901091,1764099064221,"fUST",-904.29,0.0001178,2,"2025-11-25T19:31:04.221",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901092,1764099064230,"fUST",-774.88,0.0001178,2,"2025-11-25T19:31:04.230",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901093,1764099064240,"fUST",-1872.97,0.0001178,2,"2025-11-25T19:31:04.240",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901094,1764099064250,"fUST",-615.77,0.0001178,2,"2025-11-25T19:31:04.250",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901095,1764099064259,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.259",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901096,1764099064268,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.268",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901097,1764099064278,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.278",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901098,1764099064287,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.287",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901099,1764099064297,"fUST",-634.92446716,0.0001178,2,"2025-11-25T19:31:04.297",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901100,1764099064306,"fUST",-530.76,0.0001178,2,"2025-11-25T19:31:04.306",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901101,1764099064316,"fUST",-5472.84,0.0001178,2,"2025-11-25T19:31:04.316",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901102,1764099064325,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.325",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901103,1764099064335,"fUST",-591.77,0.0001178,2,"2025-11-25T19:31:04.335",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901104,1764099064344,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.344",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901105,1764099064354,"fUST",-1265.76,0.0001178,2,"2025-11-25T19:31:04.354",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901106,1764099064363,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.363",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901107,1764099064372,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.372",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901108,1764099064382,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.382",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901109,1764099064391,"fUST",-537.16,0.0001178,2,"2025-11-25T19:31:04.391",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901110,1764099064402,"fUST",-2955.61,0.0001178,2,"2025-11-25T19:31:04.402",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901111,1764099064412,"fUST",-2185.47,0.0001178,2,"2025-11-25T19:31:04.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901112,1764099064422,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901113,1764099064431,"fUST",-1746.85,0.0001178,2,"2025-11-25T19:31:04.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901114,1764099064441,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.441",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901115,1764099064450,"fUST",-1639.14,0.0001178,2,"2025-11-25T19:31:04.450",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901116,1764099064460,"fUST",-2881.47,0.0001178,2,"2025-11-25T19:31:04.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901117,1764099064473,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.473",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901118,1764099064482,"fUST",-1111.96,0.0001178,2,"2025-11-25T19:31:04.482",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901119,1764099064492,"fUST",-2623.36,0.0001178,2,"2025-11-25T19:31:04.492",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901120,1764099064501,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.501",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901121,1764099064511,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.511",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901122,1764099064521,"fUST",-4694.9,0.0001178,2,"2025-11-25T19:31:04.521",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901123,1764099064530,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.530",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901124,1764099064539,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.539",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901125,1764099064548,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.548",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901126,1764099064558,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901127,1764099064568,"fUST",-1931.47,0.0001178,2,"2025-11-25T19:31:04.568",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901128,1764099064577,"fUST",-2141.71,0.0001178,2,"2025-11-25T19:31:04.577",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901129,1764099064587,"fUST",-1477.84,0.0001178,2,"2025-11-25T19:31:04.587",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901130,1764099064597,"fUST",-533.77,0.0001178,2,"2025-11-25T19:31:04.597",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901131,1764099064606,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.606",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901132,1764099064615,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.615",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901133,1764099064625,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.625",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901134,1764099064635,"fUST",-200.02652337,0.0001178,2,"2025-11-25T19:31:04.635",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901135,1764099064644,"fUST",-3516.57,0.0001178,2,"2025-11-25T19:31:04.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901136,1764099064654,"fUST",-1823.41,0.0001178,2,"2025-11-25T19:31:04.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901137,1764099064663,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901138,1764099064673,"fUST",-6281.6,0.0001178,2,"2025-11-25T19:31:04.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901139,1764099064682,"fUST",-923.25,0.0001178,2,"2025-11-25T19:31:04.682",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901140,1764099064692,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901141,1764099064701,"fUST",-525.3838121,0.0001178,2,"2025-11-25T19:31:04.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901142,1764099064711,"fUST",-552.04,0.0001178,2,"2025-11-25T19:31:04.711",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901143,1764099064726,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901144,1764099064735,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.735",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901145,1764099064745,"fUST",-347.31210755,0.0001178,2,"2025-11-25T19:31:04.745",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901146,1764099064755,"fUST",-2792.1,0.0001178,2,"2025-11-25T19:31:04.755",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901147,1764099064764,"fUST",-1332.61,0.0001178,2,"2025-11-25T19:31:04.764",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901148,1764099064774,"fUST",-2197.66,0.0001178,2,"2025-11-25T19:31:04.774",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901149,1764099064784,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901150,1764099064794,"fUST",-3135.39,0.0001178,2,"2025-11-25T19:31:04.794",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901151,1764099064803,"fUST",-659.4,0.0001178,2,"2025-11-25T19:31:04.803",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901152,1764099064813,"fUST",-1012.98,0.0001178,2,"2025-11-25T19:31:04.813",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901153,1764099064822,"fUST",-1202.03,0.0001178,2,"2025-11-25T19:31:04.822",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901154,1764099064832,"fUST",-853.22,0.0001178,2,"2025-11-25T19:31:04.832",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901155,1764099064841,"fUST",-1513.66,0.0001178,2,"2025-11-25T19:31:04.841",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901156,1764099064850,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:04.850",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901157,1764099064859,"fUST",-529.49,0.0001178,2,"2025-11-25T19:31:04.859",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901158,1764099065028,"fUST",-501.36,0.0001178,2,"2025-11-25T19:31:05.028",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901159,1764099065038,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.038",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901160,1764099065047,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.047",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901161,1764099065056,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.056",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901162,1764099065065,"fUST",-3068.81,0.0001178,2,"2025-11-25T19:31:05.065",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901163,1764099065075,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.075",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901164,1764099065084,"fUST",-1124.66,0.0001178,2,"2025-11-25T19:31:05.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901165,1764099065094,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901166,1764099065103,"fUST",-1462.56,0.0001178,2,"2025-11-25T19:31:05.103",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901167,1764099065117,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.117",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901168,1764099065126,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.126",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901169,1764099065135,"fUST",-2904.67,0.0001178,2,"2025-11-25T19:31:05.135",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901170,1764099065146,"fUST",-5465.24,0.0001178,2,"2025-11-25T19:31:05.146",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901171,1764099065156,"fUST",-517.38,0.0001178,2,"2025-11-25T19:31:05.156",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901172,1764099065166,"fUST",-558.7443712,0.0001178,2,"2025-11-25T19:31:05.166",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901173,1764099065175,"fUST",-595.9,0.0001178,2,"2025-11-25T19:31:05.175",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901174,1764099065184,"fUST",-512.71633605,0.0001178,2,"2025-11-25T19:31:05.184",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901175,1764099065195,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.195",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901176,1764099065205,"fUST",-507.05,0.0001178,2,"2025-11-25T19:31:05.205",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901177,1764099065214,"fUST",-1034.01,0.0001178,2,"2025-11-25T19:31:05.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901178,1764099065225,"fUST",-2831.69,0.0001178,2,"2025-11-25T19:31:05.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901179,1764099065234,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.234",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901180,1764099065243,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.243",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901181,1764099065252,"fUST",-753.73,0.0001178,2,"2025-11-25T19:31:05.252",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901182,1764099065261,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.261",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901183,1764099065270,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.270",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901184,1764099065279,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.279",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901185,1764099065289,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.289",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901186,1764099065299,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.299",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901187,1764099065308,"fUST",-528.7,0.0001178,2,"2025-11-25T19:31:05.308",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901188,1764099065317,"fUST",-640.24,0.0001178,2,"2025-11-25T19:31:05.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901189,1764099065326,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901190,1764099065336,"fUST",-13460.7,0.0001178,2,"2025-11-25T19:31:05.336",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901191,1764099065345,"fUST",-1389.23,0.0001178,2,"2025-11-25T19:31:05.345",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901192,1764099065354,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.354",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901193,1764099065364,"fUST",-368.51072635,0.0001178,2,"2025-11-25T19:31:05.364",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901194,1764099065373,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.373",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901195,1764099065383,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.383",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901196,1764099065392,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.392",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901197,1764099065401,"fUST",-3213.91,0.0001178,2,"2025-11-25T19:31:05.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901198,1764099065411,"fUST",-592.53,0.0001178,2,"2025-11-25T19:31:05.411",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901199,1764099065421,"fUST",-1263.83,0.0001178,2,"2025-11-25T19:31:05.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901200,1764099065430,"fUST",-3463.96,0.0001178,2,"2025-11-25T19:31:05.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901201,1764099065439,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901202,1764099065448,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.448",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901203,1764099065459,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.459",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901204,1764099065470,"fUST",-2311.99,0.0001178,2,"2025-11-25T19:31:05.470",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901205,1764099065479,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901206,1764099065489,"fUST",-724.7,0.0001178,2,"2025-11-25T19:31:05.489",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901207,1764099065499,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.499",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901208,1764099065508,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.508",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901209,1764099065519,"fUST",-499.98,0.0001178,2,"2025-11-25T19:31:05.519",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901210,1764099065535,"fUST",-1300.95,0.0001178,2,"2025-11-25T19:31:05.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901211,1764099065545,"fUST",-500.0,0.0001178,2,"2025-11-25T19:31:05.545",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901212,1764099065554,"fUST",-631.94650186,0.00011797,3,"2025-11-25T19:31:05.554",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901213,1764099065563,"fUST",-1000.0,0.00011821,2,"2025-11-25T19:31:05.563",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901214,1764099065573,"fUST",-1000.0,0.00011821,2,"2025-11-25T19:31:05.573",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901215,1764099065582,"fUST",-1000.0,0.00011821,2,"2025-11-25T19:31:05.582",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901216,1764099065591,"fUST",-1000.0,0.00011821,2,"2025-11-25T19:31:05.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901217,1764099065602,"fUST",-1000.0,0.00011821,2,"2025-11-25T19:31:05.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901218,1764099065611,"fUST",-2634.12315922,0.00011911,2,"2025-11-25T19:31:05.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901219,1764099065620,"fUST",-1850.82570349,0.00011933,2,"2025-11-25T19:31:05.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901220,1764099065630,"fUST",-600.0,0.00012,3,"2025-11-25T19:31:05.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901221,1764099065639,"fUST",-1128.31085668,0.00012049,3,"2025-11-25T19:31:05.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901222,1764099065648,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.648",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901223,1764099065658,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.658",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901224,1764099065667,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.667",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901225,1764099065676,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.676",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901226,1764099065686,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901227,1764099065695,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901228,1764099065704,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.704",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901229,1764099065714,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.714",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901230,1764099065725,"fUST",-791.8,0.00012054,2,"2025-11-25T19:31:05.725",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901231,1764099065734,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901232,1764099065743,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901233,1764099065752,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901234,1764099065763,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901235,1764099065772,"fUST",-956.18,0.00012054,2,"2025-11-25T19:31:05.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901236,1764099065781,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901237,1764099065790,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901238,1764099065799,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.799",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901239,1764099065809,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.809",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901240,1764099065818,"fUST",-304.8617104,0.00012054,2,"2025-11-25T19:31:05.818",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901241,1764099065827,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901242,1764099065836,"fUST",-416.37930073,0.00012054,2,"2025-11-25T19:31:05.836",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901243,1764099065846,"fUST",-543.98570366,0.00012054,2,"2025-11-25T19:31:05.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901244,1764099065855,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901245,1764099065865,"fUST",-1109.54,0.00012054,2,"2025-11-25T19:31:05.865",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901246,1764099065874,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901247,1764099065884,"fUST",-625.7,0.00012054,2,"2025-11-25T19:31:05.884",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901248,1764099065893,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.893",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901249,1764099065902,"fUST",-589.5261905,0.00012054,2,"2025-11-25T19:31:05.902",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901250,1764099065913,"fUST",-519.8,0.00012054,2,"2025-11-25T19:31:05.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901251,1764099065923,"fUST",-755.22,0.00012054,2,"2025-11-25T19:31:05.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901252,1764099065932,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.932",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901253,1764099065942,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.942",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901254,1764099065951,"fUST",-475.19205202,0.00012054,2,"2025-11-25T19:31:05.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901255,1764099065961,"fUST",-551.63,0.00012054,2,"2025-11-25T19:31:05.961",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901256,1764099065970,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.970",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901257,1764099065979,"fUST",-879.57,0.00012054,2,"2025-11-25T19:31:05.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901258,1764099065988,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901259,1764099065997,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:05.997",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901260,1764099066006,"fUST",-807.9,0.00012054,2,"2025-11-25T19:31:06.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901261,1764099066015,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901262,1764099066025,"fUST",-1197.75,0.00012054,2,"2025-11-25T19:31:06.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901263,1764099066034,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901264,1764099066043,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.043",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901265,1764099066052,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.052",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901266,1764099066062,"fUST",-1399.99,0.00012054,2,"2025-11-25T19:31:06.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901267,1764099066071,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901268,1764099066079,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.079",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901269,1764099066088,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.088",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901270,1764099066098,"fUST",-514.12,0.00012054,2,"2025-11-25T19:31:06.098",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901271,1764099066108,"fUST",-516.17,0.00012054,2,"2025-11-25T19:31:06.108",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901272,1764099066121,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.121",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901273,1764099066130,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.130",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901274,1764099066139,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901275,1764099066148,"fUST",-569.59,0.00012054,2,"2025-11-25T19:31:06.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901276,1764099066158,"fUST",-2710.36,0.00012054,2,"2025-11-25T19:31:06.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901277,1764099066167,"fUST",-635.52,0.00012054,2,"2025-11-25T19:31:06.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901278,1764099066176,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901279,1764099066185,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.185",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901280,1764099066196,"fUST",-1310.34,0.00012054,2,"2025-11-25T19:31:06.196",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901281,1764099066205,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.205",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901282,1764099066214,"fUST",-717.97,0.00012054,2,"2025-11-25T19:31:06.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901283,1764099066225,"fUST",-302.09662457,0.00012054,2,"2025-11-25T19:31:06.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901284,1764099066234,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.234",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901285,1764099066243,"fUST",-627.87,0.00012054,2,"2025-11-25T19:31:06.243",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901286,1764099066252,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.252",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901287,1764099066261,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.261",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901288,1764099066271,"fUST",-614.09059802,0.00012054,2,"2025-11-25T19:31:06.271",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901289,1764099066279,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.279",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901290,1764099066289,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.289",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901291,1764099066298,"fUST",-641.92,0.00012054,2,"2025-11-25T19:31:06.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901292,1764099066307,"fUST",-1134.87,0.00012054,2,"2025-11-25T19:31:06.307",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901293,1764099066316,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.316",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901294,1764099066325,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.325",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901295,1764099066334,"fUST",-725.87,0.00012054,2,"2025-11-25T19:31:06.334",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901296,1764099066343,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.343",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901297,1764099066352,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901298,1764099066361,"fUST",-519.97,0.00012054,2,"2025-11-25T19:31:06.361",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901299,1764099066371,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901300,1764099066381,"fUST",-1448.08,0.00012054,2,"2025-11-25T19:31:06.381",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901301,1764099066390,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901302,1764099066399,"fUST",-313.77688879,0.00012054,2,"2025-11-25T19:31:06.399",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901303,1764099066408,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.408",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901304,1764099066418,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.418",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901305,1764099066427,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.427",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901306,1764099066436,"fUST",-1001.03,0.00012054,2,"2025-11-25T19:31:06.436",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901307,1764099066446,"fUST",-1307.59,0.00012054,2,"2025-11-25T19:31:06.446",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901308,1764099066455,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.455",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901309,1764099066465,"fUST",-2337.7,0.00012054,2,"2025-11-25T19:31:06.465",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901310,1764099066475,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.475",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901311,1764099066484,"fUST",-499.80712058,0.00012054,2,"2025-11-25T19:31:06.484",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901312,1764099066493,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.493",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901313,1764099066503,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.503",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901314,1764099066511,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.511",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901315,1764099066521,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.521",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901316,1764099066530,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.530",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901317,1764099066540,"fUST",-1601.49,0.00012054,2,"2025-11-25T19:31:06.540",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901318,1764099066549,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.549",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901319,1764099066558,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901320,1764099066567,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901321,1764099066576,"fUST",-613.35,0.00012054,2,"2025-11-25T19:31:06.576",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901322,1764099066585,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.585",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901323,1764099066594,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.594",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901324,1764099066603,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.603",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901325,1764099066612,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.612",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901326,1764099066621,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.621",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901327,1764099066630,"fUST",-338.53822753,0.00012054,2,"2025-11-25T19:31:06.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901328,1764099066639,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901329,1764099066648,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.648",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901330,1764099066658,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.658",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901331,1764099066667,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.667",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901332,1764099066677,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901333,1764099066686,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901334,1764099066695,"fUST",-1698.99,0.00012054,2,"2025-11-25T19:31:06.695",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901335,1764099066705,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901336,1764099066714,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.714",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901337,1764099066726,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901338,1764099066735,"fUST",-196.52606147,0.00012054,2,"2025-11-25T19:31:06.735",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901339,1764099066744,"fUST",-754.51,0.00012054,2,"2025-11-25T19:31:06.744",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901340,1764099066753,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.753",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901341,1764099066762,"fUST",-1760.11,0.00012054,2,"2025-11-25T19:31:06.762",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901342,1764099066771,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.771",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901343,1764099066781,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901344,1764099066790,"fUST",-527.04,0.00012054,2,"2025-11-25T19:31:06.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901345,1764099066799,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.799",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901346,1764099066808,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901347,1764099066819,"fUST",-3246.46,0.00012054,2,"2025-11-25T19:31:06.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901348,1764099066828,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.828",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901349,1764099066837,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901350,1764099066846,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901351,1764099066855,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901352,1764099066865,"fUST",-1000.0,0.00012054,2,"2025-11-25T19:31:06.865",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901353,1764099066874,"fUST",-1140.97,0.00012054,2,"2025-11-25T19:31:06.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901354,1764099066883,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.883",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901355,1764099066892,"fUST",-1675.45,0.00012054,2,"2025-11-25T19:31:06.892",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901356,1764099066901,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901357,1764099066911,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901358,1764099066920,"fUST",-1457.17,0.00012054,2,"2025-11-25T19:31:06.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901359,1764099066930,"fUST",-618.33,0.00012054,2,"2025-11-25T19:31:06.930",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901360,1764099066939,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.939",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901361,1764099066948,"fUST",-712.52,0.00012054,2,"2025-11-25T19:31:06.948",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901362,1764099066957,"fUST",-530.53,0.00012054,2,"2025-11-25T19:31:06.957",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901363,1764099066967,"fUST",-1339.37,0.00012054,2,"2025-11-25T19:31:06.967",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901364,1764099066976,"fUST",-633.08,0.00012054,2,"2025-11-25T19:31:06.976",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901365,1764099066985,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:06.985",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901366,1764099066995,"fUST",-8328.75,0.00012054,2,"2025-11-25T19:31:06.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901367,1764099067004,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.004",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901368,1764099067013,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.013",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901369,1764099067022,"fUST",-730.49,0.00012054,2,"2025-11-25T19:31:07.022",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901370,1764099067031,"fUST",-891.65,0.00012054,2,"2025-11-25T19:31:07.031",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901371,1764099067040,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.040",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901372,1764099067049,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.049",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901373,1764099067058,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901374,1764099067067,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.067",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901375,1764099067076,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.076",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901376,1764099067085,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.085",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901377,1764099067094,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.094",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901378,1764099067104,"fUST",-1121.47,0.00012054,2,"2025-11-25T19:31:07.104",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901379,1764099067114,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.114",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901380,1764099067128,"fUST",-724.21,0.00012054,2,"2025-11-25T19:31:07.128",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901381,1764099067137,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.137",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901382,1764099067147,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.147",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901383,1764099067156,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.156",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901384,1764099067166,"fUST",-775.69,0.00012054,2,"2025-11-25T19:31:07.166",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901385,1764099067176,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901386,1764099067185,"fUST",-2205.5,0.00012054,2,"2025-11-25T19:31:07.185",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901387,1764099067195,"fUST",-1088.06,0.00012054,2,"2025-11-25T19:31:07.195",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901388,1764099067204,"fUST",-2339.45,0.00012054,2,"2025-11-25T19:31:07.204",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901389,1764099067214,"fUST",-517.68,0.00012054,2,"2025-11-25T19:31:07.214",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901390,1764099067225,"fUST",-220.91360331,0.00012054,2,"2025-11-25T19:31:07.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901391,1764099067234,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.234",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901392,1764099067244,"fUST",-1826.55,0.00012054,2,"2025-11-25T19:31:07.244",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901393,1764099067253,"fUST",-1943.81,0.00012054,2,"2025-11-25T19:31:07.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901394,1764099067263,"fUST",-751.94,0.00012054,2,"2025-11-25T19:31:07.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901395,1764099067273,"fUST",-904.29,0.00012054,2,"2025-11-25T19:31:07.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901396,1764099067283,"fUST",-1872.97,0.00012054,2,"2025-11-25T19:31:07.283",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901397,1764099067292,"fUST",-774.88,0.00012054,2,"2025-11-25T19:31:07.292",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901398,1764099067302,"fUST",-615.77,0.00012054,2,"2025-11-25T19:31:07.302",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901399,1764099067312,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.312",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901400,1764099067320,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.320",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901401,1764099067330,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.330",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901402,1764099067340,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.340",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901403,1764099067349,"fUST",-530.76,0.00012054,2,"2025-11-25T19:31:07.349",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901404,1764099067358,"fUST",-5472.84,0.00012054,2,"2025-11-25T19:31:07.358",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901405,1764099067368,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.368",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901406,1764099067377,"fUST",-591.77,0.00012054,2,"2025-11-25T19:31:07.377",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901407,1764099067386,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.386",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901408,1764099067395,"fUST",-1265.76,0.00012054,2,"2025-11-25T19:31:07.395",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901409,1764099067404,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.404",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901410,1764099067414,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.414",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901411,1764099067423,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.423",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901412,1764099067432,"fUST",-537.16,0.00012054,2,"2025-11-25T19:31:07.432",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901413,1764099067442,"fUST",-2955.61,0.00012054,2,"2025-11-25T19:31:07.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901414,1764099067451,"fUST",-2185.47,0.00012054,2,"2025-11-25T19:31:07.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901415,1764099067460,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901416,1764099067469,"fUST",-1746.85,0.00012054,2,"2025-11-25T19:31:07.469",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901417,1764099067478,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.478",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901418,1764099067487,"fUST",-1639.14,0.00012054,2,"2025-11-25T19:31:07.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901419,1764099067497,"fUST",-2881.47,0.00012054,2,"2025-11-25T19:31:07.497",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901420,1764099067506,"fUST",-424.08046155,0.00012054,2,"2025-11-25T19:31:07.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901421,1764099067515,"fUST",-1111.96,0.00012054,2,"2025-11-25T19:31:07.515",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901422,1764099067524,"fUST",-2623.36,0.00012054,2,"2025-11-25T19:31:07.524",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901423,1764099067533,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.533",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901424,1764099067542,"fUST",-225.67352591,0.00012054,2,"2025-11-25T19:31:07.542",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901425,1764099067551,"fUST",-4694.9,0.00012054,2,"2025-11-25T19:31:07.551",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901426,1764099067687,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.687",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901427,1764099067699,"fUST",-274.44535578,0.00012054,2,"2025-11-25T19:31:07.699",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901428,1764099067708,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.708",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901429,1764099067719,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.719",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901430,1764099067728,"fUST",-1931.47,0.00012054,2,"2025-11-25T19:31:07.728",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901431,1764099067737,"fUST",-2141.71,0.00012054,2,"2025-11-25T19:31:07.737",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901432,1764099067747,"fUST",-1477.84,0.00012054,2,"2025-11-25T19:31:07.747",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901433,1764099067756,"fUST",-533.77,0.00012054,2,"2025-11-25T19:31:07.756",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901434,1764099067765,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.765",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901435,1764099067775,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.775",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901436,1764099067784,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901437,1764099067793,"fUST",-3516.57,0.00012054,2,"2025-11-25T19:31:07.793",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901438,1764099067802,"fUST",-1823.41,0.00012054,2,"2025-11-25T19:31:07.802",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901439,1764099067812,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.812",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901440,1764099067821,"fUST",-6281.6,0.00012054,2,"2025-11-25T19:31:07.821",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901441,1764099067831,"fUST",-923.25,0.00012054,2,"2025-11-25T19:31:07.831",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901442,1764099067840,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901443,1764099067849,"fUST",-552.04,0.00012054,2,"2025-11-25T19:31:07.849",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901444,1764099067859,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.859",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901445,1764099067868,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.868",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901446,1764099067877,"fUST",-2792.1,0.00012054,2,"2025-11-25T19:31:07.877",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901447,1764099067887,"fUST",-1332.61,0.00012054,2,"2025-11-25T19:31:07.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901448,1764099067904,"fUST",-2197.66,0.00012054,2,"2025-11-25T19:31:07.904",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901449,1764099067913,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901450,1764099067923,"fUST",-3135.39,0.00012054,2,"2025-11-25T19:31:07.923",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901451,1764099067932,"fUST",-659.4,0.00012054,2,"2025-11-25T19:31:07.932",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901452,1764099067942,"fUST",-1012.98,0.00012054,2,"2025-11-25T19:31:07.942",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901453,1764099067951,"fUST",-1202.03,0.00012054,2,"2025-11-25T19:31:07.951",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901454,1764099067960,"fUST",-853.22,0.00012054,2,"2025-11-25T19:31:07.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901455,1764099067969,"fUST",-1513.66,0.00012054,2,"2025-11-25T19:31:07.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901456,1764099067979,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:07.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901457,1764099067988,"fUST",-529.49,0.00012054,2,"2025-11-25T19:31:07.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901458,1764099067998,"fUST",-501.36,0.00012054,2,"2025-11-25T19:31:07.998",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901459,1764099068009,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.009",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901460,1764099068018,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.018",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901461,1764099068028,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.028",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901462,1764099068038,"fUST",-3068.81,0.00012054,2,"2025-11-25T19:31:08.038",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901463,1764099068048,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.048",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901464,1764099068058,"fUST",-1124.66,0.00012054,2,"2025-11-25T19:31:08.058",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901465,1764099068068,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.068",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901466,1764099068078,"fUST",-1462.56,0.00012054,2,"2025-11-25T19:31:08.078",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901467,1764099068087,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.087",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901468,1764099068097,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.097",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901469,1764099068106,"fUST",-2904.67,0.00012054,2,"2025-11-25T19:31:08.106",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901470,1764099068117,"fUST",-5465.24,0.00012054,2,"2025-11-25T19:31:08.117",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901471,1764099068129,"fUST",-517.38,0.00012054,2,"2025-11-25T19:31:08.129",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901472,1764099068139,"fUST",-595.9,0.00012054,2,"2025-11-25T19:31:08.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901473,1764099068148,"fUST",-355.42005329,0.00012054,2,"2025-11-25T19:31:08.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901474,1764099068158,"fUST",-507.05,0.00012054,2,"2025-11-25T19:31:08.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901475,1764099068167,"fUST",-1034.01,0.00012054,2,"2025-11-25T19:31:08.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901476,1764099068177,"fUST",-2831.69,0.00012054,2,"2025-11-25T19:31:08.177",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901477,1764099068187,"fUST",-356.98917374,0.00012054,2,"2025-11-25T19:31:08.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901478,1764099068197,"fUST",-753.73,0.00012054,2,"2025-11-25T19:31:08.197",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901479,1764099068207,"fUST",-252.38753583,0.00012054,2,"2025-11-25T19:31:08.207",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901480,1764099068217,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.217",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901481,1764099068228,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.228",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901482,1764099068238,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.238",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901483,1764099068247,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.247",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901484,1764099068257,"fUST",-528.7,0.00012054,2,"2025-11-25T19:31:08.257",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901485,1764099068267,"fUST",-640.24,0.00012054,2,"2025-11-25T19:31:08.267",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901486,1764099068276,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.276",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901487,1764099068285,"fUST",-13460.7,0.00012054,2,"2025-11-25T19:31:08.285",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901488,1764099068294,"fUST",-1389.23,0.00012054,2,"2025-11-25T19:31:08.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901489,1764099068305,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.305",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901490,1764099068314,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.314",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901491,1764099068324,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.324",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901492,1764099068334,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.334",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901493,1764099068343,"fUST",-3213.91,0.00012054,2,"2025-11-25T19:31:08.343",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901494,1764099068352,"fUST",-592.53,0.00012054,2,"2025-11-25T19:31:08.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901495,1764099068361,"fUST",-1263.83,0.00012054,2,"2025-11-25T19:31:08.361",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901496,1764099068371,"fUST",-3463.96,0.00012054,2,"2025-11-25T19:31:08.371",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901497,1764099068380,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901498,1764099068390,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901499,1764099068400,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.400",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901500,1764099068409,"fUST",-2311.99,0.00012054,2,"2025-11-25T19:31:08.409",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901501,1764099068419,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.419",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901502,1764099068428,"fUST",-724.7,0.00012054,2,"2025-11-25T19:31:08.428",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901503,1764099068439,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901504,1764099068448,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.448",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901505,1764099068458,"fUST",-1300.95,0.00012054,2,"2025-11-25T19:31:08.458",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901506,1764099068467,"fUST",-500.0,0.00012054,2,"2025-11-25T19:31:08.467",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901507,1764099068477,"fUST",-517.92604491,0.00012068,2,"2025-11-25T19:31:08.477",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901508,1764099068487,"fUST",-1118.32990357,0.00012068,2,"2025-11-25T19:31:08.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901509,1764099068496,"fUST",-1587.68920364,0.00012068,2,"2025-11-25T19:31:08.496",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901510,1764099068507,"fUST",-3793.13734927,0.00012088,2,"2025-11-25T19:31:08.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901511,1764099068518,"fUST",-1421.8796292,0.00012133,3,"2025-11-25T19:31:08.518",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901512,1764099068529,"fUST",-160.0,0.00012151,3,"2025-11-25T19:31:08.529",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901513,1764099068539,"fUST",-2891.91516171,0.00012177,2,"2025-11-25T19:31:08.539",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901514,1764099068548,"fUST",-194.72792766,0.00012192,2,"2025-11-25T19:31:08.548",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901515,1764099068558,"fUST",-2448.8266119,0.00012244,2,"2025-11-25T19:31:08.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901516,1764099068568,"fUST",-390.16347456,0.00012254,2,"2025-11-25T19:31:08.568",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901517,1764099068578,"fUST",-5162.88139206,0.00012265,2,"2025-11-25T19:31:08.578",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901518,1764099068588,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.588",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901519,1764099068597,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.597",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901520,1764099068607,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.607",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901521,1764099068616,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.616",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901522,1764099068626,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.626",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901523,1764099068636,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.636",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901524,1764099068650,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.650",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901525,1764099068660,"fUST",-791.8,0.00012328,2,"2025-11-25T19:31:08.660",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901526,1764099068670,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.670",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901527,1764099068679,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.679",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901528,1764099068689,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.689",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901529,1764099068699,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.699",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901530,1764099068709,"fUST",-956.18,0.00012328,2,"2025-11-25T19:31:08.709",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901531,1764099068718,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.718",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901532,1764099068730,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.730",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901533,1764099068740,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.740",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901534,1764099068750,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.750",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901535,1764099068760,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901536,1764099068769,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.769",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901537,1764099068780,"fUST",-1109.54,0.00012328,2,"2025-11-25T19:31:08.780",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901538,1764099068790,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901539,1764099068799,"fUST",-625.7,0.00012328,2,"2025-11-25T19:31:08.799",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901540,1764099068810,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901541,1764099068819,"fUST",-519.8,0.00012328,2,"2025-11-25T19:31:08.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901542,1764099068829,"fUST",-755.22,0.00012328,2,"2025-11-25T19:31:08.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901543,1764099068839,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.839",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901544,1764099068849,"fUST",-279.30540053,0.00012328,2,"2025-11-25T19:31:08.849",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901545,1764099068858,"fUST",-551.63,0.00012328,2,"2025-11-25T19:31:08.858",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901546,1764099068868,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.868",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901547,1764099068878,"fUST",-879.57,0.00012328,2,"2025-11-25T19:31:08.878",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901548,1764099068887,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901549,1764099068897,"fUST",-217.29448463,0.00012328,2,"2025-11-25T19:31:08.897",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901550,1764099068906,"fUST",-807.9,0.00012328,2,"2025-11-25T19:31:08.906",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901551,1764099068915,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.915",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901552,1764099068925,"fUST",-1197.75,0.00012328,2,"2025-11-25T19:31:08.925",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901553,1764099068934,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.934",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901554,1764099068944,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.944",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901555,1764099068954,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.954",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901556,1764099068964,"fUST",-1399.99,0.00012328,2,"2025-11-25T19:31:08.964",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901557,1764099068975,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901558,1764099068984,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901559,1764099068994,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:08.994",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901560,1764099069004,"fUST",-514.12,0.00012328,2,"2025-11-25T19:31:09.004",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901561,1764099069014,"fUST",-516.17,0.00012328,2,"2025-11-25T19:31:09.014",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901562,1764099069023,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.023",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901563,1764099069033,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.033",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901564,1764099069044,"fUST",-266.3896946,0.00012328,2,"2025-11-25T19:31:09.044",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901565,1764099069054,"fUST",-569.59,0.00012328,2,"2025-11-25T19:31:09.054",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901566,1764099069064,"fUST",-2710.36,0.00012328,2,"2025-11-25T19:31:09.064",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901567,1764099069073,"fUST",-635.52,0.00012328,2,"2025-11-25T19:31:09.073",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901568,1764099069083,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.083",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901569,1764099069092,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.092",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901570,1764099069101,"fUST",-1310.34,0.00012328,2,"2025-11-25T19:31:09.101",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901571,1764099069112,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.112",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901572,1764099069122,"fUST",-717.97,0.00012328,2,"2025-11-25T19:31:09.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901573,1764099069131,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901574,1764099069141,"fUST",-627.87,0.00012328,2,"2025-11-25T19:31:09.141",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901575,1764099069150,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.150",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901576,1764099069161,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.161",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901577,1764099069170,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.170",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901578,1764099069180,"fUST",-399.93106184,0.00012328,2,"2025-11-25T19:31:09.180",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901579,1764099069192,"fUST",-641.92,0.00012328,2,"2025-11-25T19:31:09.192",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901580,1764099069202,"fUST",-1134.87,0.00012328,2,"2025-11-25T19:31:09.202",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901581,1764099069212,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.212",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901582,1764099069225,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901583,1764099069236,"fUST",-725.87,0.00012328,2,"2025-11-25T19:31:09.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901584,1764099069246,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.246",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901585,1764099069256,"fUST",-563.69201408,0.00012328,2,"2025-11-25T19:31:09.256",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901586,1764099069266,"fUST",-519.97,0.00012328,2,"2025-11-25T19:31:09.266",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901587,1764099069275,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901588,1764099069284,"fUST",-1448.08,0.00012328,2,"2025-11-25T19:31:09.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901589,1764099069294,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901590,1764099069303,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901591,1764099069312,"fUST",-201.78372955,0.00012328,2,"2025-11-25T19:31:09.312",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901592,1764099069322,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901593,1764099069331,"fUST",-1001.03,0.00012328,2,"2025-11-25T19:31:09.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901594,1764099069340,"fUST",-1307.59,0.00012328,2,"2025-11-25T19:31:09.340",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901595,1764099069349,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.349",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901596,1764099069358,"fUST",-2337.7,0.00012328,2,"2025-11-25T19:31:09.358",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901597,1764099069367,"fUST",-523.80581546,0.00012328,2,"2025-11-25T19:31:09.367",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901598,1764099069377,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.377",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901599,1764099069385,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.385",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901600,1764099069394,"fUST",-211.98939748,0.00012328,2,"2025-11-25T19:31:09.394",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901601,1764099069403,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901602,1764099069412,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901603,1764099069422,"fUST",-1601.49,0.00012328,2,"2025-11-25T19:31:09.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901604,1764099069431,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.431",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901605,1764099069440,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.440",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901606,1764099069449,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901607,1764099069458,"fUST",-613.35,0.00012328,2,"2025-11-25T19:31:09.458",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901608,1764099069467,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.467",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901609,1764099069477,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.477",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901610,1764099069486,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.486",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901611,1764099069495,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.495",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901612,1764099069505,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.505",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901613,1764099069515,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.515",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901614,1764099069526,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901615,1764099069535,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901616,1764099069544,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.544",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901617,1764099069553,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.553",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901618,1764099069562,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.562",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901619,1764099069571,"fUST",-1698.99,0.00012328,2,"2025-11-25T19:31:09.571",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901620,1764099069581,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.581",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901621,1764099069591,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.591",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901622,1764099069599,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.599",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901623,1764099069609,"fUST",-754.51,0.00012328,2,"2025-11-25T19:31:09.609",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901624,1764099069618,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.618",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901625,1764099069627,"fUST",-1760.11,0.00012328,2,"2025-11-25T19:31:09.627",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901626,1764099069636,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.636",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901627,1764099069645,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.645",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901628,1764099069654,"fUST",-527.04,0.00012328,2,"2025-11-25T19:31:09.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901629,1764099069663,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901630,1764099069677,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.677",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901631,1764099069686,"fUST",-3246.46,0.00012328,2,"2025-11-25T19:31:09.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901632,1764099069696,"fUST",-558.57918439,0.00012328,2,"2025-11-25T19:31:09.696",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901633,1764099069705,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901634,1764099069714,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.714",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901635,1764099069725,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.725",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901636,1764099069734,"fUST",-1000.0,0.00012328,2,"2025-11-25T19:31:09.734",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901637,1764099069743,"fUST",-1140.97,0.00012328,2,"2025-11-25T19:31:09.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901638,1764099069753,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.753",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901639,1764099069762,"fUST",-1675.45,0.00012328,2,"2025-11-25T19:31:09.762",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901640,1764099069771,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.771",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901641,1764099069780,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.780",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901642,1764099069789,"fUST",-618.33,0.00012328,2,"2025-11-25T19:31:09.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901643,1764099069798,"fUST",-1457.17,0.00012328,2,"2025-11-25T19:31:09.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901644,1764099069807,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.807",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901645,1764099069816,"fUST",-712.52,0.00012328,2,"2025-11-25T19:31:09.816",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901646,1764099069826,"fUST",-530.53,0.00012328,2,"2025-11-25T19:31:09.826",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901647,1764099069835,"fUST",-1339.37,0.00012328,2,"2025-11-25T19:31:09.835",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901648,1764099069844,"fUST",-633.08,0.00012328,2,"2025-11-25T19:31:09.844",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901649,1764099069854,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.854",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901650,1764099069863,"fUST",-8328.75,0.00012328,2,"2025-11-25T19:31:09.863",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901651,1764099069874,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901652,1764099069883,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.883",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901653,1764099069892,"fUST",-730.49,0.00012328,2,"2025-11-25T19:31:09.892",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901654,1764099069902,"fUST",-891.65,0.00012328,2,"2025-11-25T19:31:09.902",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901655,1764099069911,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901656,1764099069921,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.921",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901657,1764099069931,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.931",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901658,1764099069941,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.941",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901659,1764099069950,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.950",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901660,1764099069959,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.959",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901661,1764099069969,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.969",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901662,1764099069979,"fUST",-1121.47,0.00012328,2,"2025-11-25T19:31:09.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901663,1764099069988,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:09.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901664,1764099069998,"fUST",-724.21,0.00012328,2,"2025-11-25T19:31:09.998",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901665,1764099070007,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.007",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901666,1764099070017,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.017",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901667,1764099070027,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.027",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901668,1764099070036,"fUST",-775.69,0.00012328,2,"2025-11-25T19:31:10.036",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901669,1764099070045,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.045",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901670,1764099070054,"fUST",-2205.5,0.00012328,2,"2025-11-25T19:31:10.054",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901671,1764099070063,"fUST",-1088.06,0.00012328,2,"2025-11-25T19:31:10.063",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901672,1764099070191,"fUST",-2339.45,0.00012328,2,"2025-11-25T19:31:10.191",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901673,1764099070200,"fUST",-517.68,0.00012328,2,"2025-11-25T19:31:10.200",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901674,1764099070209,"fUST",-1826.55,0.00012328,2,"2025-11-25T19:31:10.209",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901675,1764099070219,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.219",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901676,1764099070229,"fUST",-1943.81,0.00012328,2,"2025-11-25T19:31:10.229",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901677,1764099070239,"fUST",-751.94,0.00012328,2,"2025-11-25T19:31:10.239",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901678,1764099070248,"fUST",-904.29,0.00012328,2,"2025-11-25T19:31:10.248",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901679,1764099070258,"fUST",-1872.97,0.00012328,2,"2025-11-25T19:31:10.258",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901680,1764099070267,"fUST",-774.88,0.00012328,2,"2025-11-25T19:31:10.267",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901681,1764099070276,"fUST",-615.77,0.00012328,2,"2025-11-25T19:31:10.276",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901682,1764099070285,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.285",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901683,1764099070294,"fUST",-368.55851635,0.00012328,2,"2025-11-25T19:31:10.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901684,1764099070303,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901685,1764099070313,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901686,1764099070322,"fUST",-530.76,0.00012328,2,"2025-11-25T19:31:10.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901687,1764099070331,"fUST",-5472.84,0.00012328,2,"2025-11-25T19:31:10.331",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901688,1764099070341,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.341",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901689,1764099070350,"fUST",-591.77,0.00012328,2,"2025-11-25T19:31:10.350",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901690,1764099070360,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.360",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901691,1764099070370,"fUST",-1265.76,0.00012328,2,"2025-11-25T19:31:10.370",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901692,1764099070379,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.379",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901693,1764099070389,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.389",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901694,1764099070398,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.398",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901695,1764099070408,"fUST",-537.16,0.00012328,2,"2025-11-25T19:31:10.408",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901696,1764099070418,"fUST",-2955.61,0.00012328,2,"2025-11-25T19:31:10.418",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901697,1764099070428,"fUST",-2185.47,0.00012328,2,"2025-11-25T19:31:10.428",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901698,1764099070438,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.438",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901699,1764099070447,"fUST",-1746.85,0.00012328,2,"2025-11-25T19:31:10.447",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901700,1764099070456,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.456",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901701,1764099070467,"fUST",-1639.14,0.00012328,2,"2025-11-25T19:31:10.467",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901702,1764099070479,"fUST",-2881.47,0.00012328,2,"2025-11-25T19:31:10.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901703,1764099070488,"fUST",-1111.96,0.00012328,2,"2025-11-25T19:31:10.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901704,1764099070498,"fUST",-2623.36,0.00012328,2,"2025-11-25T19:31:10.498",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901705,1764099070507,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901706,1764099070516,"fUST",-4694.9,0.00012328,2,"2025-11-25T19:31:10.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901707,1764099070538,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.538",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901708,1764099070548,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.548",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901709,1764099070558,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901710,1764099070567,"fUST",-1931.47,0.00012328,2,"2025-11-25T19:31:10.567",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901711,1764099070578,"fUST",-2141.71,0.00012328,2,"2025-11-25T19:31:10.578",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901712,1764099070588,"fUST",-1477.84,0.00012328,2,"2025-11-25T19:31:10.588",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901713,1764099070597,"fUST",-533.77,0.00012328,2,"2025-11-25T19:31:10.597",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901714,1764099070607,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.607",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901715,1764099070616,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.616",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901716,1764099070625,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.625",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901717,1764099070635,"fUST",-3516.57,0.00012328,2,"2025-11-25T19:31:10.635",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901718,1764099070644,"fUST",-1823.41,0.00012328,2,"2025-11-25T19:31:10.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901719,1764099070654,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901720,1764099070664,"fUST",-6281.6,0.00012328,2,"2025-11-25T19:31:10.664",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901721,1764099070673,"fUST",-923.25,0.00012328,2,"2025-11-25T19:31:10.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901722,1764099070683,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.683",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901723,1764099070692,"fUST",-552.04,0.00012328,2,"2025-11-25T19:31:10.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901724,1764099070702,"fUST",-287.73984164,0.00012328,2,"2025-11-25T19:31:10.702",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901725,1764099070711,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.711",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901726,1764099070720,"fUST",-2792.1,0.00012328,2,"2025-11-25T19:31:10.720",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901727,1764099070733,"fUST",-1332.61,0.00012328,2,"2025-11-25T19:31:10.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901728,1764099070742,"fUST",-2197.66,0.00012328,2,"2025-11-25T19:31:10.742",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901729,1764099070752,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901730,1764099070763,"fUST",-3135.39,0.00012328,2,"2025-11-25T19:31:10.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901731,1764099070772,"fUST",-659.4,0.00012328,2,"2025-11-25T19:31:10.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901732,1764099070781,"fUST",-1012.98,0.00012328,2,"2025-11-25T19:31:10.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901733,1764099070791,"fUST",-1202.03,0.00012328,2,"2025-11-25T19:31:10.791",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901734,1764099070801,"fUST",-853.22,0.00012328,2,"2025-11-25T19:31:10.801",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901735,1764099070810,"fUST",-1513.66,0.00012328,2,"2025-11-25T19:31:10.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901736,1764099070820,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901737,1764099070830,"fUST",-529.49,0.00012328,2,"2025-11-25T19:31:10.830",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901738,1764099070839,"fUST",-501.36,0.00012328,2,"2025-11-25T19:31:10.839",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901739,1764099070849,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.849",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901740,1764099070858,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.858",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901741,1764099070868,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.868",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901742,1764099070877,"fUST",-3068.81,0.00012328,2,"2025-11-25T19:31:10.877",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901743,1764099070887,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.887",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901744,1764099070897,"fUST",-1124.66,0.00012328,2,"2025-11-25T19:31:10.897",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901745,1764099070907,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.907",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901746,1764099070917,"fUST",-1462.56,0.00012328,2,"2025-11-25T19:31:10.917",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901747,1764099070926,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.926",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901748,1764099070936,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:10.936",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901749,1764099070946,"fUST",-2904.67,0.00012328,2,"2025-11-25T19:31:10.946",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901750,1764099070955,"fUST",-5465.24,0.00012328,2,"2025-11-25T19:31:10.955",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901751,1764099070966,"fUST",-517.38,0.00012328,2,"2025-11-25T19:31:10.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901752,1764099070977,"fUST",-595.9,0.00012328,2,"2025-11-25T19:31:10.977",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901753,1764099070987,"fUST",-507.05,0.00012328,2,"2025-11-25T19:31:10.987",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901754,1764099070996,"fUST",-1034.01,0.00012328,2,"2025-11-25T19:31:10.996",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901755,1764099071006,"fUST",-2831.69,0.00012328,2,"2025-11-25T19:31:11.006",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901756,1764099071015,"fUST",-753.73,0.00012328,2,"2025-11-25T19:31:11.015",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901757,1764099071024,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901758,1764099071034,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901759,1764099071043,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.043",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901760,1764099071052,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.052",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901761,1764099071062,"fUST",-528.7,0.00012328,2,"2025-11-25T19:31:11.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901762,1764099071071,"fUST",-640.24,0.00012328,2,"2025-11-25T19:31:11.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901763,1764099071079,"fUST",-347.97676151,0.00012328,2,"2025-11-25T19:31:11.079",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901764,1764099071089,"fUST",-13460.7,0.00012328,2,"2025-11-25T19:31:11.089",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901765,1764099071098,"fUST",-1389.23,0.00012328,2,"2025-11-25T19:31:11.098",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901766,1764099071109,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.109",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901767,1764099071120,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901768,1764099071130,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.130",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901769,1764099071139,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901770,1764099071148,"fUST",-3213.91,0.00012328,2,"2025-11-25T19:31:11.148",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901771,1764099071157,"fUST",-592.53,0.00012328,2,"2025-11-25T19:31:11.157",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901772,1764099071167,"fUST",-1263.83,0.00012328,2,"2025-11-25T19:31:11.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901773,1764099071176,"fUST",-3463.96,0.00012328,2,"2025-11-25T19:31:11.176",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901774,1764099071187,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901775,1764099071196,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.196",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901776,1764099071205,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.205",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901777,1764099071215,"fUST",-2311.99,0.00012328,2,"2025-11-25T19:31:11.215",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901778,1764099071225,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901779,1764099071234,"fUST",-724.7,0.00012328,2,"2025-11-25T19:31:11.234",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901780,1764099071244,"fUST",-559.75434363,0.00012328,2,"2025-11-25T19:31:11.244",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901781,1764099071253,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901782,1764099071263,"fUST",-1300.95,0.00012328,2,"2025-11-25T19:31:11.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901783,1764099071272,"fUST",-500.0,0.00012328,2,"2025-11-25T19:31:11.272",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901784,1764099071281,"fUST",-2523.82,0.00012329,2,"2025-11-25T19:31:11.281",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901785,1764099071291,"fUST",-3105.73,0.00012329,2,"2025-11-25T19:31:11.291",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901786,1764099071300,"fUST",-2588.11,0.00012329,2,"2025-11-25T19:31:11.300",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901787,1764099071310,"fUST",-2156.75,0.00012329,2,"2025-11-25T19:31:11.310",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901788,1764099071320,"fUST",-1797.3,0.00012329,2,"2025-11-25T19:31:11.320",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901789,1764099071330,"fUST",-1497.75,0.00012329,2,"2025-11-25T19:31:11.330",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901790,1764099071339,"fUST",-1248.12,0.00012329,2,"2025-11-25T19:31:11.339",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901791,1764099071348,"fUST",-1040.1,0.00012329,2,"2025-11-25T19:31:11.348",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901792,1764099071357,"fUST",-866.75,0.00012329,2,"2025-11-25T19:31:11.357",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901793,1764099071366,"fUST",-722.29,0.00012329,2,"2025-11-25T19:31:11.366",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901794,1764099071375,"fUST",-601.91,0.00012329,2,"2025-11-25T19:31:11.375",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901795,1764099071384,"fUST",-501.59,0.00012329,2,"2025-11-25T19:31:11.384",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901796,1764099071394,"fUST",-417.99,0.00012329,2,"2025-11-25T19:31:11.394",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901797,1764099071403,"fUST",-348.33,0.00012329,2,"2025-11-25T19:31:11.403",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901798,1764099071412,"fUST",-290.27,0.00012329,2,"2025-11-25T19:31:11.412",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901799,1764099071421,"fUST",-241.9,0.00012329,2,"2025-11-25T19:31:11.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901800,1764099071430,"fUST",-201.58,0.00012329,2,"2025-11-25T19:31:11.430",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901801,1764099071439,"fUST",-167.98,0.00012329,2,"2025-11-25T19:31:11.439",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901802,1764099071449,"fUST",-839.94,0.00012329,2,"2025-11-25T19:31:11.449",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901803,1764099071458,"fUST",-1500.0,0.00012368,2,"2025-11-25T19:31:11.458",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901804,1764099071467,"fUST",-1500.0,0.00012368,2,"2025-11-25T19:31:11.467",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901805,1764099071479,"fUST",-500.0,0.00012368,2,"2025-11-25T19:31:11.479",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901806,1764099071488,"fUST",-1500.0,0.00012368,2,"2025-11-25T19:31:11.488",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901807,1764099071497,"fUST",-500.0,0.00012368,2,"2025-11-25T19:31:11.497",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901808,1764099071507,"fUST",-4164.35783286,0.00012421,2,"2025-11-25T19:31:11.507",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901809,1764099071516,"fUST",-742.09282928,0.00012433,2,"2025-11-25T19:31:11.516",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901810,1764099071525,"fUST",-873.84166662,0.00012433,2,"2025-11-25T19:31:11.525",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901811,1764099071535,"fUST",-236.21651867,0.00012433,2,"2025-11-25T19:31:11.535",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901812,1764099071544,"fUST",-6743.35528759,0.00012443,2,"2025-11-25T19:31:11.544",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901813,1764099071553,"fUST",-2527.78600746,0.00012471,3,"2025-11-25T19:31:11.553",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901814,1764099071562,"fUST",-1074.57739789,0.00012496,2,"2025-11-25T19:31:11.562",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901815,1764099071571,"fUST",-9766.88588787,0.000125,2,"2025-11-25T19:31:11.571",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901816,1764099071580,"fUST",-160.0,0.00012521,4,"2025-11-25T19:31:11.580",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901817,1764099071590,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.590",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901818,1764099071599,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.599",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901819,1764099071608,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.608",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901820,1764099071617,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.617",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901821,1764099071626,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.626",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901822,1764099071635,"fUST",-587.29948274,0.00012602,2,"2025-11-25T19:31:11.635",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901823,1764099071644,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901824,1764099071654,"fUST",-791.8,0.00012602,2,"2025-11-25T19:31:11.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901825,1764099071663,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901826,1764099071672,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.672",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901827,1764099071681,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.681",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901828,1764099071690,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.690",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901829,1764099071700,"fUST",-956.18,0.00012602,2,"2025-11-25T19:31:11.700",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901830,1764099071709,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.709",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901831,1764099071718,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.718",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901832,1764099071728,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.728",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901833,1764099071737,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.737",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901834,1764099071746,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.746",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901835,1764099071755,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.755",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901836,1764099071764,"fUST",-1109.54,0.00012602,2,"2025-11-25T19:31:11.764",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901837,1764099071773,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.773",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901838,1764099071783,"fUST",-625.7,0.00012602,2,"2025-11-25T19:31:11.783",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901839,1764099071792,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.792",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901840,1764099071801,"fUST",-519.8,0.00012602,2,"2025-11-25T19:31:11.801",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901841,1764099071810,"fUST",-755.22,0.00012602,2,"2025-11-25T19:31:11.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901842,1764099071819,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.819",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901843,1764099071828,"fUST",-551.63,0.00012602,2,"2025-11-25T19:31:11.828",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901844,1764099071837,"fUST",-555.61219848,0.00012602,2,"2025-11-25T19:31:11.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901845,1764099071846,"fUST",-879.57,0.00012602,2,"2025-11-25T19:31:11.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901846,1764099071855,"fUST",-583.27288625,0.00012602,2,"2025-11-25T19:31:11.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901847,1764099071864,"fUST",-807.9,0.00012602,2,"2025-11-25T19:31:11.864",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901848,1764099071874,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.874",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901849,1764099071883,"fUST",-1197.75,0.00012602,2,"2025-11-25T19:31:11.883",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901850,1764099071892,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.892",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901851,1764099071901,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901852,1764099071911,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901853,1764099071920,"fUST",-1399.99,0.00012602,2,"2025-11-25T19:31:11.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901854,1764099071929,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.929",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901855,1764099071938,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.938",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901856,1764099071947,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.947",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901857,1764099071956,"fUST",-514.12,0.00012602,2,"2025-11-25T19:31:11.956",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901858,1764099071965,"fUST",-516.17,0.00012602,2,"2025-11-25T19:31:11.965",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901859,1764099071977,"fUST",-332.84146039,0.00012602,2,"2025-11-25T19:31:11.977",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901860,1764099071986,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:11.986",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901861,1764099071995,"fUST",-569.59,0.00012602,2,"2025-11-25T19:31:11.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901862,1764099072004,"fUST",-2710.36,0.00012602,2,"2025-11-25T19:31:12.004",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901863,1764099072013,"fUST",-635.52,0.00012602,2,"2025-11-25T19:31:12.013",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901864,1764099072021,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.021",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901865,1764099072030,"fUST",-470.64111537,0.00012602,2,"2025-11-25T19:31:12.030",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901866,1764099072039,"fUST",-1310.34,0.00012602,2,"2025-11-25T19:31:12.039",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901867,1764099072047,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.047",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901868,1764099072057,"fUST",-717.97,0.00012602,2,"2025-11-25T19:31:12.057",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901869,1764099072065,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.065",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901870,1764099072075,"fUST",-627.87,0.00012602,2,"2025-11-25T19:31:12.075",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901871,1764099072084,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.084",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901872,1764099072093,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.093",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901873,1764099072101,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.101",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901874,1764099072110,"fUST",-641.92,0.00012602,2,"2025-11-25T19:31:12.110",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901875,1764099072122,"fUST",-1134.87,0.00012602,2,"2025-11-25T19:31:12.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901876,1764099072131,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901877,1764099072140,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.140",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901878,1764099072149,"fUST",-725.87,0.00012602,2,"2025-11-25T19:31:12.149",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901879,1764099072160,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.160",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901880,1764099072169,"fUST",-519.97,0.00012602,2,"2025-11-25T19:31:12.169",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901881,1764099072178,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.178",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901882,1764099072187,"fUST",-1448.08,0.00012602,2,"2025-11-25T19:31:12.187",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901883,1764099072197,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.197",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901884,1764099072206,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.206",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901885,1764099072216,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.216",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901886,1764099072226,"fUST",-1001.03,0.00012602,2,"2025-11-25T19:31:12.226",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901887,1764099072235,"fUST",-1307.59,0.00012602,2,"2025-11-25T19:31:12.235",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901888,1764099072244,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.244",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901889,1764099072253,"fUST",-2337.7,0.00012602,2,"2025-11-25T19:31:12.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901890,1764099072262,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.262",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901891,1764099072271,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.271",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901892,1764099072280,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.280",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901893,1764099072289,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.289",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901894,1764099072298,"fUST",-1601.49,0.00012602,2,"2025-11-25T19:31:12.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901895,1764099072308,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.308",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901896,1764099072317,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.317",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901897,1764099072326,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.326",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901898,1764099072447,"fUST",-613.35,0.00012602,2,"2025-11-25T19:31:12.447",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901899,1764099072457,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.457",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901900,1764099072466,"fUST",-155.98473853,0.00012602,2,"2025-11-25T19:31:12.466",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901901,1764099072478,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.478",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901902,1764099072487,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.487",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901903,1764099072496,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.496",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901904,1764099072506,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.506",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901905,1764099072515,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.515",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901906,1764099072526,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901907,1764099072536,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901908,1764099072546,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.546",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901909,1764099072555,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.555",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901910,1764099072565,"fUST",-1698.99,0.00012602,2,"2025-11-25T19:31:12.565",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901911,1764099072574,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.574",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901912,1764099072584,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.584",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901913,1764099072593,"fUST",-598.2854653,0.00012602,2,"2025-11-25T19:31:12.593",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901914,1764099072602,"fUST",-754.51,0.00012602,2,"2025-11-25T19:31:12.602",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901915,1764099072611,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901916,1764099072620,"fUST",-1760.11,0.00012602,2,"2025-11-25T19:31:12.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901917,1764099072629,"fUST",-511.19443301,0.00012602,2,"2025-11-25T19:31:12.629",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901918,1764099072639,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901919,1764099072648,"fUST",-527.04,0.00012602,2,"2025-11-25T19:31:12.648",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901920,1764099072657,"fUST",-416.08551626,0.00012602,2,"2025-11-25T19:31:12.657",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901921,1764099072666,"fUST",-259.11842776,0.00012602,2,"2025-11-25T19:31:12.666",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901922,1764099072675,"fUST",-3246.46,0.00012602,2,"2025-11-25T19:31:12.675",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901923,1764099072684,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.684",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901924,1764099072693,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.693",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901925,1764099072702,"fUST",-500.0,0.00012602,2,"2025-11-25T19:31:12.702",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901926,1764099072711,"fUST",-1000.0,0.00012602,2,"2025-11-25T19:31:12.711",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901927,1764099072720,"fUST",-1119.28304035,0.00012602,2,"2025-11-25T19:31:12.720",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901928,1764099371540,"fUST",1981.25,0.0002,30,"2025-11-25T19:36:11.540",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901929,1764099551798,"fUST",7216.11036962,0.00019,120,"2025-11-25T19:39:11.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901930,1764099894283,"fUST",2638.60702343,0.0002,30,"2025-11-25T19:44:54.283",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901931,1764099944965,"fUST",412.30279623,6.958e-05,2,"2025-11-25T19:45:44.965",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901932,1764100001698,"fUST",565.43546982,6.958e-05,2,"2025-11-25T19:46:41.698",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394901933,1764100017442,"fUST",22.26173395,6.958e-05,2,"2025-11-25T19:46:57.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902018,1764100238561,"fUST",-2453.29089707,6.653e-05,2,"2025-11-25T19:50:38.561",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902019,1764100238571,"fUST",-1663.92781864,6.72e-05,2,"2025-11-25T19:50:38.571",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902020,1764100238583,"fUST",-789.36307843,6.72e-05,2,"2025-11-25T19:50:38.583",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902021,1764100238592,"fUST",-2453.29089707,6.788e-05,2,"2025-11-25T19:50:38.592",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902022,1764100238601,"fUST",-208.0,6.788e-05,2,"2025-11-25T19:50:38.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902023,1764100238611,"fUST",-258.63969984,6.838e-05,2,"2025-11-25T19:50:38.611",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902024,1764100238620,"fUST",-353.43546982,7.534e-05,2,"2025-11-25T19:50:38.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902025,1764100238630,"fUST",-160.0,7.54e-05,2,"2025-11-25T19:50:38.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902026,1764100238639,"fUST",-300.0,7.648e-05,2,"2025-11-25T19:50:38.639",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902027,1764100238648,"fUST",-1200.0,7.648e-05,2,"2025-11-25T19:50:38.648",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902028,1764100238658,"fUST",-990.0,7.649e-05,2,"2025-11-25T19:50:38.658",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902029,1764100238667,"fUST",-759.866,7.649e-05,2,"2025-11-25T19:50:38.667",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902030,1764100238675,"fUST",-2152.0,7.649e-05,2,"2025-11-25T19:50:38.675",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902031,1764100238684,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.684",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902032,1764100238694,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.694",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902033,1764100238703,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.703",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902034,1764100238712,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.712",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902035,1764100238722,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.722",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902036,1764100238731,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.731",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902037,1764100238741,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.741",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902038,1764100238751,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.751",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902039,1764100238760,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.760",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902040,1764100238771,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.771",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902041,1764100238781,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902042,1764100238790,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.790",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902043,1764100238800,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.800",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902044,1764100238810,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902045,1764100238820,"fUST",-300.0,7.773e-05,2,"2025-11-25T19:50:38.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902046,1764100238829,"fUST",-600.0,7.927e-05,2,"2025-11-25T19:50:38.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902047,1764100238838,"fUST",-783.14429289,8.288e-05,2,"2025-11-25T19:50:38.838",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902048,1764100238847,"fUST",-300.0,8.413e-05,2,"2025-11-25T19:50:38.847",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902049,1764100238857,"fUST",-1060.0,8.413e-05,2,"2025-11-25T19:50:38.857",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902050,1764100238866,"fUST",-1009.00602126,8.677e-05,2,"2025-11-25T19:50:38.866",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902051,1764100238876,"fUST",-720.0,8.72e-05,2,"2025-11-25T19:50:38.876",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902052,1764100238885,"fUST",-783.14429289,8.816e-05,2,"2025-11-25T19:50:38.885",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902053,1764100238895,"fUST",-305.19484581,8.838e-05,2,"2025-11-25T19:50:38.895",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902054,1764100238904,"fUST",-250.0,8.969e-05,2,"2025-11-25T19:50:38.904",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902055,1764100238913,"fUST",-591.15571184,9.151e-05,2,"2025-11-25T19:50:38.913",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902056,1764100238922,"fUST",-500.0,9.151e-05,2,"2025-11-25T19:50:38.922",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902057,1764100238931,"fUST",-640.75443349,9.151e-05,2,"2025-11-25T19:50:38.931",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902058,1764100238942,"fUST",-500.0,9.151e-05,2,"2025-11-25T19:50:38.942",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902059,1764100238952,"fUST",-500.0,9.151e-05,2,"2025-11-25T19:50:38.952",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902060,1764100238961,"fUST",-328.42701149,9.151e-05,2,"2025-11-25T19:50:38.961",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902061,1764100238970,"fUST",-500.0,9.151e-05,2,"2025-11-25T19:50:38.970",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902062,1764100238979,"fUST",-30829.5250861,9.152e-05,2,"2025-11-25T19:50:38.979",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902063,1764100238988,"fUST",-783.14429289,9.344e-05,2,"2025-11-25T19:50:38.988",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902064,1764100239003,"fUST",-864.0,9.592e-05,2,"2025-11-25T19:50:39.003",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902065,1764100239012,"fUST",-783.14429289,9.872e-05,2,"2025-11-25T19:50:39.012",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902066,1764100239024,"fUST",-399.0,0.0001,2,"2025-11-25T19:50:39.024",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902067,1764100239033,"fUST",-168.3888056,0.0001,2,"2025-11-25T19:50:39.033",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902068,1764100239042,"fUST",-783.14429289,0.00010399,2,"2025-11-25T19:50:39.042",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902069,1764100239051,"fUST",-386.37,0.00010451,2,"2025-11-25T19:50:39.051",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902070,1764100239062,"fUST",-174.61919141,0.00010548,2,"2025-11-25T19:50:39.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902071,1764100239072,"fUST",-1000.0,0.00010551,2,"2025-11-25T19:50:39.072",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902072,1764100239082,"fUST",-165.58,0.00010562,2,"2025-11-25T19:50:39.082",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902073,1764100239092,"fUST",-990.0,0.00010649,2,"2025-11-25T19:50:39.092",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902074,1764100239102,"fUST",-630.0,0.00010649,2,"2025-11-25T19:50:39.102",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902075,1764100239111,"fUST",-2152.0,0.00010649,2,"2025-11-25T19:50:39.111",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902076,1764100239120,"fUST",-408.254,0.00010811,2,"2025-11-25T19:50:39.120",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902077,1764100239130,"fUST",-351.74999178,0.00010838,2,"2025-11-25T19:50:39.130",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902078,1764100239139,"fUST",-783.14429289,0.00010927,2,"2025-11-25T19:50:39.139",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902079,1764100239149,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.149",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902080,1764100239158,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.158",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902081,1764100239167,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.167",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902082,1764100239177,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.177",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902083,1764100239186,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.186",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902084,1764100239195,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.195",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902085,1764100239205,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.205",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902086,1764100239215,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.215",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902087,1764100239224,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.224",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902088,1764100239233,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.233",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902089,1764100239243,"fUST",-342.2936878,0.00010958,2,"2025-11-25T19:50:39.243",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902090,1764100239252,"fUST",-314.78569172,0.00010958,2,"2025-11-25T19:50:39.252",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902091,1764100239263,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902092,1764100239273,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.273",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902093,1764100239284,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902094,1764100239293,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.293",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902095,1764100239303,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.303",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902096,1764100239313,"fUST",-1000.0,0.00010958,2,"2025-11-25T19:50:39.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902097,1764100239322,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.322",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902098,1764100239332,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.332",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902099,1764100239341,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.341",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902100,1764100239351,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.351",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902101,1764100239360,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.360",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902102,1764100239369,"fUST",-2299.57,0.00010958,2,"2025-11-25T19:50:39.369",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902103,1764100239379,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.379",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902104,1764100239388,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.388",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902105,1764100239397,"fUST",-809.09,0.00010958,2,"2025-11-25T19:50:39.397",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902106,1764100239406,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.406",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902107,1764100239415,"fUST",-2597.97,0.00010958,2,"2025-11-25T19:50:39.415",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902108,1764100239424,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.424",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902109,1764100239434,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.434",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902110,1764100239443,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.443",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902111,1764100239452,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.452",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902112,1764100239461,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.461",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902113,1764100239471,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.471",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902114,1764100239484,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.484",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902115,1764100239495,"fUST",-707.51,0.00010958,2,"2025-11-25T19:50:39.495",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902116,1764100239504,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.504",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902117,1764100239701,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902118,1764100239712,"fUST",-252.33445718,0.00010958,2,"2025-11-25T19:50:39.712",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902119,1764100239722,"fUST",-244.5675389,0.00010958,2,"2025-11-25T19:50:39.722",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902120,1764100239733,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902121,1764100239742,"fUST",-572.26,0.00010958,2,"2025-11-25T19:50:39.742",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902122,1764100239752,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.752",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902123,1764100239761,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.761",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902124,1764100239772,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.772",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902125,1764100239781,"fUST",-991.66,0.00010958,2,"2025-11-25T19:50:39.781",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902126,1764100239789,"fUST",-848.4,0.00010958,2,"2025-11-25T19:50:39.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902127,1764100239798,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.798",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902128,1764100239808,"fUST",-530.95859302,0.00010958,2,"2025-11-25T19:50:39.808",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902129,1764100239817,"fUST",-623.03,0.00010958,2,"2025-11-25T19:50:39.817",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902130,1764100239827,"fUST",-926.21,0.00010958,2,"2025-11-25T19:50:39.827",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902131,1764100239836,"fUST",-1457.86,0.00010958,2,"2025-11-25T19:50:39.836",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902132,1764100239845,"fUST",-1919.84,0.00010958,2,"2025-11-25T19:50:39.845",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902133,1764100239855,"fUST",-511.81788324,0.00010958,2,"2025-11-25T19:50:39.855",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902134,1764100239864,"fUST",-507.10109697,0.00010958,2,"2025-11-25T19:50:39.864",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902135,1764100239873,"fUST",-1134.38,0.00010958,2,"2025-11-25T19:50:39.873",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902136,1764100239882,"fUST",-508.56,0.00010958,2,"2025-11-25T19:50:39.882",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902137,1764100239891,"fUST",-1229.36,0.00010958,2,"2025-11-25T19:50:39.891",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902138,1764100239901,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.901",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902139,1764100239911,"fUST",-575.98111882,0.00010958,2,"2025-11-25T19:50:39.911",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902140,1764100239919,"fUST",-928.16,0.00010958,2,"2025-11-25T19:50:39.919",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902141,1764100239930,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.930",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902142,1764100239939,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.939",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902143,1764100239948,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.948",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902144,1764100239957,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.957",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902145,1764100239966,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.966",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902146,1764100239975,"fUST",-623.66378768,0.00010958,2,"2025-11-25T19:50:39.975",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902147,1764100239984,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:39.984",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902148,1764100239995,"fUST",-803.87,0.00010958,2,"2025-11-25T19:50:39.995",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902149,1764100240005,"fUST",-514.16,0.00010958,2,"2025-11-25T19:50:40.005",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902150,1764100240014,"fUST",-1203.45,0.00010958,2,"2025-11-25T19:50:40.014",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902151,1764100240025,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.025",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902152,1764100240034,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.034",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902153,1764100240043,"fUST",-1967.52,0.00010958,2,"2025-11-25T19:50:40.043",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902154,1764100240053,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.053",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902155,1764100240062,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902156,1764100240071,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.071",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902158,1764100240081,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.081",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902160,1764100240091,"fUST",-1586.87,0.00010958,2,"2025-11-25T19:50:40.091",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902162,1764100240102,"fUST",-1606.28,0.00010958,2,"2025-11-25T19:50:40.102",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902163,1764100240112,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.112",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902164,1764100240122,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902165,1764100240131,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.131",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902166,1764100240143,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.143",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902167,1764100240152,"fUST",-1139.63,0.00010958,2,"2025-11-25T19:50:40.152",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902168,1764100240161,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.161",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902169,1764100240171,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.171",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902170,1764100240180,"fUST",-165.23507904,0.00010958,2,"2025-11-25T19:50:40.180",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902171,1764100240190,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.190",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902172,1764100240200,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.200",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902173,1764100240212,"fUST",-1256.59,0.00010958,2,"2025-11-25T19:50:40.212",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902174,1764100240222,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.222",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902175,1764100240232,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.232",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902176,1764100240242,"fUST",-1025.72,0.00010958,2,"2025-11-25T19:50:40.242",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902177,1764100240253,"fUST",-709.07,0.00010958,2,"2025-11-25T19:50:40.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902178,1764100240263,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902179,1764100240274,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.274",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902180,1764100240284,"fUST",-6246.56,0.00010958,2,"2025-11-25T19:50:40.284",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902181,1764100240294,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.294",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902182,1764100240304,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.304",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902183,1764100240313,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.313",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902184,1764100240323,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.323",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902185,1764100240332,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.332",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902187,1764100240342,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.342",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902189,1764100240352,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.352",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902191,1764100240361,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.361",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902193,1764100240370,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.370",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902195,1764100240380,"fUST",-759.74,0.00010958,2,"2025-11-25T19:50:40.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902197,1764100240390,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.390",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902198,1764100240400,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.400",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902199,1764100240409,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.409",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902200,1764100240422,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.422",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902201,1764100240432,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.432",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902202,1764100240442,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902203,1764100240451,"fUST",-1092.87,0.00010958,2,"2025-11-25T19:50:40.451",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902204,1764100240460,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.460",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902205,1764100240469,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.469",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902206,1764100240480,"fUST",-573.28,0.00010958,2,"2025-11-25T19:50:40.480",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902207,1764100240492,"fUST",-534.44,0.00010958,2,"2025-11-25T19:50:40.492",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902208,1764100240501,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.501",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902209,1764100240510,"fUST",-547.87,0.00010958,2,"2025-11-25T19:50:40.510",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902210,1764100240520,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.520",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902211,1764100240530,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.530",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902212,1764100240540,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.540",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902213,1764100240549,"fUST",-645.29,0.00010958,2,"2025-11-25T19:50:40.549",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902214,1764100240562,"fUST",-841.1,0.00010958,2,"2025-11-25T19:50:40.562",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902215,1764100240571,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.571",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902216,1764100240581,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.581",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902217,1764100240590,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.590",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902218,1764100240599,"fUST",-1004.53,0.00010958,2,"2025-11-25T19:50:40.599",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902219,1764100240608,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.608",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902220,1764100240617,"fUST",-975.71,0.00010958,2,"2025-11-25T19:50:40.617",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902221,1764100240626,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.626",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902222,1764100240635,"fUST",-563.95,0.00010958,2,"2025-11-25T19:50:40.635",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902223,1764100240644,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902224,1764100240654,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902225,1764100240663,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.663",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902226,1764100240673,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.673",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902227,1764100240682,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.682",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902228,1764100240692,"fUST",-519.43703209,0.00010958,2,"2025-11-25T19:50:40.692",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902229,1764100240701,"fUST",-581.77,0.00010958,2,"2025-11-25T19:50:40.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902230,1764100240711,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.711",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902231,1764100240722,"fUST",-581.16,0.00010958,2,"2025-11-25T19:50:40.722",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902232,1764100240732,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.732",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902233,1764100240743,"fUST",-1310.14,0.00010958,2,"2025-11-25T19:50:40.743",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902234,1764100240753,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.753",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902235,1764100240763,"fUST",-1754.59,0.00010958,2,"2025-11-25T19:50:40.763",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902236,1764100240774,"fUST",-4104.63,0.00010958,2,"2025-11-25T19:50:40.774",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902237,1764100240784,"fUST",-1404.72,0.00010958,2,"2025-11-25T19:50:40.784",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902238,1764100240795,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.795",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902239,1764100240805,"fUST",-949.32,0.00010958,2,"2025-11-25T19:50:40.805",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902241,1764100240817,"fUST",-678.22,0.00010958,2,"2025-11-25T19:50:40.817",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902242,1764100240828,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.828",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902244,1764100240837,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.837",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902245,1764100240846,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.846",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902247,1764100240857,"fUST",-2216.71,0.00010958,2,"2025-11-25T19:50:40.857",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902248,1764100240867,"fUST",-1639.1,0.00010958,2,"2025-11-25T19:50:40.867",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902249,1764100240876,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.876",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902250,1764100240886,"fUST",-2161.11,0.00010958,2,"2025-11-25T19:50:40.886",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902251,1764100240898,"fUST",-1135.97,0.00010958,2,"2025-11-25T19:50:40.898",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902252,1764100240908,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.908",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902253,1764100240920,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.920",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902254,1764100240930,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.930",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902255,1764100240940,"fUST",-1635.29,0.00010958,2,"2025-11-25T19:50:40.940",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902256,1764100240950,"fUST",-692.44,0.00010958,2,"2025-11-25T19:50:40.950",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902257,1764100240960,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.960",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902258,1764100240971,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:40.971",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902259,1764100240981,"fUST",-833.97,0.00010958,2,"2025-11-25T19:50:40.981",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902260,1764100240991,"fUST",-1448.6,0.00010958,2,"2025-11-25T19:50:40.991",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902261,1764100241000,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.000",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902262,1764100241011,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.011",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902263,1764100241022,"fUST",-3521.18,0.00010958,2,"2025-11-25T19:50:41.022",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902264,1764100241032,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.032",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902265,1764100241041,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.041",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902266,1764100241051,"fUST",-1108.38,0.00010958,2,"2025-11-25T19:50:41.051",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902267,1764100241062,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.062",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902268,1764100241072,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.072",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902269,1764100241082,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.082",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902270,1764100241092,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.092",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902271,1764100241102,"fUST",-2637.43,0.00010958,2,"2025-11-25T19:50:41.102",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902272,1764100241112,"fUST",-560.85,0.00010958,2,"2025-11-25T19:50:41.112",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902273,1764100241122,"fUST",-399.42137234,0.00010958,2,"2025-11-25T19:50:41.122",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902274,1764100241133,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.133",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902275,1764100241143,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.143",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902276,1764100241153,"fUST",-4711.2,0.00010958,2,"2025-11-25T19:50:41.153",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902277,1764100241163,"fUST",-2351.54,0.00010958,2,"2025-11-25T19:50:41.163",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902278,1764100241173,"fUST",-1648.24,0.00010958,2,"2025-11-25T19:50:41.173",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902279,1764100241184,"fUST",-999.46,0.00010958,2,"2025-11-25T19:50:41.184",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902280,1764100241194,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.194",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902281,1764100241204,"fUST",-639.91,0.00010958,2,"2025-11-25T19:50:41.204",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902282,1764100241215,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.215",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902283,1764100241225,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.225",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902284,1764100241236,"fUST",-1135.25,0.00010958,2,"2025-11-25T19:50:41.236",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902285,1764100241245,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.245",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902286,1764100241255,"fUST",-2301.61,0.00010958,2,"2025-11-25T19:50:41.255",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902287,1764100241266,"fUST",-1096.92,0.00010958,2,"2025-11-25T19:50:41.266",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902288,1764100241277,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.277",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902289,1764100241288,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.288",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902290,1764100241298,"fUST",-843.49,0.00010958,2,"2025-11-25T19:50:41.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902291,1764100241308,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.308",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902292,1764100241318,"fUST",-4098.93,0.00010958,2,"2025-11-25T19:50:41.318",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902293,1764100241329,"fUST",-2410.43,0.00010958,2,"2025-11-25T19:50:41.329",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902294,1764100241339,"fUST",-153.61734498,0.00010958,2,"2025-11-25T19:50:41.339",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902295,1764100241349,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.349",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902296,1764100241359,"fUST",-2094.07,0.00010958,2,"2025-11-25T19:50:41.359",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902297,1764100241370,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.370",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902298,1764100241380,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.380",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902299,1764100241391,"fUST",-2123.77,0.00010958,2,"2025-11-25T19:50:41.391",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902300,1764100241401,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.401",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902301,1764100241411,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.411",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902302,1764100241421,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.421",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902303,1764100241432,"fUST",-677.3,0.00010958,2,"2025-11-25T19:50:41.432",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902304,1764100241442,"fUST",-775.51,0.00010958,2,"2025-11-25T19:50:41.442",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902305,1764100241453,"fUST",-901.52,0.00010958,2,"2025-11-25T19:50:41.453",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902306,1764100241463,"fUST",-785.92,0.00010958,2,"2025-11-25T19:50:41.463",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902307,1764100241473,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.473",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902308,1764100241485,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.485",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902309,1764100241494,"fUST",-565.3,0.00010958,2,"2025-11-25T19:50:41.494",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902310,1764100241504,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.504",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902311,1764100241514,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.514",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902312,1764100241526,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.526",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902313,1764100241536,"fUST",-10095.53,0.00010958,2,"2025-11-25T19:50:41.536",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902314,1764100241547,"fUST",-534.95,0.00010958,2,"2025-11-25T19:50:41.547",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902315,1764100241558,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.558",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902316,1764100241568,"fUST",-2178.5,0.00010958,2,"2025-11-25T19:50:41.568",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902317,1764100241579,"fUST",-1733.99,0.00010958,2,"2025-11-25T19:50:41.579",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902318,1764100241589,"fUST",-947.87,0.00010958,2,"2025-11-25T19:50:41.589",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902319,1764100241601,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.601",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902320,1764100241610,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.610",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902321,1764100241620,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.620",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902322,1764100241630,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.630",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902323,1764100241644,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.644",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902324,1764100241654,"fUST",-1044.7,0.00010958,2,"2025-11-25T19:50:41.654",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902325,1764100241665,"fUST",-423.38257953,0.00010958,2,"2025-11-25T19:50:41.665",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902326,1764100241676,"fUST",-251.50211761,0.00010958,2,"2025-11-25T19:50:41.676",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902327,1764100241686,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.686",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902328,1764100241696,"fUST",-543.16,0.00010958,2,"2025-11-25T19:50:41.696",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902329,1764100241705,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.705",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902330,1764100241716,"fUST",-166.66,0.00010958,2,"2025-11-25T19:50:41.716",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902331,1764100241726,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.726",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902332,1764100241737,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.737",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902333,1764100241748,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.748",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902334,1764100241758,"fUST",-1041.92,0.00010958,2,"2025-11-25T19:50:41.758",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902335,1764100241769,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.769",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902336,1764100241779,"fUST",-1654.12,0.00010958,2,"2025-11-25T19:50:41.779",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902337,1764100241789,"fUST",-816.04,0.00010958,2,"2025-11-25T19:50:41.789",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902338,1764100241800,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.800",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902339,1764100241810,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.810",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902340,1764100241820,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.820",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902341,1764100241829,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.829",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902342,1764100241840,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:41.840",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902343,1764100241851,"fUST",-1105.72815696,0.00010958,2,"2025-11-25T19:50:41.851",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902344,1764100242668,"fUST",-264.18184304,0.00010958,2,"2025-11-25T19:50:42.668",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902345,1764100242679,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:42.679",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902346,1764100242690,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:42.690",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902347,1764100242701,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:42.701",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902348,1764100242713,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:42.713",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902349,1764100242724,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:42.724",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902350,1764100242733,"fUST",-1035.83060196,0.00010959,2,"2025-11-25T19:50:42.733",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902351,1764100242745,"fUST",-288.25736153,0.00010959,2,"2025-11-25T19:50:42.745",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902382,1764100247253,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:47.253",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902384,1764100247263,"fUST",-2489.72,0.00010958,2,"2025-11-25T19:50:47.263",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902386,1764100247275,"fUST",-500.0,0.00010958,2,"2025-11-25T19:50:47.275",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902388,1764100247286,"fUST",-175.91203651,0.00010959,2,"2025-11-25T19:50:47.286",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902389,1764100247298,"fUST",-3109.7797071,0.00010959,2,"2025-11-25T19:50:47.298",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902390,1764100247316,"fUST",-19115.48805286,0.00010959,2,"2025-11-25T19:50:47.316",0.00037595000000000006,62.74,0.7167469126200473,779893391.4286761]
[394902394,1764101146923,"fUST",150.0,0.000198,30,"2025-11-25T20:05:46.923",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902395,1764101430108,"fUST",150.0,0.00019509,30,"2025-11-25T20:10:30.108",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902432,1764101431758,"fUST",-835.0,6.781e-05,2,"2025-11-25T20:10:31.758",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902433,1764101431767,"fUST",-626.0,6.849e-05,2,"2025-11-25T20:10:31.767",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902435,1764101431777,"fUST",-209.0,6.849e-05,2,"2025-11-25T20:10:31.777",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902437,1764101431786,"fUST",-240.32800909,6.884e-05,2,"2025-11-25T20:10:31.786",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902439,1764101431795,"fUST",-300.0,7.648e-05,2,"2025-11-25T20:10:31.795",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902441,1764101431804,"fUST",-1200.0,7.648e-05,2,"2025-11-25T20:10:31.804",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902443,1764101431813,"fUST",-2152.0,7.649e-05,2,"2025-11-25T20:10:31.813",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902445,1764101431823,"fUST",-990.0,7.649e-05,2,"2025-11-25T20:10:31.823",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902447,1764101431832,"fUST",-630.0,7.649e-05,2,"2025-11-25T20:10:31.832",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902449,1764101431843,"fUST",-414.0,7.649e-05,2,"2025-11-25T20:10:31.843",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902452,1764101431855,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.855",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902455,1764101431867,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.867",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902457,1764101431876,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.876",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902460,1764101431885,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.885",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902464,1764101431897,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.897",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902467,1764101431906,"fUST",-174.67199091,7.801e-05,2,"2025-11-25T20:10:31.906",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902470,1764101431918,"fUST",-125.32800909,7.801e-05,2,"2025-11-25T20:10:31.918",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902472,1764101431928,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.928",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902473,1764101431937,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.937",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902474,1764101431946,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.946",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902475,1764101431956,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.956",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902476,1764101431965,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.965",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902477,1764101431974,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.974",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902478,1764101431983,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.983",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902479,1764101431992,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:31.992",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902480,1764101432001,"fUST",-300.0,7.801e-05,2,"2025-11-25T20:10:32.001",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902481,1764101432011,"fUST",-420.0,8.413e-05,2,"2025-11-25T20:10:32.011",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902482,1764101432020,"fUST",-160.0,8.524e-05,2,"2025-11-25T20:10:32.020",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902483,1764101432029,"fUST",-865.02701608,8.797e-05,2,"2025-11-25T20:10:32.029",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902484,1764101432038,"fUST",-283.58705072,8.884e-05,2,"2025-11-25T20:10:32.038",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902485,1764101432048,"fUST",-587.0,9.254e-05,2,"2025-11-25T20:10:32.048",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902486,1764101432058,"fUST",-600.0,9.572e-05,2,"2025-11-25T20:10:32.058",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902487,1764101432068,"fUST",-399.0,0.0001,2,"2025-11-25T20:10:32.068",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902488,1764101432077,"fUST",-823.0,0.0001018,2,"2025-11-25T20:10:32.077",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902489,1764101432086,"fUST",-720.0,0.00010529,2,"2025-11-25T20:10:32.086",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902490,1764101432097,"fUST",-2152.0,0.00010649,2,"2025-11-25T20:10:32.097",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902491,1764101432106,"fUST",-399.656,0.00010649,2,"2025-11-25T20:10:32.106",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902492,1764101432115,"fUST",-630.0,0.00010649,2,"2025-11-25T20:10:32.115",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902493,1764101432124,"fUST",-414.0,0.00010649,2,"2025-11-25T20:10:32.124",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902494,1764101432133,"fUST",-326.603,0.00010857,2,"2025-11-25T20:10:32.133",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902495,1764101432142,"fUST",-500.0,0.00010857,2,"2025-11-25T20:10:32.142",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902496,1764101432151,"fUST",-93.79472396,0.00010857,2,"2025-11-25T20:10:32.151",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902761,1764101446076,"fUST",-326.3384012,9.331e-05,2,"2025-11-25T20:10:46.076",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902762,1764101573849,"fUST",150.0,0.00018569,30,"2025-11-25T20:12:53.849",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902763,1764101648685,"fUST",150.0,0.00017669,30,"2025-11-25T20:14:08.685",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902764,1764101649416,"fUST",150.0,0.00019275,30,"2025-11-25T20:14:09.416",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902765,1764102356847,"fUST",150.0,8.523e-05,30,"2025-11-25T20:25:56.847",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902766,1764102357278,"fUST",150.0,9.298e-05,30,"2025-11-25T20:25:57.278",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902767,1764102357674,"fUST",150.0,0.00010072,30,"2025-11-25T20:25:57.674",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902768,1764102358068,"fUST",150.0,0.00010847,30,"2025-11-25T20:25:58.068",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902769,1764102358479,"fUST",150.0,0.00011622,30,"2025-11-25T20:25:58.479",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902770,1764102429097,"fUST",150.0,8.521e-05,30,"2025-11-25T20:27:09.097",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902771,1764102429500,"fUST",150.0,9.296e-05,30,"2025-11-25T20:27:09.500",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902772,1764102429938,"fUST",150.0,0.00010071,30,"2025-11-25T20:27:09.938",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902785,1764102632313,"fUST",-581.0,6.775e-05,2,"2025-11-25T20:30:32.313",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902786,1764102632326,"fUST",-372.0,6.843e-05,2,"2025-11-25T20:30:32.326",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902787,1764102632335,"fUST",-209.0,6.843e-05,2,"2025-11-25T20:30:32.335",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902788,1764102632344,"fUST",-229.84970789,7.089e-05,2,"2025-11-25T20:30:32.344",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902789,1764102632353,"fUST",-300.0,7.638e-05,2,"2025-11-25T20:30:32.353",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902790,1764102632363,"fUST",-500.0,7.639e-05,2,"2025-11-25T20:30:32.363",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902791,1764102632372,"fUST",-500.0,7.639e-05,2,"2025-11-25T20:30:32.372",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902792,1764102632381,"fUST",-500.0,7.639e-05,2,"2025-11-25T20:30:32.381",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902793,1764102632390,"fUST",-500.0,7.639e-05,2,"2025-11-25T20:30:32.390",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902794,1764102632399,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.399",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902795,1764102632409,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.409",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902796,1764102632420,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.420",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902797,1764102632429,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.429",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902798,1764102632438,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.438",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902799,1764102632447,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.447",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902800,1764102632456,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.456",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902801,1764102632465,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.465",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902802,1764102632475,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.475",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902803,1764102632484,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.484",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902804,1764102632493,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.493",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902805,1764102632502,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.502",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902806,1764102632511,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.511",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902807,1764102632520,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.520",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902808,1764102632530,"fUST",-300.0,7.8e-05,2,"2025-11-25T20:30:32.530",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902809,1764102632538,"fUST",-600.0,7.8e-05,2,"2025-11-25T20:30:32.538",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902810,1764102632547,"fUST",-2152.0,8.265e-05,2,"2025-11-25T20:30:32.547",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902811,1764102632557,"fUST",-630.0,8.265e-05,2,"2025-11-25T20:30:32.557",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902812,1764102632565,"fUST",-414.0,8.265e-05,2,"2025-11-25T20:30:32.565",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902813,1764102632575,"fUST",-420.0,8.402e-05,2,"2025-11-25T20:30:32.575",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902814,1764102632583,"fUST",-720.0,8.58e-05,2,"2025-11-25T20:30:32.583",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902815,1764102632593,"fUST",-353.43546982,8.783e-05,2,"2025-11-25T20:30:32.593",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902816,1764102632602,"fUST",-741.5929368,8.784e-05,2,"2025-11-25T20:30:32.602",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902817,1764102632611,"fUST",-500.0,8.823e-05,2,"2025-11-25T20:30:32.611",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902818,1764102632620,"fUST",-385.6705811,8.823e-05,2,"2025-11-25T20:30:32.620",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902819,1764102632629,"fUST",-500.0,8.823e-05,2,"2025-11-25T20:30:32.629",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902820,1764102632638,"fUST",-500.0,8.823e-05,2,"2025-11-25T20:30:32.638",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902821,1764102632648,"fUST",-428.42701149,8.823e-05,2,"2025-11-25T20:30:32.648",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902822,1764102632657,"fUST",-948.91549291,8.826e-05,2,"2025-11-25T20:30:32.657",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902855,1764102637980,"fUST",-1652.02251246,7.562e-05,2,"2025-11-25T20:30:37.980",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902857,1764102637990,"fUST",-160.0,7.574e-05,2,"2025-11-25T20:30:37.990",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902858,1764102638000,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.000",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902859,1764102638009,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.009",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902860,1764102638018,"fUST",-152.02251246,7.638e-05,2,"2025-11-25T20:30:38.018",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902861,1764102638028,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.028",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902862,1764102638037,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.037",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902864,1764102638046,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.046",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902865,1764102638056,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.056",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902866,1764102638065,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.065",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902867,1764102638074,"fUST",-550.0,7.638e-05,2,"2025-11-25T20:30:38.074",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902868,1764102638083,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.083",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902869,1764102638092,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.092",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902870,1764102638101,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.101",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902871,1764102638110,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.110",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902872,1764102638119,"fUST",-500.0,7.638e-05,2,"2025-11-25T20:30:38.119",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902873,1764102638128,"fUST",-149.15137387,7.638e-05,2,"2025-11-25T20:30:38.128",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902874,1764102638140,"fUST",-350.84862613,7.638e-05,2,"2025-11-25T20:30:38.140",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902875,1764102638149,"fUST",-629.43032891,8.826e-05,2,"2025-11-25T20:30:38.149",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902876,1764102638160,"fUST",-397.54104496,8.826e-05,2,"2025-11-25T20:30:38.160",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902880,1764102640038,"fUST",150.0,0.0001254,30,"2025-11-25T20:30:40.038",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902885,1764102640259,"fUST",-113.99912492,8.826e-05,2,"2025-11-25T20:30:40.259",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902886,1764102640268,"fUST",-271.22265531,9.089e-05,2,"2025-11-25T20:30:40.268",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902887,1764102640278,"fUST",-587.0,9.242e-05,2,"2025-11-25T20:30:40.278",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902888,1764102640288,"fUST",-63.61381754,9.438e-05,2,"2025-11-25T20:30:40.288",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902973,1764102713646,"fUST",150.0,0.000154,30,"2025-11-25T20:31:53.646",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902974,1764103383734,"fUST",-1712.0,7.189e-05,2,"2025-11-25T20:43:03.734",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394902975,1764103383755,"fUST",-97.0,7.226e-05,2,"2025-11-25T20:43:03.755",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903004,1764103832403,"fUST",-447.96649465,7.064e-05,2,"2025-11-25T20:50:32.403",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903005,1764103832412,"fUST",-236.96649465,7.135e-05,2,"2025-11-25T20:50:32.412",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903006,1764103832422,"fUST",-211.0,7.135e-05,2,"2025-11-25T20:50:32.422",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903007,1764103832432,"fUST",-236.96649465,7.28e-05,2,"2025-11-25T20:50:32.432",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903008,1764103832442,"fUST",-353.43546982,7.573e-05,2,"2025-11-25T20:50:32.442",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903009,1764103832451,"fUST",-160.0,7.573e-05,2,"2025-11-25T20:50:32.451",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903010,1764103832460,"fUST",-300.0,7.628e-05,2,"2025-11-25T20:50:32.460",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903011,1764103832476,"fUST",-1200.0,7.629e-05,2,"2025-11-25T20:50:32.476",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903012,1764103832486,"fUST",-350.22472361,7.629e-05,2,"2025-11-25T20:50:32.486",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903013,1764103832496,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.496",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903014,1764103832506,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.506",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903015,1764103832516,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.516",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903016,1764103832526,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.526",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903017,1764103832536,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.536",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903018,1764103832545,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.545",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903019,1764103832555,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.555",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903020,1764103832564,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.564",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903021,1764103832574,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.574",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903022,1764103832584,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.584",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903023,1764103832593,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.593",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903024,1764103832602,"fUST",-500.0,7.629e-05,2,"2025-11-25T20:50:32.602",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903025,1764103832611,"fUST",-248.44032262,7.629e-05,2,"2025-11-25T20:50:32.611",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903032,1764103838131,"fUST",-1585.83107435,7.553e-05,2,"2025-11-25T20:50:38.131",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903033,1764103838141,"fUST",-251.55967738,7.629e-05,2,"2025-11-25T20:50:38.141",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903034,1764103838151,"fUST",-585.83107435,7.629e-05,2,"2025-11-25T20:50:38.151",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903035,1764103838160,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.160",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903036,1764103838170,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.170",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903037,1764103838180,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.180",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903038,1764103838189,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.189",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903039,1764103838199,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.199",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903040,1764103838208,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.208",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903041,1764103838218,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.218",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903042,1764103838229,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.229",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903043,1764103838238,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.238",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903044,1764103838247,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.247",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903045,1764103838258,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.258",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903046,1764103838268,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.268",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903047,1764103838277,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.277",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903048,1764103838286,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.286",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903049,1764103838295,"fUST",-300.0,7.789e-05,2,"2025-11-25T20:50:38.295",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903050,1764103838305,"fUST",-600.0,7.789e-05,2,"2025-11-25T20:50:38.305",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903051,1764103838314,"fUST",-3949.66563666,7.86e-05,2,"2025-11-25T20:50:38.314",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903052,1764103838323,"fUST",-5687.51851678,7.86e-05,2,"2025-11-25T20:50:38.323",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903053,1764103838333,"fUST",-7741.34464784,7.86e-05,2,"2025-11-25T20:50:38.333",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903054,1764103838342,"fUST",-10101.03288581,7.86e-05,2,"2025-11-25T20:50:38.342",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903055,1764103838352,"fUST",-8534.55903586,7.942e-05,2,"2025-11-25T20:50:38.352",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903056,1764103838360,"fUST",-10536.49263686,7.942e-05,2,"2025-11-25T20:50:38.360",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903057,1764103838370,"fUST",-12749.1560906,7.942e-05,2,"2025-11-25T20:50:38.370",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903058,1764103838379,"fUST",-15172.54939708,7.942e-05,2,"2025-11-25T20:50:38.379",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903059,1764103838388,"fUST",-4555.3087139,8.117e-05,2,"2025-11-25T20:50:38.388",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903060,1764103838397,"fUST",-299.9847229,8.117e-05,2,"2025-11-25T20:50:38.397",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903061,1764103838406,"fUST",-500.0,8.273e-05,2,"2025-11-25T20:50:38.406",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903062,1764103838416,"fUST",-2538.69942752,8.274e-05,2,"2025-11-25T20:50:38.416",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903063,1764103838426,"fUST",-1584.90302391,8.274e-05,2,"2025-11-25T20:50:38.426",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903064,1764103838437,"fUST",-607.05199346,8.274e-05,2,"2025-11-25T20:50:38.437",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903065,1764103838449,"fUST",-2321.28840933,8.274e-05,2,"2025-11-25T20:50:38.449",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903066,1764103838458,"fUST",-7044.89091137,8.274e-05,2,"2025-11-25T20:50:38.458",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903067,1764103838467,"fUST",-5668.15371695,8.36e-05,2,"2025-11-25T20:50:38.467",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903068,1764103838476,"fUST",-4297.7861186,8.36e-05,2,"2025-11-25T20:50:38.476",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903083,1764103840221,"fUST",-605.03365903,8.36e-05,2,"2025-11-25T20:50:40.221",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903084,1764103840234,"fUST",-872.29,8.36e-05,2,"2025-11-25T20:50:40.234",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903085,1764103840245,"fUST",-826.18160396,8.36e-05,2,"2025-11-25T20:50:40.245",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903129,1764103844967,"fUST",-802.01143239,8.36e-05,2,"2025-11-25T20:50:44.967",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903130,1764103844977,"fUST",-609.98856761,8.36e-05,2,"2025-11-25T20:50:44.977",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903131,1764103844988,"fUST",-1166.30300781,8.36e-05,2,"2025-11-25T20:50:44.988",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903205,1764103846386,"fUST",-7593.51354852,8.36e-05,2,"2025-11-25T20:50:46.386",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903207,1764103846402,"fUST",-420.0,8.391e-05,2,"2025-11-25T20:50:46.402",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903209,1764103846412,"fUST",-535.0,8.392e-05,2,"2025-11-25T20:50:46.412",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903211,1764103846421,"fUST",-720.0,8.568e-05,2,"2025-11-25T20:50:46.421",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903213,1764103846431,"fUST",-989.0,8.697e-05,2,"2025-11-25T20:50:46.431",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903215,1764103846440,"fUST",-2152.0,8.697e-05,2,"2025-11-25T20:50:46.440",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903217,1764103846449,"fUST",-671.8,8.697e-05,2,"2025-11-25T20:50:46.449",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903219,1764103846459,"fUST",-1605.31371176,8.728e-05,2,"2025-11-25T20:50:46.459",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903221,1764103846468,"fUST",-50000.0,8.779e-05,2,"2025-11-25T20:50:46.468",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903223,1764103846478,"fUST",-956.52584226,8.779e-05,2,"2025-11-25T20:50:46.478",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903225,1764103846488,"fUST",-1605.31371176,8.901e-05,2,"2025-11-25T20:50:46.488",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903227,1764103846497,"fUST",-4555.3087139,8.948e-05,2,"2025-11-25T20:50:46.497",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903229,1764103846507,"fUST",-1605.31371176,9.075e-05,2,"2025-11-25T20:50:46.507",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903231,1764103846516,"fUST",-151.0,9.167e-05,2,"2025-11-25T20:50:46.516",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903232,1764103846526,"fUST",-587.0,9.23e-05,2,"2025-11-25T20:50:46.526",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903233,1764103846535,"fUST",-1605.31371176,9.248e-05,2,"2025-11-25T20:50:46.535",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903234,1764103846545,"fUST",-279.62046369,9.28e-05,2,"2025-11-25T20:50:46.545",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903235,1764103846554,"fUST",-1605.31371176,9.422e-05,2,"2025-11-25T20:50:46.554",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903236,1764103846563,"fUST",-864.0,9.425e-05,2,"2025-11-25T20:50:46.563",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903237,1764103846573,"fUST",-1605.31371176,9.595e-05,2,"2025-11-25T20:50:46.573",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903238,1764103846582,"fUST",-1716.49051008,9.634e-05,2,"2025-11-25T20:50:46.582",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903239,1764103846591,"fUST",-3383.8760248,9.71e-05,2,"2025-11-25T20:50:46.591",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903240,1764103846600,"fUST",-1605.31371176,9.769e-05,2,"2025-11-25T20:50:46.600",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903241,1764103846609,"fUST",-4555.3087139,9.779e-05,2,"2025-11-25T20:50:46.609",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903242,1764103846618,"fUST",-1422.25866045,9.811e-05,2,"2025-11-25T20:50:46.618",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903243,1764103846630,"fUST",-1605.31371176,9.942e-05,2,"2025-11-25T20:50:46.630",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903244,1764103846640,"fUST",-168.39,9.952e-05,2,"2025-11-25T20:50:46.640",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903245,1764103846649,"fUST",-163.5,9.952e-05,2,"2025-11-25T20:50:46.649",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903246,1764103846658,"fUST",-163.5,9.952e-05,2,"2025-11-25T20:50:46.658",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903247,1764103846667,"fUST",-163.5,9.952e-05,2,"2025-11-25T20:50:46.667",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903248,1764103846677,"fUST",-163.47,9.952e-05,2,"2025-11-25T20:50:46.677",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903249,1764103846686,"fUST",-399.0,0.0001,2,"2025-11-25T20:50:46.686",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903250,1764103846699,"fUST",-7810.0,0.0001,2,"2025-11-25T20:50:46.699",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903251,1764103846708,"fUST",-168.3888056,0.0001,2,"2025-11-25T20:50:46.708",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903252,1764103846724,"fUST",-176.23,0.00010062,2,"2025-11-25T20:50:46.724",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903253,1764103846735,"fUST",-176.23,0.00010072,2,"2025-11-25T20:50:46.735",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903254,1764103846744,"fUST",-1605.31371176,0.00010116,2,"2025-11-25T20:50:46.744",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903255,1764103846754,"fUST",-283.0,0.00010153,2,"2025-11-25T20:50:46.754",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903256,1764103846764,"fUST",-1606.91902548,0.00010289,2,"2025-11-25T20:50:46.764",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903257,1764103846777,"fUST",-711.47507071,0.0001029,2,"2025-11-25T20:50:46.777",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903258,1764103846791,"fUST",-1000.0,0.00010367,2,"2025-11-25T20:50:46.791",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903259,1764103846801,"fUST",-174.61919141,0.00010548,2,"2025-11-25T20:50:46.801",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903260,1764103846812,"fUST",-3543.53637452,0.00010585,2,"2025-11-25T20:50:46.812",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903261,1764103846823,"fUST",-4555.3087139,0.00010611,2,"2025-11-25T20:50:46.823",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903262,1764103846833,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:46.833",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903263,1764103846843,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:46.843",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903264,1764103846852,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.852",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903265,1764103846861,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.861",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903266,1764103846874,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.874",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903267,1764103846885,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.885",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903268,1764103846897,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.897",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903269,1764103846907,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.907",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903270,1764103846917,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.917",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903271,1764103846926,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.926",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903272,1764103846936,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.936",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903273,1764103846945,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.945",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903274,1764103846955,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.955",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903275,1764103846964,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.964",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903276,1764103846974,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.974",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903277,1764103846984,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.984",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903278,1764103846994,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:46.994",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903279,1764103847003,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:47.003",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903280,1764103847013,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:47.013",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903281,1764103847022,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:47.022",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903282,1764103847032,"fUST",-227.108389,0.00010685,2,"2025-11-25T20:50:47.032",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903283,1764103847041,"fUST",-227.108383,0.00010685,2,"2025-11-25T20:50:47.041",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903284,1764103847051,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.051",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903285,1764103847060,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.060",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903286,1764103847070,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.070",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903287,1764103847080,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.080",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903288,1764103847090,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.090",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903289,1764103847100,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.100",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903290,1764103847109,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.109",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903291,1764103847118,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.118",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903292,1764103847128,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.128",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903293,1764103847137,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.137",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903294,1764103847147,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.147",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903295,1764103847157,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.157",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903296,1764103847167,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.167",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903297,1764103847176,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.176",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903298,1764103847186,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.186",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903299,1764103847195,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.195",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903300,1764103847204,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.204",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903301,1764103847214,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.214",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903302,1764103847223,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.223",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903303,1764103847236,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.236",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903304,1764103847246,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.246",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903305,1764103847255,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.255",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903306,1764103847265,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.265",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903307,1764103847274,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.274",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903308,1764103847283,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.283",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903309,1764103847292,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.292",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903310,1764103847301,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.301",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903311,1764103847311,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.311",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903312,1764103847320,"fUST",-191.963363,0.00010685,2,"2025-11-25T20:50:47.320",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903313,1764103847333,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.333",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903314,1764103847342,"fUST",-191.96335489,0.00010685,2,"2025-11-25T20:50:47.342",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903315,1764103847352,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.352",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903316,1764103847361,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.361",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903317,1764103847371,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.371",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903318,1764103847380,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.380",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903319,1764103847389,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.389",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903320,1764103847398,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.398",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903321,1764103847407,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.407",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903322,1764103847417,"fUST",-337.668839,0.00010685,2,"2025-11-25T20:50:47.417",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903323,1764103847426,"fUST",-337.66883,0.00010685,2,"2025-11-25T20:50:47.426",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903324,1764103847436,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.436",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903325,1764103847446,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.446",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903326,1764103847455,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.455",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903327,1764103847464,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.464",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903328,1764103847473,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.473",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903329,1764103847484,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.484",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903330,1764103847493,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.493",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903331,1764103847503,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.503",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903332,1764103847512,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.512",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903333,1764103847521,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.521",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903334,1764103847531,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.531",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903335,1764103847540,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.540",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903336,1764103847550,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.550",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903337,1764103847559,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.559",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903338,1764103847569,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.569",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903339,1764103847578,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.578",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903340,1764103847815,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.815",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903341,1764103847824,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.824",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903342,1764103847834,"fUST",-241.926694,0.00010685,2,"2025-11-25T20:50:47.834",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903343,1764103847843,"fUST",-241.926696,0.00010685,2,"2025-11-25T20:50:47.843",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903344,1764103847852,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:47.852",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903345,1764103847861,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:47.861",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903346,1764103847870,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.870",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903347,1764103847879,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.879",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903348,1764103847889,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.889",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903349,1764103847898,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.898",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903350,1764103847907,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.907",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903351,1764103847916,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.916",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903352,1764103847927,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.927",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903353,1764103847937,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.937",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903354,1764103847948,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.948",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903355,1764103847958,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.958",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903356,1764103847967,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.967",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903357,1764103847976,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.976",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903358,1764103847985,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.985",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903359,1764103847994,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:47.994",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903360,1764103848003,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.003",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903361,1764103848012,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.012",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903362,1764103848022,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.022",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903363,1764103848032,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.032",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903364,1764103848041,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.041",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903365,1764103848052,"fUST",-507.479222,0.00010685,2,"2025-11-25T20:50:48.052",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903366,1764103848062,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.062",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903367,1764103848071,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.071",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903368,1764103848081,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.081",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903369,1764103848090,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.090",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903370,1764103848099,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.099",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903371,1764103848109,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.109",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903372,1764103848118,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.118",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903373,1764103848127,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.127",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903374,1764103848136,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.136",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903375,1764103848145,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.145",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903376,1764103848154,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.154",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903377,1764103848164,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.164",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903378,1764103848173,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.173",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903379,1764103848181,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.181",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903380,1764103848191,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.191",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903381,1764103848200,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.200",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903382,1764103848209,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.209",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903383,1764103848218,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.218",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903384,1764103848228,"fUST",-211.815378,0.00010685,2,"2025-11-25T20:50:48.228",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903385,1764103848237,"fUST",-211.815385,0.00010685,2,"2025-11-25T20:50:48.237",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903386,1764103848247,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.247",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903387,1764103848256,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.256",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903388,1764103848266,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.266",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903389,1764103848274,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.274",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903390,1764103848283,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.283",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903391,1764103848292,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.292",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903392,1764103848301,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.301",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903393,1764103848310,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.310",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903394,1764103848319,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.319",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903395,1764103848328,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.328",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903396,1764103848337,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.337",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903397,1764103848346,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.346",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903398,1764103848355,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.355",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903399,1764103848364,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.364",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903400,1764103848374,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.374",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903401,1764103848384,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.384",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903402,1764103848393,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.393",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903403,1764103848402,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.402",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903404,1764103848410,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.410",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903405,1764103848421,"fUST",-440.176,0.00010685,2,"2025-11-25T20:50:48.421",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903406,1764103848430,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.430",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903407,1764103848440,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.440",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903408,1764103848451,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.451",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903409,1764103848460,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.460",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903410,1764103848470,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.470",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903411,1764103848481,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.481",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903412,1764103848490,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.490",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903413,1764103848500,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.500",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903414,1764103848509,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.509",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903415,1764103848518,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.518",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903416,1764103848527,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.527",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903417,1764103848536,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.536",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903418,1764103848545,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.545",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903419,1764103848555,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.555",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903420,1764103848564,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.564",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903421,1764103848573,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.573",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903422,1764103848582,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.582",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903423,1764103848592,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.592",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903424,1764103848601,"fUST",-467.761359,0.00010685,2,"2025-11-25T20:50:48.601",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903425,1764103848610,"fUST",-467.76136,0.00010685,2,"2025-11-25T20:50:48.610",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903426,1764103848620,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.620",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903427,1764103848629,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.629",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903428,1764103848638,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.638",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903429,1764103848647,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.647",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903430,1764103848656,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.656",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903431,1764103848665,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.665",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903432,1764103848674,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.674",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903433,1764103848683,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.683",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903434,1764103848692,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.692",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903435,1764103848703,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.703",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903436,1764103848713,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.713",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903437,1764103848724,"fUST",-151.0,0.00010685,2,"2025-11-25T20:50:48.724",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903438,1764103848733,"fUST",-53.88064655,0.00010685,2,"2025-11-25T20:50:48.733",0.00037595000000000006,61.53,0.7169296698307243,779930191.7486618]
[394903759,1764105032616,"fUST",-566.43546982,6.892e-05,2,"2025-11-25T21:10:32.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903761,1764105032625,"fUST",-209.0,6.892e-05,2,"2025-11-25T21:10:32.625",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903763,1764105032635,"fUST",-226.88021743,6.962e-05,2,"2025-11-25T21:10:32.635",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903766,1764105032647,"fUST",-339.55525239,6.962e-05,2,"2025-11-25T21:10:32.647",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903768,1764105032656,"fUST",-229.64275548,7.068e-05,2,"2025-11-25T21:10:32.656",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903770,1764105032665,"fUST",-12121.64526497,7.108e-05,2,"2025-11-25T21:10:32.665",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903796,1764105045275,"fUST",-787.31456382,6.966e-05,2,"2025-11-25T21:10:45.275",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903797,1764105045284,"fUST",-787.31456382,7.036e-05,2,"2025-11-25T21:10:45.284",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903798,1764105045294,"fUST",-287.31456382,7.107e-05,2,"2025-11-25T21:10:45.294",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903799,1764105045304,"fUST",-500.0,7.107e-05,2,"2025-11-25T21:10:45.304",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903800,1764105045313,"fUST",-2.38871443,7.108e-05,2,"2025-11-25T21:10:45.313",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903801,1764105045323,"fUST",-353.43546982,7.699e-05,2,"2025-11-25T21:10:45.323",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903802,1764105045332,"fUST",-160.0,7.708e-05,2,"2025-11-25T21:10:45.332",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903803,1764105045342,"fUST",-300.0,8.013e-05,2,"2025-11-25T21:10:45.342",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903804,1764105045353,"fUST",-1200.0,8.013e-05,2,"2025-11-25T21:10:45.353",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903805,1764105045362,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.362",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903806,1764105045376,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.376",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903807,1764105045385,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.385",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903808,1764105045394,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.394",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903809,1764105045404,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.404",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903810,1764105045414,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.414",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903811,1764105045423,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.423",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903812,1764105045433,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.433",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903813,1764105045444,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.444",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903814,1764105045453,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.453",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903815,1764105045686,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.686",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903816,1764105045697,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.697",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903817,1764105045706,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.706",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903818,1764105045715,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.715",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903819,1764105045725,"fUST",-300.0,8.015e-05,2,"2025-11-25T21:10:45.725",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903820,1764105045734,"fUST",-250.0,8.769e-05,2,"2025-11-25T21:10:45.734",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903821,1764105045744,"fUST",-150.0,8.821e-05,2,"2025-11-25T21:10:45.744",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903822,1764105045753,"fUST",-582.022,8.821e-05,2,"2025-11-25T21:10:45.753",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903823,1764105045762,"fUST",-270.97845147,9.068e-05,2,"2025-11-25T21:10:45.762",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903824,1764105045772,"fUST",-168.3888056,0.00010579,2,"2025-11-25T21:10:45.772",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903825,1764105045782,"fUST",-32344.19614271,0.00010585,2,"2025-11-25T21:10:45.782",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903843,1764105090128,"fUST",152.061405,0.000196,30,"2025-11-25T21:11:30.128",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903844,1764105668378,"fUST",150.0,0.00018021,30,"2025-11-25T21:21:08.378",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903845,1764105668771,"fUST",150.0,0.00019659,30,"2025-11-25T21:21:08.771",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394903846,1764105751549,"fUST",152.061405,0.0002,30,"2025-11-25T21:22:31.549",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904004,1764106209258,"fUST",2000.0,0.0002,30,"2025-11-25T21:30:09.258",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904045,1764106232499,"fUST",-509.0,6.297e-05,2,"2025-11-25T21:30:32.499",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904046,1764106232509,"fUST",-509.0,6.361e-05,2,"2025-11-25T21:30:32.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904047,1764106232519,"fUST",-206.0,6.425e-05,2,"2025-11-25T21:30:32.519",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904048,1764106232528,"fUST",-251.97033135,6.458e-05,2,"2025-11-25T21:30:32.528",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904049,1764106232538,"fUST",-300.0,7.097e-05,2,"2025-11-25T21:30:32.538",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904050,1764106232547,"fUST",-1200.0,7.097e-05,2,"2025-11-25T21:30:32.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904051,1764106232556,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904052,1764106232566,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.566",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904053,1764106232575,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.575",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904054,1764106232584,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.584",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904055,1764106232594,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.594",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904056,1764106232603,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.603",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904057,1764106232612,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.612",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904058,1764106232621,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.621",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904059,1764106232633,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.633",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904060,1764106232642,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.642",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904061,1764106232651,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.651",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904062,1764106232660,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.660",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904063,1764106232670,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.670",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904064,1764106232680,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.680",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904065,1764106232690,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.690",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904066,1764106232699,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.699",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904067,1764106232708,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.708",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904068,1764106232718,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.718",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904069,1764106232727,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.727",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904070,1764106232737,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.737",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904071,1764106232746,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.746",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904072,1764106232760,"fUST",-273.84895978,7.098e-05,2,"2025-11-25T21:30:32.760",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904073,1764106232770,"fUST",-624.14445038,7.098e-05,2,"2025-11-25T21:30:32.770",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904074,1764106232779,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.779",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904075,1764106232789,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.789",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904076,1764106232799,"fUST",-500.0,7.098e-05,2,"2025-11-25T21:30:32.799",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904077,1764106232808,"fUST",-145.66409739,7.098e-05,2,"2025-11-25T21:30:32.808",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904078,1764106232820,"fUST",-354.33590261,7.098e-05,2,"2025-11-25T21:30:32.820",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904079,1764106232829,"fUST",-353.43546982,7.207e-05,2,"2025-11-25T21:30:32.829",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904080,1764106232840,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.840",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904081,1764106232850,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.850",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904082,1764106232859,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.859",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904083,1764106232869,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.869",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904084,1764106232878,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.878",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904085,1764106232891,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.891",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904086,1764106232900,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.900",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904087,1764106232909,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.909",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904088,1764106232919,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.919",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904089,1764106232927,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.927",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904090,1764106232937,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.937",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904091,1764106232946,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.946",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904092,1764106232955,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.955",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904093,1764106232965,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.965",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904094,1764106232974,"fUST",-300.0,7.249e-05,2,"2025-11-25T21:30:32.974",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904095,1764106232983,"fUST",-600.0,7.249e-05,2,"2025-11-25T21:30:32.983",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904096,1764106232992,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:32.992",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904097,1764106233002,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.002",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904098,1764106233012,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.012",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904099,1764106233022,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.022",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904100,1764106233032,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.032",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904101,1764106233041,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.041",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904102,1764106233050,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.050",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904103,1764106233060,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.060",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904104,1764106233069,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.069",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904105,1764106233078,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.078",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904106,1764106233088,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.088",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904107,1764106233097,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.097",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904108,1764106233107,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.107",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904109,1764106233117,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:33.117",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904110,1764106233126,"fUST",-500.0,7.249e-05,2,"2025-11-25T21:30:33.126",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904111,1764106233136,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.136",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904112,1764106233146,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.146",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904113,1764106233155,"fUST",-392.77419393,7.385e-05,2,"2025-11-25T21:30:33.155",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904114,1764106233164,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.164",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904115,1764106233173,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.173",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904116,1764106233183,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.183",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904117,1764106233202,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:33.202",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904118,1764106233214,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.214",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904119,1764106233223,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.223",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904120,1764106233233,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.233",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904121,1764106233243,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.243",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904122,1764106233253,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.253",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904123,1764106233263,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.263",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904124,1764106233272,"fUST",-500.0,7.386e-05,2,"2025-11-25T21:30:33.272",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904125,1764106233283,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.283",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904126,1764106233292,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.292",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904127,1764106233302,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.302",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904128,1764106233311,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.311",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904129,1764106233321,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.321",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904130,1764106233330,"fUST",-195.66012895,7.386e-05,2,"2025-11-25T21:30:33.330",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904131,1764106233340,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:33.340",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904132,1764106233350,"fUST",-500.0,7.523e-05,2,"2025-11-25T21:30:33.350",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904133,1764106233359,"fUST",-151.0,7.523e-05,2,"2025-11-25T21:30:33.359",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904134,1764106233369,"fUST",-500.0,7.523e-05,2,"2025-11-25T21:30:33.369",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904135,1764106233380,"fUST",-349.96923179,7.523e-05,2,"2025-11-25T21:30:33.380",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904136,1764106233394,"fUST",-500.0,7.523e-05,2,"2025-11-25T21:30:33.394",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904137,1764106233403,"fUST",-507.31554124,7.523e-05,2,"2025-11-25T21:30:33.403",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904138,1764106233413,"fUST",-500.0,7.523e-05,2,"2025-11-25T21:30:33.413",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904139,1764106233423,"fUST",-260.99932339,7.523e-05,2,"2025-11-25T21:30:33.423",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904140,1764106233433,"fUST",-198.0,7.523e-05,2,"2025-11-25T21:30:33.433",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904141,1764106233442,"fUST",-198.0,7.523e-05,2,"2025-11-25T21:30:33.442",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904142,1764106233452,"fUST",-198.0,7.523e-05,2,"2025-11-25T21:30:33.452",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904143,1764106233462,"fUST",-198.0,7.523e-05,2,"2025-11-25T21:30:33.462",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904144,1764106233472,"fUST",-151.0,7.523e-05,2,"2025-11-25T21:30:33.472",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904145,1764106233483,"fUST",-500.0,7.66e-05,2,"2025-11-25T21:30:33.483",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904146,1764106233493,"fUST",-151.0,7.66e-05,2,"2025-11-25T21:30:33.493",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904147,1764106233503,"fUST",-500.0,7.66e-05,2,"2025-11-25T21:30:33.503",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904148,1764106233514,"fUST",-381.89822719,7.66e-05,2,"2025-11-25T21:30:33.514",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904149,1764106233524,"fUST",-151.0,7.66e-05,2,"2025-11-25T21:30:33.524",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904150,1764106233534,"fUST",-500.0,7.797e-05,2,"2025-11-25T21:30:33.534",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904151,1764106233544,"fUST",-151.0,7.797e-05,2,"2025-11-25T21:30:33.544",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904152,1764106233554,"fUST",-500.0,7.797e-05,2,"2025-11-25T21:30:33.554",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904153,1764106233565,"fUST",-420.0,7.807e-05,2,"2025-11-25T21:30:33.565",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904154,1764106233575,"fUST",-934.0,7.807e-05,2,"2025-11-25T21:30:33.575",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904155,1764106233586,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.586",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904156,1764106233596,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.596",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904157,1764106233606,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.606",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904158,1764106233616,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904159,1764106233627,"fUST",-500.0,7.814e-05,2,"2025-11-25T21:30:33.627",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904160,1764106233640,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.640",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904161,1764106233651,"fUST",-500.0,7.814e-05,2,"2025-11-25T21:30:33.651",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904162,1764106233661,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.661",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904163,1764106233671,"fUST",-500.0,7.814e-05,2,"2025-11-25T21:30:33.671",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904164,1764106233680,"fUST",-151.0,7.814e-05,2,"2025-11-25T21:30:33.680",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904165,1764106233690,"fUST",-530.0,7.934e-05,2,"2025-11-25T21:30:33.690",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904166,1764106233700,"fUST",-245.0,7.934e-05,2,"2025-11-25T21:30:33.700",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904167,1764106233709,"fUST",-500.0,7.934e-05,2,"2025-11-25T21:30:33.709",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904168,1764106233719,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.719",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904169,1764106233728,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.728",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904170,1764106233737,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.737",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904171,1764106233747,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.747",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904172,1764106233757,"fUST",-500.0,7.951e-05,2,"2025-11-25T21:30:33.757",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904173,1764106233770,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.770",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904174,1764106233780,"fUST",-500.0,7.951e-05,2,"2025-11-25T21:30:33.780",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904175,1764106233789,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.789",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904176,1764106233799,"fUST",-500.0,7.951e-05,2,"2025-11-25T21:30:33.799",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904177,1764106233810,"fUST",-151.0,7.951e-05,2,"2025-11-25T21:30:33.810",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904178,1764106233823,"fUST",-720.0,7.973e-05,2,"2025-11-25T21:30:33.823",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904179,1764106233835,"fUST",-500.0,8.071e-05,2,"2025-11-25T21:30:33.835",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904180,1764106233845,"fUST",-500.0,8.071e-05,2,"2025-11-25T21:30:33.845",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904181,1764106233855,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.855",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904182,1764106233864,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.864",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904183,1764106233874,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.874",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904184,1764106233886,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.886",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904185,1764106233898,"fUST",-500.0,8.088e-05,2,"2025-11-25T21:30:33.898",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904186,1764106233908,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.908",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904187,1764106233917,"fUST",-500.0,8.088e-05,2,"2025-11-25T21:30:33.917",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904188,1764106233927,"fUST",-151.0,8.088e-05,2,"2025-11-25T21:30:33.927",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904189,1764106233937,"fUST",-500.0,8.088e-05,2,"2025-11-25T21:30:33.937",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904190,1764106233947,"fUST",-500.0,8.208e-05,2,"2025-11-25T21:30:33.947",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904191,1764106233956,"fUST",-464.56494394,8.219e-05,2,"2025-11-25T21:30:33.956",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904192,1764106234164,"fUST",-151.0,8.225e-05,2,"2025-11-25T21:30:34.164",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904193,1764106234218,"fUST",-151.0,8.225e-05,2,"2025-11-25T21:30:34.218",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904194,1764106234230,"fUST",-151.0,8.225e-05,2,"2025-11-25T21:30:34.230",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904195,1764106234240,"fUST",-151.0,8.225e-05,2,"2025-11-25T21:30:34.240",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904196,1764106234251,"fUST",-151.0,8.225e-05,2,"2025-11-25T21:30:34.251",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904197,1764106234260,"fUST",-500.0,8.225e-05,2,"2025-11-25T21:30:34.260",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904198,1764106234270,"fUST",-500.0,8.225e-05,2,"2025-11-25T21:30:34.270",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904199,1764106234279,"fUST",-954.1149522,8.336e-05,2,"2025-11-25T21:30:34.279",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904200,1764106234288,"fUST",-500.0,8.345e-05,2,"2025-11-25T21:30:34.288",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904201,1764106234298,"fUST",-151.0,8.362e-05,2,"2025-11-25T21:30:34.298",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904202,1764106234307,"fUST",-151.0,8.362e-05,2,"2025-11-25T21:30:34.307",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904203,1764106234317,"fUST",-151.0,8.362e-05,2,"2025-11-25T21:30:34.317",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904204,1764106234326,"fUST",-151.0,8.362e-05,2,"2025-11-25T21:30:34.326",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904205,1764106234336,"fUST",-245.0,8.362e-05,2,"2025-11-25T21:30:34.336",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904206,1764106234345,"fUST",-297.32499099,8.458e-05,2,"2025-11-25T21:30:34.345",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904207,1764106234355,"fUST",-500.0,8.482e-05,2,"2025-11-25T21:30:34.355",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904208,1764106234364,"fUST",-250.0,8.49e-05,2,"2025-11-25T21:30:34.364",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904209,1764106234374,"fUST",-245.0,8.499e-05,2,"2025-11-25T21:30:34.374",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904210,1764106234384,"fUST",-245.0,8.499e-05,2,"2025-11-25T21:30:34.384",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904211,1764106234394,"fUST",-245.0,8.499e-05,2,"2025-11-25T21:30:34.394",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904212,1764106234403,"fUST",-245.0,8.499e-05,2,"2025-11-25T21:30:34.403",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904213,1764106234413,"fUST",-167.0,8.588e-05,2,"2025-11-25T21:30:34.413",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904214,1764106234422,"fUST",-500.0,8.619e-05,2,"2025-11-25T21:30:34.422",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904215,1764106234433,"fUST",-500.0,8.756e-05,2,"2025-11-25T21:30:34.433",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904216,1764106234443,"fUST",-864.0,8.771e-05,2,"2025-11-25T21:30:34.443",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904217,1764106234452,"fUST",-500.0,8.893e-05,2,"2025-11-25T21:30:34.452",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904218,1764106234462,"fUST",-500.0,9.03e-05,2,"2025-11-25T21:30:34.462",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904219,1764106234471,"fUST",-500.0,9.167e-05,2,"2025-11-25T21:30:34.471",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904220,1764106234481,"fUST",-263.0493311,9.305e-05,2,"2025-11-25T21:30:34.481",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904221,1764106234490,"fUST",-1220.7101424,9.305e-05,2,"2025-11-25T21:30:34.490",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904222,1764106234500,"fUST",-630.0,9.44e-05,2,"2025-11-25T21:30:34.500",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904223,1764106234509,"fUST",-2152.0,9.44e-05,2,"2025-11-25T21:30:34.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904224,1764106234519,"fUST",-990.0,9.44e-05,2,"2025-11-25T21:30:34.519",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904225,1764106234528,"fUST",-414.0,9.44e-05,2,"2025-11-25T21:30:34.528",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904226,1764106234537,"fUST",-151.0,9.44e-05,2,"2025-11-25T21:30:34.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904227,1764106234547,"fUST",-151.0,9.44e-05,2,"2025-11-25T21:30:34.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904228,1764106234556,"fUST",-152.90161,9.589e-05,2,"2025-11-25T21:30:34.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904229,1764106234565,"fUST",-1000.0,9.648e-05,2,"2025-11-25T21:30:34.565",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904230,1764106234574,"fUST",-500.0,9.653e-05,2,"2025-11-25T21:30:34.574",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904231,1764106234583,"fUST",-521.30774407,9.653e-05,2,"2025-11-25T21:30:34.583",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904232,1764106234593,"fUST",-500.0,9.653e-05,2,"2025-11-25T21:30:34.593",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904233,1764106234603,"fUST",-500.0,9.653e-05,2,"2025-11-25T21:30:34.603",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904234,1764106234612,"fUST",-500.0,9.653e-05,2,"2025-11-25T21:30:34.612",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904235,1764106234622,"fUST",-481.50833547,9.653e-05,2,"2025-11-25T21:30:34.622",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904236,1764106234631,"fUST",-151.0,9.653e-05,2,"2025-11-25T21:30:34.631",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904237,1764106234642,"fUST",-500.0,9.653e-05,2,"2025-11-25T21:30:34.642",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904238,1764106234651,"fUST",-151.0,9.79e-05,2,"2025-11-25T21:30:34.651",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904239,1764106234661,"fUST",-594.0,9.79e-05,2,"2025-11-25T21:30:34.661",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904240,1764106234671,"fUST",-198.0,9.927e-05,2,"2025-11-25T21:30:34.671",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904241,1764106234680,"fUST",-168.3888056,0.0001,2,"2025-11-25T21:30:34.680",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904242,1764106234690,"fUST",-228.00159243,0.000102,2,"2025-11-25T21:30:34.690",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904243,1764106234699,"fUST",-1041.55712189,0.000102,2,"2025-11-25T21:30:34.699",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904244,1764106234709,"fUST",-224.65578132,0.000102,2,"2025-11-25T21:30:34.709",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904245,1764106234719,"fUST",-1000.0,0.000102,2,"2025-11-25T21:30:34.719",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904246,1764106234728,"fUST",-151.0,0.00010201,2,"2025-11-25T21:30:34.728",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904247,1764106234737,"fUST",-278.239483,0.00010201,2,"2025-11-25T21:30:34.737",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904248,1764106234747,"fUST",-310.25643503,0.00010241,2,"2025-11-25T21:30:34.747",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904249,1764106234761,"fUST",-342.67965063,0.00010458,2,"2025-11-25T21:30:34.761",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904250,1764106234771,"fUST",-151.0,0.00010485,2,"2025-11-25T21:30:34.771",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904251,1764106234780,"fUST",-174.61919141,0.00010548,2,"2025-11-25T21:30:34.780",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904252,1764106234790,"fUST",-1000.0,0.00010613,2,"2025-11-25T21:30:34.790",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904253,1764106234802,"fUST",-244.0,0.00010613,2,"2025-11-25T21:30:34.802",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904254,1764106234811,"fUST",-500.0,0.00010684,2,"2025-11-25T21:30:34.811",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904255,1764106234821,"fUST",-151.0,0.00010684,2,"2025-11-25T21:30:34.821",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904256,1764106234831,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.831",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904257,1764106234840,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.840",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904258,1764106234850,"fUST",-179.87924,0.00010685,2,"2025-11-25T21:30:34.850",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904259,1764106234859,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.859",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904260,1764106234868,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.868",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904261,1764106234878,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.878",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904262,1764106234890,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.890",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904263,1764106234899,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.899",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904264,1764106234908,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.908",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904265,1764106234918,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.918",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904266,1764106234927,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.927",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904267,1764106234937,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.937",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904268,1764106234946,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.946",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904269,1764106234956,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.956",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904270,1764106234965,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.965",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904271,1764106234975,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.975",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904272,1764106234984,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.984",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904273,1764106234994,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:34.994",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904274,1764106235003,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.003",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904275,1764106235012,"fUST",-269.652608,0.00010685,2,"2025-11-25T21:30:35.012",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904276,1764106235022,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.022",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904277,1764106235031,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.031",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904278,1764106235040,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.040",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904279,1764106235049,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.049",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904280,1764106235058,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.058",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904281,1764106235068,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.068",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904282,1764106235078,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.078",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904283,1764106235098,"fUST",-478.816254,0.00010685,2,"2025-11-25T21:30:35.098",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904284,1764106235108,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.108",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904285,1764106235118,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.118",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904286,1764106235128,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.128",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904287,1764106235140,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.140",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904288,1764106235150,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.150",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904289,1764106235160,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.160",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904290,1764106235170,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.170",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904291,1764106235180,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.180",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904292,1764106235190,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.190",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904293,1764106235200,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.200",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904294,1764106235210,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.210",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904295,1764106235220,"fUST",-151.168825,0.00010685,2,"2025-11-25T21:30:35.220",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904296,1764106235230,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.230",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904297,1764106235240,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.240",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904298,1764106235250,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.250",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904299,1764106235261,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.261",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904300,1764106235270,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.270",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904301,1764106235280,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.280",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904302,1764106235290,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.290",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904303,1764106235301,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.301",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904304,1764106235311,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.311",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904305,1764106235321,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.321",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904306,1764106235331,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.331",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904307,1764106235342,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.342",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904308,1764106235352,"fUST",-337.976099,0.00010685,2,"2025-11-25T21:30:35.352",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904309,1764106235361,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.361",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904310,1764106235371,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.371",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904311,1764106235381,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.381",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904312,1764106235392,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.392",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904313,1764106235401,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.401",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904314,1764106235411,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.411",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904315,1764106235421,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.421",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904316,1764106235430,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.430",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904317,1764106235440,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.440",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904318,1764106235450,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.450",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904319,1764106235460,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:35.460",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904320,1764106235469,"fUST",-240.207037,0.00010685,2,"2025-11-25T21:30:35.469",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904321,1764106235479,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.479",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904322,1764106235489,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.489",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904323,1764106235498,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.498",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904324,1764106235508,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.508",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904325,1764106235517,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.517",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904326,1764106235527,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.527",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904327,1764106235537,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904328,1764106235547,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904329,1764106235556,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904330,1764106235566,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.566",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904331,1764106235576,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.576",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904332,1764106235586,"fUST",-221.907127,0.00010685,2,"2025-11-25T21:30:35.586",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904333,1764106235596,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.596",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904334,1764106235606,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.606",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904335,1764106235616,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904336,1764106235626,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.626",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904337,1764106235636,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.636",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904338,1764106235646,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.646",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904339,1764106235655,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.655",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904340,1764106235665,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.665",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904341,1764106235675,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.675",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904342,1764106235685,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.685",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904343,1764106235695,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.695",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904344,1764106235705,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:35.705",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904345,1764106235715,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.715",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904346,1764106235725,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.725",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904347,1764106235734,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.734",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904348,1764106235743,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.743",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904349,1764106235754,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.754",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904350,1764106235769,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.769",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904351,1764106235779,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.779",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904352,1764106235788,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.788",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904353,1764106235799,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.799",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904354,1764106235808,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.808",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904355,1764106235818,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.818",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904356,1764106235828,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:35.828",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904357,1764106235840,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.840",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904358,1764106235850,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.850",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904359,1764106235859,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.859",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904360,1764106235869,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.869",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904361,1764106235879,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.879",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904362,1764106235890,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.890",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904363,1764106235900,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.900",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904364,1764106235910,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.910",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904365,1764106235919,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.919",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904366,1764106235928,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.928",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904367,1764106235938,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.938",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904368,1764106235948,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:35.948",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904369,1764106235958,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:35.958",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904370,1764106235968,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:35.968",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904371,1764106235978,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:35.978",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904372,1764106235988,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:35.988",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904373,1764106235997,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:35.997",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904374,1764106236007,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.007",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904375,1764106236016,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.016",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904376,1764106236025,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.025",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904377,1764106236035,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.035",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904378,1764106236045,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.045",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904379,1764106236054,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.054",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904380,1764106236064,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.064",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904381,1764106236073,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.073",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904382,1764106236083,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.083",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904383,1764106236093,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.093",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904384,1764106236102,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.102",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904385,1764106236112,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.112",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904386,1764106236121,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.121",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904387,1764106236130,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.130",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904388,1764106236142,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.142",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904389,1764106236151,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.151",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904390,1764106236161,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.161",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904391,1764106236171,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.171",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904392,1764106236181,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.181",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904393,1764106236191,"fUST",-217.596688,0.00010685,2,"2025-11-25T21:30:36.191",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904394,1764106236201,"fUST",-214.573079,0.00010685,2,"2025-11-25T21:30:36.201",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904395,1764106236211,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:36.211",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904396,1764106236220,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:36.220",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904397,1764106236230,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:36.230",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904398,1764106236239,"fUST",-1337.154774,0.00010685,2,"2025-11-25T21:30:36.239",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904399,1764106236248,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:36.248",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904400,1764106236258,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:36.258",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904401,1764106236267,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:36.267",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904402,1764106236277,"fUST",-260.165246,0.00010685,2,"2025-11-25T21:30:36.277",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904403,1764106236287,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:36.287",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904404,1764106236297,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:36.297",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904405,1764106236307,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:36.307",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904406,1764106236316,"fUST",-320.8227,0.00010685,2,"2025-11-25T21:30:36.316",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904407,1764106236326,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.326",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904408,1764106236335,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.335",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904409,1764106236345,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.345",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904410,1764106236355,"fUST",-393.972864,0.00010685,2,"2025-11-25T21:30:36.355",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904411,1764106236364,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.364",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904412,1764106236373,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.373",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904413,1764106236383,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.383",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904414,1764106236396,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.396",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904415,1764106236406,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.406",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904416,1764106236415,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.415",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904417,1764106236425,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.425",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904418,1764106236434,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.434",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904419,1764106236444,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:36.444",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904420,1764106236453,"fUST",-180.512256,0.00010685,2,"2025-11-25T21:30:36.453",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904421,1764106236464,"fUST",-186.74916865,0.00010748,2,"2025-11-25T21:30:36.464",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904422,1764106236474,"fUST",-293.109,0.00010805,2,"2025-11-25T21:30:36.474",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904423,1764106236483,"fUST",-500.0,0.00010821,2,"2025-11-25T21:30:36.483",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904424,1764106236493,"fUST",-151.0,0.00010821,2,"2025-11-25T21:30:36.493",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904425,1764106236503,"fUST",-639.00602671,0.00010821,2,"2025-11-25T21:30:36.503",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904426,1764106236513,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.513",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904427,1764106236523,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.523",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904428,1764106236533,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.533",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904429,1764106236543,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.543",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904430,1764106236552,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.552",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904431,1764106236561,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.561",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904432,1764106236572,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.572",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904433,1764106236581,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.581",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904434,1764106236592,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.592",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904435,1764106236601,"fUST",-153.087303,0.00010822,2,"2025-11-25T21:30:36.601",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904436,1764106236611,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.611",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904437,1764106236621,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.621",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904438,1764106236630,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.630",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904439,1764106236641,"fUST",-151.0,0.00010822,2,"2025-11-25T21:30:36.641",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904440,1764106236651,"fUST",-478.816254,0.00010822,2,"2025-11-25T21:30:36.651",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904441,1764106236660,"fUST",-478.816254,0.00010822,2,"2025-11-25T21:30:36.660",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904442,1764106236670,"fUST",-478.816254,0.00010822,2,"2025-11-25T21:30:36.670",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904443,1764106236680,"fUST",-478.816254,0.00010822,2,"2025-11-25T21:30:36.680",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904444,1764106236689,"fUST",-240.36239724,0.00010856,2,"2025-11-25T21:30:36.689",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904445,1764106236699,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.699",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904446,1764106236708,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.708",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904447,1764106236718,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.718",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904448,1764106236728,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.728",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904449,1764106236737,"fUST",-337.976099,0.00010859,2,"2025-11-25T21:30:36.737",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904450,1764106236747,"fUST",-337.976099,0.00010859,2,"2025-11-25T21:30:36.747",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904451,1764106236757,"fUST",-337.976099,0.00010859,2,"2025-11-25T21:30:36.757",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904452,1764106236771,"fUST",-337.976099,0.00010859,2,"2025-11-25T21:30:36.771",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904453,1764106236780,"fUST",-156.68223,0.00010859,2,"2025-11-25T21:30:36.780",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904454,1764106236790,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.790",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904455,1764106236801,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.801",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904456,1764106236811,"fUST",-151.0,0.00010859,2,"2025-11-25T21:30:36.811",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904457,1764106236821,"fUST",-221.907127,0.00010859,2,"2025-11-25T21:30:36.821",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904458,1764106236830,"fUST",-221.907127,0.00010859,2,"2025-11-25T21:30:36.830",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904459,1764106236842,"fUST",-221.907127,0.00010859,2,"2025-11-25T21:30:36.842",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904460,1764106236851,"fUST",-221.907127,0.00010859,2,"2025-11-25T21:30:36.851",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904461,1764106236860,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.860",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904462,1764106236870,"fUST",-198.0,0.00010958,2,"2025-11-25T21:30:36.870",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904463,1764106236879,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.879",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904464,1764106236890,"fUST",-591.41442047,0.00010958,2,"2025-11-25T21:30:36.890",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904465,1764106236900,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.900",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904466,1764106236910,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.910",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904467,1764106236919,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.919",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904468,1764106236928,"fUST",-285.89091678,0.00010958,2,"2025-11-25T21:30:36.928",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904469,1764106236937,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.937",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904470,1764106236947,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.947",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904471,1764106236956,"fUST",-537.49,0.00010958,2,"2025-11-25T21:30:36.956",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904472,1764106236966,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.966",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904473,1764106236975,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:36.975",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904474,1764106236984,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:36.984",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904475,1764106236994,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:36.994",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904476,1764106237003,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.003",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904477,1764106237012,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.012",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904478,1764106237022,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.022",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904479,1764106237031,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.031",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904480,1764106237041,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.041",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904481,1764106237050,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.050",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904482,1764106237060,"fUST",-198.940875,0.00010958,2,"2025-11-25T21:30:37.060",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904483,1764106237069,"fUST",-275.408182,0.00010958,2,"2025-11-25T21:30:37.069",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904484,1764106237079,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.079",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904485,1764106237088,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.088",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904486,1764106237097,"fUST",-649.07,0.00010958,2,"2025-11-25T21:30:37.097",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904487,1764106237107,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.107",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904488,1764106237116,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.116",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904489,1764106237126,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.126",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904490,1764106237135,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.135",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904491,1764106237145,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.145",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904492,1764106237154,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.154",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904493,1764106237164,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.164",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904494,1764106237173,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.173",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904495,1764106237183,"fUST",-282.272,0.00010958,2,"2025-11-25T21:30:37.183",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904496,1764106237198,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.198",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904497,1764106237210,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.210",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904498,1764106237221,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.221",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904499,1764106237230,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.230",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904500,1764106237239,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.239",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904501,1764106237249,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.249",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904502,1764106237258,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.258",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904503,1764106237268,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.268",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904504,1764106237277,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.277",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904505,1764106237287,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.287",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904506,1764106237297,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.297",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904507,1764106237307,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.307",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904508,1764106237316,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.316",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904509,1764106237326,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.326",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904510,1764106237335,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.335",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904511,1764106237344,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:37.344",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904512,1764106237354,"fUST",-153.560215,0.00010958,2,"2025-11-25T21:30:37.354",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904513,1764106237363,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.363",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904514,1764106237372,"fUST",-2385.98,0.00010958,2,"2025-11-25T21:30:37.372",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904515,1764106237382,"fUST",-454.09139565,0.00010958,2,"2025-11-25T21:30:37.382",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904516,1764106237391,"fUST",-549.40629022,0.00010958,2,"2025-11-25T21:30:37.391",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904517,1764106237401,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.401",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904518,1764106237411,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.411",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904519,1764106237422,"fUST",-509.7586574,0.00010958,2,"2025-11-25T21:30:37.422",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904520,1764106237432,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.432",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904521,1764106237441,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.441",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904522,1764106237451,"fUST",-597.07,0.00010958,2,"2025-11-25T21:30:37.451",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904523,1764106237460,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.460",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904524,1764106237471,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.471",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904525,1764106237480,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.480",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904526,1764106237490,"fUST",-575.91,0.00010958,2,"2025-11-25T21:30:37.490",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904527,1764106237499,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.499",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904528,1764106237509,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904529,1764106237518,"fUST",-548.42,0.00010958,2,"2025-11-25T21:30:37.518",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904530,1764106237527,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.527",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904531,1764106237537,"fUST",-950.34,0.00010958,2,"2025-11-25T21:30:37.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904532,1764106237546,"fUST",-887.62,0.00010958,2,"2025-11-25T21:30:37.546",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904533,1764106237556,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904534,1764106237565,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.565",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904535,1764106237575,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.575",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904536,1764106237584,"fUST",-348.64223251,0.00010958,2,"2025-11-25T21:30:37.584",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904537,1764106237594,"fUST",-889.49,0.00010958,2,"2025-11-25T21:30:37.594",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904538,1764106237769,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.769",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904539,1764106237779,"fUST",-1087.12,0.00010958,2,"2025-11-25T21:30:37.779",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904540,1764106237788,"fUST",-1839.84,0.00010958,2,"2025-11-25T21:30:37.788",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904541,1764106237796,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.796",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904542,1764106237807,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.807",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904543,1764106237816,"fUST",-402.43438891,0.00010958,2,"2025-11-25T21:30:37.816",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904544,1764106237825,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.825",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904545,1764106237834,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.834",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904546,1764106237844,"fUST",-556.00109604,0.00010958,2,"2025-11-25T21:30:37.844",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904547,1764106237852,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.852",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904548,1764106237862,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.862",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904549,1764106237871,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.871",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904550,1764106237879,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.879",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904551,1764106237889,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.889",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904552,1764106237898,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.898",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904553,1764106237907,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.907",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904554,1764106237917,"fUST",-1153.31,0.00010958,2,"2025-11-25T21:30:37.917",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904555,1764106237926,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.926",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904556,1764106237936,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.936",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904557,1764106237946,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.946",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904558,1764106237955,"fUST",-770.37,0.00010958,2,"2025-11-25T21:30:37.955",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904559,1764106237964,"fUST",-306.07617968,0.00010958,2,"2025-11-25T21:30:37.964",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904560,1764106237973,"fUST",-982.98,0.00010958,2,"2025-11-25T21:30:37.973",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904561,1764106237981,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:37.981",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904562,1764106237990,"fUST",-1589.75,0.00010958,2,"2025-11-25T21:30:37.990",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904563,1764106238000,"fUST",-679.52,0.00010958,2,"2025-11-25T21:30:38.000",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904564,1764106238017,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.017",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904565,1764106238026,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.026",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904566,1764106238036,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.036",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904567,1764106238045,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.045",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904568,1764106238055,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.055",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904569,1764106238064,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.064",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904570,1764106238073,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.073",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904571,1764106238083,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.083",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904572,1764106238092,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.092",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904573,1764106238102,"fUST",-1204.23,0.00010958,2,"2025-11-25T21:30:38.102",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904574,1764106238111,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.111",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904575,1764106238120,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.120",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904576,1764106238130,"fUST",-155.008628,0.00010958,2,"2025-11-25T21:30:38.130",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904577,1764106238140,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.140",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904579,1764106238149,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.149",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904580,1764106238159,"fUST",-214.41934695,0.00010958,2,"2025-11-25T21:30:38.159",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904581,1764106238168,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.168",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904582,1764106238178,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.178",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904583,1764106238188,"fUST",-5986.28,0.00010958,2,"2025-11-25T21:30:38.188",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904584,1764106238197,"fUST",-551.3022495,0.00010958,2,"2025-11-25T21:30:38.197",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904585,1764106238206,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.206",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904586,1764106238216,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.216",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904587,1764106238225,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.225",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904588,1764106238235,"fUST",-162.8000454,0.00010958,2,"2025-11-25T21:30:38.235",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904590,1764106238244,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.244",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904592,1764106238253,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.253",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904593,1764106238263,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.263",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904595,1764106238272,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.272",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904596,1764106238281,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.281",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904597,1764106238291,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.291",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904598,1764106238300,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.300",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904599,1764106238309,"fUST",-478.816254,0.00010958,2,"2025-11-25T21:30:38.309",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904600,1764106238318,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.318",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904602,1764106238327,"fUST",-478.816258,0.00010958,2,"2025-11-25T21:30:38.327",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904603,1764106238336,"fUST",-512.17,0.00010958,2,"2025-11-25T21:30:38.336",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904605,1764106238345,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.345",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904607,1764106238355,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.355",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904608,1764106238364,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.364",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904609,1764106238373,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.373",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904610,1764106238383,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.383",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904611,1764106238393,"fUST",-253.32920176,0.00010958,2,"2025-11-25T21:30:38.393",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904612,1764106238402,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.402",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904613,1764106238412,"fUST",-337.976099,0.00010958,2,"2025-11-25T21:30:38.412",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904614,1764106238422,"fUST",-337.976099,0.00010958,2,"2025-11-25T21:30:38.422",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904615,1764106238432,"fUST",-1246.74,0.00010958,2,"2025-11-25T21:30:38.432",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904617,1764106238441,"fUST",-1000.0,0.00010958,2,"2025-11-25T21:30:38.441",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904618,1764106238450,"fUST",-337.976099,0.00010958,2,"2025-11-25T21:30:38.450",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904619,1764106238460,"fUST",-337.976095,0.00010958,2,"2025-11-25T21:30:38.460",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904620,1764106238469,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.469",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904621,1764106238479,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.479",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904622,1764106238488,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.488",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904623,1764106238498,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.498",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904625,1764106238508,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.508",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904626,1764106238518,"fUST",-151.0,0.00010958,2,"2025-11-25T21:30:38.518",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904627,1764106238527,"fUST",-2203.76,0.00010958,2,"2025-11-25T21:30:38.527",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904628,1764106238537,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904629,1764106238547,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904630,1764106238556,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904631,1764106238566,"fUST",-775.38,0.00010958,2,"2025-11-25T21:30:38.566",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904632,1764106238577,"fUST",-303.81297716,0.00010958,2,"2025-11-25T21:30:38.577",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904633,1764106238587,"fUST",-1047.34,0.00010958,2,"2025-11-25T21:30:38.587",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904634,1764106238597,"fUST",-962.67,0.00010958,2,"2025-11-25T21:30:38.597",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904635,1764106238607,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.607",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904636,1764106238616,"fUST",-221.907127,0.00010958,2,"2025-11-25T21:30:38.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904637,1764106238626,"fUST",-620.73432842,0.00010958,2,"2025-11-25T21:30:38.626",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904638,1764106238635,"fUST",-221.907127,0.00010958,2,"2025-11-25T21:30:38.635",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904639,1764106238646,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.646",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904640,1764106238656,"fUST",-221.907127,0.00010958,2,"2025-11-25T21:30:38.656",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904641,1764106238665,"fUST",-534.39,0.00010958,2,"2025-11-25T21:30:38.665",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904642,1764106238675,"fUST",-221.907122,0.00010958,2,"2025-11-25T21:30:38.675",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904643,1764106238684,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.684",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904644,1764106238694,"fUST",-1337.154774,0.00010958,2,"2025-11-25T21:30:38.694",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904645,1764106238703,"fUST",-1337.154774,0.00010958,2,"2025-11-25T21:30:38.703",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904646,1764106238716,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.716",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904647,1764106238725,"fUST",-1337.154774,0.00010958,2,"2025-11-25T21:30:38.725",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904648,1764106238735,"fUST",-1337.154782,0.00010958,2,"2025-11-25T21:30:38.735",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904649,1764106238744,"fUST",-260.165246,0.00010958,2,"2025-11-25T21:30:38.744",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904650,1764106238754,"fUST",-260.165246,0.00010958,2,"2025-11-25T21:30:38.754",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904651,1764106238767,"fUST",-260.165246,0.00010958,2,"2025-11-25T21:30:38.767",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904652,1764106238776,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.776",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904653,1764106238786,"fUST",-260.165243,0.00010958,2,"2025-11-25T21:30:38.786",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904654,1764106238795,"fUST",-525.04,0.00010958,2,"2025-11-25T21:30:38.795",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904655,1764106238806,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.806",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904656,1764106238815,"fUST",-320.8227,0.00010958,2,"2025-11-25T21:30:38.815",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904657,1764106238824,"fUST",-320.8227,0.00010958,2,"2025-11-25T21:30:38.824",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904658,1764106238835,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.835",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904659,1764106238845,"fUST",-320.8227,0.00010958,2,"2025-11-25T21:30:38.845",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904660,1764106238853,"fUST",-320.822699,0.00010958,2,"2025-11-25T21:30:38.853",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904661,1764106238862,"fUST",-393.972864,0.00010958,2,"2025-11-25T21:30:38.862",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904662,1764106238872,"fUST",-393.972864,0.00010958,2,"2025-11-25T21:30:38.872",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904663,1764106238881,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.881",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904664,1764106238892,"fUST",-393.972864,0.00010958,2,"2025-11-25T21:30:38.892",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904665,1764106238902,"fUST",-393.972872,0.00010958,2,"2025-11-25T21:30:38.902",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904666,1764106238911,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.911",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904667,1764106238921,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.921",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904668,1764106238930,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.930",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904669,1764106238940,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.940",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904670,1764106238950,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.950",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904671,1764106238959,"fUST",-678.03,0.00010958,2,"2025-11-25T21:30:38.959",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904672,1764106238969,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.969",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904673,1764106238979,"fUST",-1585.2,0.00010958,2,"2025-11-25T21:30:38.979",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904674,1764106238988,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:38.988",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904675,1764106238998,"fUST",-1397.12,0.00010958,2,"2025-11-25T21:30:38.998",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904676,1764106239007,"fUST",-1312.83,0.00010958,2,"2025-11-25T21:30:39.007",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904677,1764106239017,"fUST",-520.52,0.00010958,2,"2025-11-25T21:30:39.017",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904678,1764106239026,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.026",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904679,1764106239035,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.035",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904680,1764106239045,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.045",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904681,1764106239054,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.054",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904682,1764106239064,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.064",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904683,1764106239073,"fUST",-556.94,0.00010958,2,"2025-11-25T21:30:39.073",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904684,1764106239083,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.083",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904685,1764106239092,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.092",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904686,1764106239101,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.101",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904687,1764106239111,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.111",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904688,1764106239121,"fUST",-782.04,0.00010958,2,"2025-11-25T21:30:39.121",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904689,1764106239131,"fUST",-1178.13,0.00010958,2,"2025-11-25T21:30:39.131",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904690,1764106239142,"fUST",-557.52,0.00010958,2,"2025-11-25T21:30:39.142",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904691,1764106239151,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.151",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904692,1764106239161,"fUST",-1681.48,0.00010958,2,"2025-11-25T21:30:39.161",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904693,1764106239171,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.171",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904694,1764106239180,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.180",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904695,1764106239190,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.190",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904696,1764106239199,"fUST",-1255.55,0.00010958,2,"2025-11-25T21:30:39.199",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904697,1764106239208,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.208",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904698,1764106239217,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.217",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904699,1764106239227,"fUST",-649.96,0.00010958,2,"2025-11-25T21:30:39.227",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904700,1764106239236,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.236",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904701,1764106239246,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.246",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904702,1764106239255,"fUST",-1346.19,0.00010958,2,"2025-11-25T21:30:39.255",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904703,1764106239264,"fUST",-1475.1,0.00010958,2,"2025-11-25T21:30:39.264",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904704,1764106239274,"fUST",-2124.34,0.00010958,2,"2025-11-25T21:30:39.274",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904705,1764106239283,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.283",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904706,1764106239292,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.292",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904707,1764106239302,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.302",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904708,1764106239313,"fUST",-909.77,0.00010958,2,"2025-11-25T21:30:39.313",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904709,1764106239323,"fUST",-2071.06,0.00010958,2,"2025-11-25T21:30:39.323",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904710,1764106239333,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.333",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904711,1764106239342,"fUST",-1885.54,0.00010958,2,"2025-11-25T21:30:39.342",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904712,1764106239352,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.352",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904713,1764106239361,"fUST",-1570.8,0.00010958,2,"2025-11-25T21:30:39.361",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904714,1764106239370,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.370",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904715,1764106239380,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.380",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904716,1764106239389,"fUST",-1088.63,0.00010958,2,"2025-11-25T21:30:39.389",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904717,1764106239397,"fUST",-1539.35,0.00010958,2,"2025-11-25T21:30:39.397",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904718,1764106239407,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.407",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904719,1764106239417,"fUST",-663.59,0.00010958,2,"2025-11-25T21:30:39.417",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904720,1764106239428,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.428",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904721,1764106239438,"fUST",-1388.24,0.00010958,2,"2025-11-25T21:30:39.438",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904722,1764106239448,"fUST",-1567.16,0.00010958,2,"2025-11-25T21:30:39.448",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904723,1764106239458,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.458",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904724,1764106239468,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.468",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904725,1764106239477,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.477",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904726,1764106239486,"fUST",-799.22,0.00010958,2,"2025-11-25T21:30:39.486",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904727,1764106239495,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.495",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904728,1764106239504,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.504",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904729,1764106239514,"fUST",-3374.46,0.00010958,2,"2025-11-25T21:30:39.514",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904730,1764106239523,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.523",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904731,1764106239533,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.533",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904732,1764106239543,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.543",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904733,1764106239552,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.552",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904734,1764106239562,"fUST",-1062.2,0.00010958,2,"2025-11-25T21:30:39.562",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904735,1764106239572,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.572",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904736,1764106239581,"fUST",-547.6291711,0.00010958,2,"2025-11-25T21:30:39.581",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904737,1764106239590,"fUST",-2253.56,0.00010958,2,"2025-11-25T21:30:39.590",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904738,1764106239599,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.599",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904739,1764106239609,"fUST",-1320.08,0.00010958,2,"2025-11-25T21:30:39.609",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904740,1764106239618,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.618",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904741,1764106239627,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.627",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904742,1764106239636,"fUST",-2527.53,0.00010958,2,"2025-11-25T21:30:39.636",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904743,1764106239646,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.646",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904744,1764106239655,"fUST",-728.08,0.00010958,2,"2025-11-25T21:30:39.655",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904745,1764106239665,"fUST",-2205.7,0.00010958,2,"2025-11-25T21:30:39.665",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904746,1764106239674,"fUST",-1579.57,0.00010958,2,"2025-11-25T21:30:39.674",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904747,1764106239683,"fUST",-4514.9,0.00010958,2,"2025-11-25T21:30:39.683",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904748,1764106239693,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.693",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904749,1764106239702,"fUST",-613.25,0.00010958,2,"2025-11-25T21:30:39.702",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904750,1764106239712,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.712",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904751,1764106239722,"fUST",-2006.82,0.00010958,2,"2025-11-25T21:30:39.722",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904752,1764106239731,"fUST",-957.82,0.00010958,2,"2025-11-25T21:30:39.731",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904753,1764106239740,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.740",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904754,1764106239750,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.750",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904755,1764106239760,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.760",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904756,1764106239773,"fUST",-270.17379956,0.00010958,2,"2025-11-25T21:30:39.773",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904757,1764106239782,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.782",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904758,1764106239791,"fUST",-1051.21,0.00010958,2,"2025-11-25T21:30:39.791",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904759,1764106239800,"fUST",-221.52047575,0.00010958,2,"2025-11-25T21:30:39.800",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904760,1764106239810,"fUST",-863.96,0.00010958,2,"2025-11-25T21:30:39.810",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904761,1764106239819,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.819",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904762,1764106239828,"fUST",-3928.14,0.00010958,2,"2025-11-25T21:30:39.828",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904763,1764106239839,"fUST",-2310.0,0.00010958,2,"2025-11-25T21:30:39.839",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904764,1764106239848,"fUST",-808.35,0.00010958,2,"2025-11-25T21:30:39.848",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904765,1764106239857,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.857",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904766,1764106239866,"fUST",-820.23,0.00010958,2,"2025-11-25T21:30:39.866",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904767,1764106239875,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.875",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904768,1764106239885,"fUST",-2035.28,0.00010958,2,"2025-11-25T21:30:39.885",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904769,1764106239894,"fUST",-743.2,0.00010958,2,"2025-11-25T21:30:39.894",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904770,1764106239903,"fUST",-2087.73,0.00010958,2,"2025-11-25T21:30:39.903",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904771,1764106239913,"fUST",-753.17,0.00010958,2,"2025-11-25T21:30:39.913",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904772,1764106239922,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.922",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904773,1764106239931,"fUST",-533.03545735,0.00010958,2,"2025-11-25T21:30:39.931",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904774,1764106239940,"fUST",-541.74,0.00010958,2,"2025-11-25T21:30:39.940",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904775,1764106239950,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.950",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904776,1764106239959,"fUST",-522.69,0.00010958,2,"2025-11-25T21:30:39.959",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904777,1764106239969,"fUST",-512.66,0.00010958,2,"2025-11-25T21:30:39.969",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904778,1764106239978,"fUST",-9674.88,0.00010958,2,"2025-11-25T21:30:39.978",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904779,1764106239987,"fUST",-1001.17,0.00010958,2,"2025-11-25T21:30:39.987",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904780,1764106239996,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:39.996",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904781,1764106240006,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:40.006",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904782,1764106240015,"fUST",-1661.74,0.00010958,2,"2025-11-25T21:30:40.015",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904783,1764106240024,"fUST",-908.37,0.00010958,2,"2025-11-25T21:30:40.024",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904784,1764106240034,"fUST",-998.5,0.00010958,2,"2025-11-25T21:30:40.034",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904785,1764106240043,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:40.043",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904786,1764106240052,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:40.052",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904787,1764106240062,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:40.062",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904788,1764106240071,"fUST",-999.0,0.00010959,2,"2025-11-25T21:30:40.071",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904789,1764106240081,"fUST",-151.0,0.00010959,2,"2025-11-25T21:30:40.081",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904790,1764106240094,"fUST",-151.0,0.00010959,2,"2025-11-25T21:30:40.094",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904791,1764106240103,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.103",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904792,1764106240113,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.113",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904793,1764106240122,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.122",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904794,1764106240131,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.131",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904795,1764106240142,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.142",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904796,1764106240151,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.151",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904797,1764106240160,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.160",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904798,1764106240170,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.170",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904799,1764106240179,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.179",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904800,1764106240188,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.188",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904801,1764106240198,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.198",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904802,1764106240208,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.208",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904803,1764106240218,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.218",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904804,1764106240227,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.227",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904805,1764106240236,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.236",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904806,1764106240246,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.246",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904807,1764106240255,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.255",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904808,1764106240264,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.264",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904810,1764106240274,"fUST",-283.78384987,0.00010959,2,"2025-11-25T21:30:40.274",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904811,1764106240283,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.283",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904813,1764106240292,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.292",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904815,1764106240301,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.301",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904817,1764106240312,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.312",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904819,1764106240321,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.321",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904821,1764106240330,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.330",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904823,1764106240339,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.339",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904825,1764106240349,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.349",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904826,1764106240359,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.359",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904827,1764106240368,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.368",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904828,1764106240377,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.377",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904829,1764106240387,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.387",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904830,1764106240396,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.396",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904831,1764106240406,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.406",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904832,1764106240415,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.415",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904833,1764106240424,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.424",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904834,1764106240434,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.434",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904835,1764106240443,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.443",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904836,1764106240453,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.453",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904837,1764106240462,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.462",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904838,1764106240472,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.472",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904839,1764106240482,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.482",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904840,1764106240491,"fUST",-500.0,0.00010959,2,"2025-11-25T21:30:40.491",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904841,1764106240500,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.500",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904842,1764106240509,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904843,1764106240519,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.519",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904844,1764106240528,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.528",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904845,1764106240538,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.538",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904846,1764106240547,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904848,1764106240557,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.557",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904849,1764106240566,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.566",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904850,1764106240576,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.576",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904851,1764106240585,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.585",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904852,1764106240595,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.595",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904853,1764106240604,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.604",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904854,1764106240614,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.614",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904855,1764106240623,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.623",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904856,1764106240633,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.633",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904857,1764106240643,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.643",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904858,1764106240652,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.652",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904859,1764106240662,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.662",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904860,1764106240671,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.671",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904861,1764106240680,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.680",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904862,1764106240688,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.688",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904863,1764106240698,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.698",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904864,1764106240707,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.707",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904865,1764106240716,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.716",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904867,1764106240725,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.725",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904869,1764106240734,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.734",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904871,1764106240744,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.744",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904873,1764106240754,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.754",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904875,1764106240765,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.765",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904877,1764106240775,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.775",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904879,1764106240783,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.783",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904880,1764106240792,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.792",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904882,1764106240802,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.802",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904900,1764106240951,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:40.951",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394904902,1764106240960,"fUST",-83.97466307,0.00010959,2,"2025-11-25T21:30:40.960",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905028,1764106242366,"fUST",-509.0,6.234e-05,2,"2025-11-25T21:30:42.366",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905029,1764106242375,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:42.375",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905031,1764106242385,"fUST",-151.0,7.249e-05,2,"2025-11-25T21:30:42.385",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905033,1764106242397,"fUST",-500.0,7.385e-05,2,"2025-11-25T21:30:42.397",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905035,1764106242406,"fUST",-151.0,7.386e-05,2,"2025-11-25T21:30:42.406",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905037,1764106242415,"fUST",-201.01383894,7.426e-05,2,"2025-11-25T21:30:42.415",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905039,1764106242424,"fUST",-198.0,7.523e-05,2,"2025-11-25T21:30:42.424",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905041,1764106242433,"fUST",-201.01383894,7.929e-05,2,"2025-11-25T21:30:42.433",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905043,1764106242442,"fUST",-151.0,8.345e-05,2,"2025-11-25T21:30:42.442",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905045,1764106242451,"fUST",-151.0,8.345e-05,2,"2025-11-25T21:30:42.451",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905047,1764106242460,"fUST",-151.0,8.345e-05,2,"2025-11-25T21:30:42.460",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905049,1764106242469,"fUST",-201.01383894,8.433e-05,2,"2025-11-25T21:30:42.469",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905051,1764106242479,"fUST",-201.01383894,8.936e-05,2,"2025-11-25T21:30:42.479",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905053,1764106242488,"fUST",-201.21485278,9.439e-05,2,"2025-11-25T21:30:42.488",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905055,1764106242497,"fUST",-151.0,0.00010201,2,"2025-11-25T21:30:42.497",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905057,1764106242506,"fUST",-151.0,0.00010201,2,"2025-11-25T21:30:42.506",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905059,1764106242515,"fUST",-151.0,0.00010201,2,"2025-11-25T21:30:42.515",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905061,1764106242524,"fUST",-151.0,0.00010485,2,"2025-11-25T21:30:42.524",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905063,1764106242533,"fUST",-151.0,0.00010485,2,"2025-11-25T21:30:42.533",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905065,1764106242543,"fUST",-151.0,0.00010485,2,"2025-11-25T21:30:42.543",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905067,1764106242551,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:42.551",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905069,1764106242560,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:42.560",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905071,1764106242570,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:42.570",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905073,1764106242579,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:42.579",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905075,1764106242589,"fUST",-148.01785552,0.00010685,2,"2025-11-25T21:30:42.589",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905077,1764106242602,"fUST",-2.98214448,0.00010685,2,"2025-11-25T21:30:42.602",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905079,1764106242611,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:42.611",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905081,1764106242621,"fUST",-1249.9,0.00010958,2,"2025-11-25T21:30:42.621",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905083,1764106242630,"fUST",-473.60074581,0.00010959,2,"2025-11-25T21:30:42.630",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905085,1764106242641,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.641",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905087,1764106242650,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.650",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905089,1764106242659,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.659",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905091,1764106242668,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.668",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905093,1764106242677,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.677",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905095,1764106242687,"fUST",-557.57540888,0.00010959,2,"2025-11-25T21:30:42.687",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905097,1764106242695,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.695",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905099,1764106242704,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.704",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905100,1764106242713,"fUST",-198.57010456,0.00010959,2,"2025-11-25T21:30:42.713",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905103,1764106242724,"fUST",-336.70228798,0.00010959,2,"2025-11-25T21:30:42.724",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905105,1764106242733,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.733",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905107,1764106242742,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.742",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905109,1764106242752,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.752",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905111,1764106242760,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.760",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905112,1764106242774,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.774",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905114,1764106242783,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.783",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905116,1764106242792,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.792",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905118,1764106242801,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.801",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905120,1764106242811,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.811",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905122,1764106242820,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.820",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905124,1764106242829,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.829",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905126,1764106242838,"fUST",-535.27239254,0.00010959,2,"2025-11-25T21:30:42.838",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905128,1764106242849,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.849",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905130,1764106242858,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.858",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905132,1764106242867,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.867",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905134,1764106242876,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.876",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905136,1764106242885,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.885",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905138,1764106242896,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.896",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905140,1764106242905,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.905",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905142,1764106242914,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.914",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905144,1764106242924,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.924",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905146,1764106242933,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.933",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905148,1764106242943,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.943",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905150,1764106242953,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.953",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905152,1764106242962,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.962",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905154,1764106242972,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.972",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905156,1764106242982,"fUST",-1036.52825745,0.00010959,2,"2025-11-25T21:30:42.982",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905158,1764106242992,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:42.992",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905160,1764106243001,"fUST",-448.79899707,0.00010973,2,"2025-11-25T21:30:43.001",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905162,1764106243010,"fUST",-301.0,0.00010973,2,"2025-11-25T21:30:43.010",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905164,1764106243020,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.020",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905166,1764106243030,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.030",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905168,1764106243040,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.040",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905170,1764106243049,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.049",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905172,1764106243058,"fUST",-500.19082328,0.00010973,2,"2025-11-25T21:30:43.058",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905174,1764106243067,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.067",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905193,1764106243230,"fUST",-501.20506811,0.00010973,2,"2025-11-25T21:30:43.230",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905195,1764106243241,"fUST",-166.76312262,0.00010973,2,"2025-11-25T21:30:43.241",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905197,1764106243250,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.250",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905199,1764106243259,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.259",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905201,1764106243268,"fUST",-414.40228081,0.00010973,2,"2025-11-25T21:30:43.268",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905203,1764106243277,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.277",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905205,1764106243286,"fUST",-501.96961443,0.00010973,2,"2025-11-25T21:30:43.286",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905207,1764106243295,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.295",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905209,1764106243304,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.304",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905211,1764106243315,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.315",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905213,1764106243324,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.324",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905215,1764106243333,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.333",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905217,1764106243342,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.342",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905219,1764106243351,"fUST",-500.0,0.00010973,2,"2025-11-25T21:30:43.351",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905221,1764106243361,"fUST",-151.0,0.00011,2,"2025-11-25T21:30:43.361",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905223,1764106243370,"fUST",-500.0,0.00011095,2,"2025-11-25T21:30:43.370",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905225,1764106243379,"fUST",-181.08010149,0.00011096,2,"2025-11-25T21:30:43.379",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905227,1764106243388,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.388",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905229,1764106243398,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.398",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905231,1764106243407,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.407",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905233,1764106243416,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.416",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905235,1764106243424,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.424",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905237,1764106243434,"fUST",-151.0,0.000111,2,"2025-11-25T21:30:43.434",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905239,1764106243442,"fUST",-151.0,0.000112,2,"2025-11-25T21:30:43.442",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905241,1764106243451,"fUST",-151.0,0.000112,2,"2025-11-25T21:30:43.451",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905243,1764106243461,"fUST",-151.0,0.000112,2,"2025-11-25T21:30:43.461",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905245,1764106243470,"fUST",-151.0,0.000112,2,"2025-11-25T21:30:43.470",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905247,1764106243479,"fUST",-151.0,0.000112,2,"2025-11-25T21:30:43.479",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905249,1764106243489,"fUST",-245.0,0.00011232,2,"2025-11-25T21:30:43.489",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905251,1764106243498,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:43.498",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905253,1764106243507,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:43.507",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905255,1764106243516,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:43.516",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905257,1764106243525,"fUST",-515.80315775,0.00011232,2,"2025-11-25T21:30:43.525",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905259,1764106243535,"fUST",-537.49,0.00011232,2,"2025-11-25T21:30:43.535",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905261,1764106243544,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:43.544",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905263,1764106243553,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:43.553",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905265,1764106243562,"fUST",-10.59004043,0.00011232,2,"2025-11-25T21:30:43.562",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905528,1764106246782,"fUST",-151.0,8.345e-05,2,"2025-11-25T21:30:46.782",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905529,1764106246791,"fUST",-151.0,0.00010201,2,"2025-11-25T21:30:46.791",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905530,1764106246800,"fUST",-255.073455,0.00010485,2,"2025-11-25T21:30:46.800",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905531,1764106246810,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.810",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905532,1764106246820,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.820",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905533,1764106246829,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.829",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905534,1764106246838,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.838",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905535,1764106246849,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.849",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905536,1764106246858,"fUST",-50000.0,0.00010685,2,"2025-11-25T21:30:46.858",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905537,1764106246867,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.867",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905538,1764106246876,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.876",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905539,1764106246885,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.885",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905540,1764106246895,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.895",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905541,1764106246905,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.905",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905542,1764106246914,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.914",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905543,1764106246923,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.923",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905544,1764106246933,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.933",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905545,1764106246943,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.943",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905546,1764106246952,"fUST",-151.0,0.00010685,2,"2025-11-25T21:30:46.952",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905547,1764106246961,"fUST",-287.600165,0.00010685,2,"2025-11-25T21:30:46.961",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905548,1764106246971,"fUST",-500.0,0.00010958,2,"2025-11-25T21:30:46.971",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905549,1764106246980,"fUST",-534.29,0.00010958,2,"2025-11-25T21:30:46.980",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905550,1764106246990,"fUST",-489.40995957,0.00011232,2,"2025-11-25T21:30:46.990",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905551,1764106247000,"fUST",-153.32615652,0.00011232,2,"2025-11-25T21:30:47.000",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905552,1764106247014,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.014",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905553,1764106247023,"fUST",-649.07,0.00011232,2,"2025-11-25T21:30:47.023",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905554,1764106247032,"fUST",-567.07687605,0.00011232,2,"2025-11-25T21:30:47.032",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905555,1764106247042,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.042",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905556,1764106247052,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.052",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905557,1764106247061,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.061",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905558,1764106247070,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.070",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905559,1764106247079,"fUST",-422.44322404,0.00011232,2,"2025-11-25T21:30:47.079",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905560,1764106247088,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.088",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905561,1764106247097,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.097",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905562,1764106247106,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.106",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905563,1764106247115,"fUST",-587.31383544,0.00011232,2,"2025-11-25T21:30:47.115",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905564,1764106247125,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.125",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905565,1764106247137,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.137",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905566,1764106247148,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.148",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905567,1764106247157,"fUST",-597.07,0.00011232,2,"2025-11-25T21:30:47.157",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905568,1764106247166,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.166",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905569,1764106247176,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.176",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905570,1764106247185,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.185",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905571,1764106247194,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.194",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905572,1764106247203,"fUST",-548.42,0.00011232,2,"2025-11-25T21:30:47.203",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905573,1764106247214,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.214",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905574,1764106247224,"fUST",-950.34,0.00011232,2,"2025-11-25T21:30:47.224",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905575,1764106247235,"fUST",-887.62,0.00011232,2,"2025-11-25T21:30:47.235",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905576,1764106247244,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.244",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905577,1764106247254,"fUST",-889.49,0.00011232,2,"2025-11-25T21:30:47.254",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905578,1764106247263,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.263",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905579,1764106247273,"fUST",-1087.12,0.00011232,2,"2025-11-25T21:30:47.273",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905580,1764106247282,"fUST",-1839.84,0.00011232,2,"2025-11-25T21:30:47.282",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905581,1764106247291,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.291",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905582,1764106247300,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.300",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905583,1764106247308,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.308",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905584,1764106247318,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.318",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905585,1764106247327,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.327",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905586,1764106247336,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.336",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905587,1764106247345,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.345",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905588,1764106247354,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.354",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905589,1764106247363,"fUST",-1153.31,0.00011232,2,"2025-11-25T21:30:47.363",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905590,1764106247372,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.372",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905591,1764106247381,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.381",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905592,1764106247390,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.390",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905593,1764106247399,"fUST",-770.37,0.00011232,2,"2025-11-25T21:30:47.399",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905594,1764106247408,"fUST",-982.98,0.00011232,2,"2025-11-25T21:30:47.408",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905595,1764106247417,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.417",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905596,1764106247426,"fUST",-1589.75,0.00011232,2,"2025-11-25T21:30:47.426",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905597,1764106247435,"fUST",-679.52,0.00011232,2,"2025-11-25T21:30:47.435",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905598,1764106247445,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.445",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905599,1764106247455,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.455",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905600,1764106247464,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.464",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905601,1764106247473,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.473",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905602,1764106247482,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.482",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905603,1764106247491,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.491",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905604,1764106247500,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.500",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905605,1764106247509,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905606,1764106247518,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.518",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905607,1764106247528,"fUST",-1204.23,0.00011232,2,"2025-11-25T21:30:47.528",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905608,1764106247537,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905609,1764106247547,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905610,1764106247555,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.555",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905611,1764106247565,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.565",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905612,1764106247574,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.574",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905613,1764106247583,"fUST",-5986.28,0.00011232,2,"2025-11-25T21:30:47.583",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905614,1764106247592,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.592",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905615,1764106247601,"fUST",-299.14002837,0.00011232,2,"2025-11-25T21:30:47.601",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905616,1764106247610,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.610",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905617,1764106247619,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.619",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905618,1764106247628,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.628",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905619,1764106247637,"fUST",-512.17,0.00011232,2,"2025-11-25T21:30:47.637",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905620,1764106247648,"fUST",-442.58160898,0.00011232,2,"2025-11-25T21:30:47.648",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905621,1764106247657,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.657",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905622,1764106247666,"fUST",-1246.74,0.00011232,2,"2025-11-25T21:30:47.666",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905623,1764106247676,"fUST",-1000.0,0.00011232,2,"2025-11-25T21:30:47.676",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905624,1764106247685,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.685",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905625,1764106247694,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.694",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905626,1764106247703,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.703",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905627,1764106247712,"fUST",-2203.76,0.00011232,2,"2025-11-25T21:30:47.712",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905628,1764106247721,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.721",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905629,1764106247730,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.730",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905630,1764106247739,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.739",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905631,1764106247749,"fUST",-775.38,0.00011232,2,"2025-11-25T21:30:47.749",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905632,1764106247767,"fUST",-1047.34,0.00011232,2,"2025-11-25T21:30:47.767",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905633,1764106247776,"fUST",-962.67,0.00011232,2,"2025-11-25T21:30:47.776",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905634,1764106247785,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.785",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905635,1764106247794,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.794",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905636,1764106247803,"fUST",-534.39,0.00011232,2,"2025-11-25T21:30:47.803",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905637,1764106247812,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.812",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905638,1764106247821,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.821",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905639,1764106247830,"fUST",-593.36639171,0.00011232,2,"2025-11-25T21:30:47.830",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905640,1764106247840,"fUST",-525.04,0.00011232,2,"2025-11-25T21:30:47.840",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905641,1764106247849,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.849",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905642,1764106247858,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.858",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905643,1764106247867,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.867",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905644,1764106247876,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.876",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905645,1764106247885,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.885",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905646,1764106247896,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.896",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905647,1764106247907,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.907",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905648,1764106247916,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.916",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905649,1764106247927,"fUST",-678.03,0.00011232,2,"2025-11-25T21:30:47.927",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905650,1764106247936,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.936",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905651,1764106247946,"fUST",-1585.2,0.00011232,2,"2025-11-25T21:30:47.946",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905652,1764106247955,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.955",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905653,1764106247964,"fUST",-1397.12,0.00011232,2,"2025-11-25T21:30:47.964",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905654,1764106247973,"fUST",-1312.83,0.00011232,2,"2025-11-25T21:30:47.973",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905655,1764106247983,"fUST",-263.80262874,0.00011232,2,"2025-11-25T21:30:47.983",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905656,1764106247992,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:47.992",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905657,1764106248001,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.001",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905658,1764106248011,"fUST",-556.94,0.00011232,2,"2025-11-25T21:30:48.011",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905659,1764106248020,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.020",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905660,1764106248029,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.029",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905661,1764106248038,"fUST",-1178.13,0.00011232,2,"2025-11-25T21:30:48.038",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905662,1764106248047,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.047",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905663,1764106248056,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.056",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905664,1764106248207,"fUST",-500.94959025,0.00011232,2,"2025-11-25T21:30:48.207",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905665,1764106248217,"fUST",-1255.55,0.00011232,2,"2025-11-25T21:30:48.217",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905666,1764106248226,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.226",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905667,1764106248235,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.235",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905668,1764106248244,"fUST",-649.96,0.00011232,2,"2025-11-25T21:30:48.244",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905669,1764106248253,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.253",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905670,1764106248263,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.263",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905671,1764106248272,"fUST",-1346.19,0.00011232,2,"2025-11-25T21:30:48.272",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905672,1764106248281,"fUST",-1475.1,0.00011232,2,"2025-11-25T21:30:48.281",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905673,1764106248290,"fUST",-2124.34,0.00011232,2,"2025-11-25T21:30:48.290",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905674,1764106248299,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.299",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905675,1764106248308,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.308",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905676,1764106248317,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.317",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905677,1764106248326,"fUST",-909.77,0.00011232,2,"2025-11-25T21:30:48.326",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905678,1764106248335,"fUST",-2071.06,0.00011232,2,"2025-11-25T21:30:48.335",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905679,1764106248344,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.344",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905680,1764106248355,"fUST",-1885.54,0.00011232,2,"2025-11-25T21:30:48.355",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905681,1764106248364,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.364",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905682,1764106248373,"fUST",-1570.8,0.00011232,2,"2025-11-25T21:30:48.373",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905683,1764106248383,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.383",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905684,1764106248391,"fUST",-353.05189044,0.00011232,2,"2025-11-25T21:30:48.391",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905685,1764106248402,"fUST",-1088.63,0.00011232,2,"2025-11-25T21:30:48.402",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905686,1764106248411,"fUST",-1539.35,0.00011232,2,"2025-11-25T21:30:48.411",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905687,1764106248420,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.420",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905688,1764106248430,"fUST",-663.59,0.00011232,2,"2025-11-25T21:30:48.430",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905689,1764106248440,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.440",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905690,1764106248449,"fUST",-1388.24,0.00011232,2,"2025-11-25T21:30:48.449",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905691,1764106248458,"fUST",-1567.16,0.00011232,2,"2025-11-25T21:30:48.458",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905692,1764106248467,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.467",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905693,1764106248476,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.476",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905694,1764106248486,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.486",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905695,1764106248495,"fUST",-799.22,0.00011232,2,"2025-11-25T21:30:48.495",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905696,1764106248504,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.504",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905697,1764106248514,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.514",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905698,1764106248523,"fUST",-3374.46,0.00011232,2,"2025-11-25T21:30:48.523",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905699,1764106248532,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.532",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905700,1764106248541,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.541",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905701,1764106248550,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.550",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905702,1764106248560,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.560",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905703,1764106248570,"fUST",-1062.2,0.00011232,2,"2025-11-25T21:30:48.570",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905704,1764106248579,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.579",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905705,1764106248588,"fUST",-2253.56,0.00011232,2,"2025-11-25T21:30:48.588",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905706,1764106248598,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.598",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905707,1764106248607,"fUST",-1320.08,0.00011232,2,"2025-11-25T21:30:48.607",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905708,1764106248616,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905709,1764106248625,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.625",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905710,1764106248635,"fUST",-2527.53,0.00011232,2,"2025-11-25T21:30:48.635",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905711,1764106248645,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.645",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905712,1764106248654,"fUST",-728.08,0.00011232,2,"2025-11-25T21:30:48.654",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905713,1764106248663,"fUST",-2205.7,0.00011232,2,"2025-11-25T21:30:48.663",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905714,1764106248672,"fUST",-1579.57,0.00011232,2,"2025-11-25T21:30:48.672",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905715,1764106248681,"fUST",-4514.9,0.00011232,2,"2025-11-25T21:30:48.681",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905716,1764106248690,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.690",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905717,1764106248699,"fUST",-613.25,0.00011232,2,"2025-11-25T21:30:48.699",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905718,1764106248709,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.709",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905719,1764106248718,"fUST",-2006.82,0.00011232,2,"2025-11-25T21:30:48.718",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905720,1764106248727,"fUST",-957.82,0.00011232,2,"2025-11-25T21:30:48.727",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905721,1764106248736,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.736",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905722,1764106248745,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.745",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905723,1764106248754,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.754",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905724,1764106248764,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.764",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905725,1764106248777,"fUST",-1051.21,0.00011232,2,"2025-11-25T21:30:48.777",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905726,1764106248786,"fUST",-863.96,0.00011232,2,"2025-11-25T21:30:48.786",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905727,1764106248795,"fUST",-587.94,0.00011232,2,"2025-11-25T21:30:48.795",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905728,1764106248803,"fUST",-2310.0,0.00011232,2,"2025-11-25T21:30:48.803",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905729,1764106248814,"fUST",-3928.14,0.00011232,2,"2025-11-25T21:30:48.814",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905730,1764106248825,"fUST",-808.35,0.00011232,2,"2025-11-25T21:30:48.825",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905731,1764106248834,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.834",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905732,1764106248845,"fUST",-202.02739364,0.00011232,2,"2025-11-25T21:30:48.845",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905733,1764106248856,"fUST",-2035.28,0.00011232,2,"2025-11-25T21:30:48.856",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905734,1764106248864,"fUST",-743.2,0.00011232,2,"2025-11-25T21:30:48.864",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905735,1764106248874,"fUST",-2087.73,0.00011232,2,"2025-11-25T21:30:48.874",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905736,1764106248883,"fUST",-753.17,0.00011232,2,"2025-11-25T21:30:48.883",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905737,1764106248892,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.892",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905738,1764106248901,"fUST",-541.74,0.00011232,2,"2025-11-25T21:30:48.901",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905739,1764106248910,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.910",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905740,1764106248919,"fUST",-522.69,0.00011232,2,"2025-11-25T21:30:48.919",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905741,1764106248928,"fUST",-512.66,0.00011232,2,"2025-11-25T21:30:48.928",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905742,1764106248937,"fUST",-9674.88,0.00011232,2,"2025-11-25T21:30:48.937",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905743,1764106248947,"fUST",-1001.17,0.00011232,2,"2025-11-25T21:30:48.947",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905744,1764106248955,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.955",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905745,1764106248965,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:48.965",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905746,1764106248974,"fUST",-1661.74,0.00011232,2,"2025-11-25T21:30:48.974",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905747,1764106248983,"fUST",-908.37,0.00011232,2,"2025-11-25T21:30:48.983",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905748,1764106248992,"fUST",-998.5,0.00011232,2,"2025-11-25T21:30:48.992",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905749,1764106249001,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:49.001",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905750,1764106249010,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:49.010",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905751,1764106249020,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:49.020",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905752,1764106249029,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:49.029",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905753,1764106249038,"fUST",-1249.9,0.00011232,2,"2025-11-25T21:30:49.038",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905754,1764106249047,"fUST",-500.0,0.00011232,2,"2025-11-25T21:30:49.047",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905755,1764106249057,"fUST",-534.29,0.00011232,2,"2025-11-25T21:30:49.057",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905756,1764106249066,"fUST",-151.0,0.000113,2,"2025-11-25T21:30:49.066",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905757,1764106249075,"fUST",-151.0,0.000113,2,"2025-11-25T21:30:49.075",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905758,1764106249084,"fUST",-151.0,0.000113,2,"2025-11-25T21:30:49.084",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905759,1764106249094,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.094",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905760,1764106249103,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.103",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905761,1764106249112,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.112",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905762,1764106249121,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.121",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905763,1764106249130,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.130",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905764,1764106249140,"fUST",-151.0,0.000114,2,"2025-11-25T21:30:49.140",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905765,1764106249149,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.149",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905766,1764106249158,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.158",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905767,1764106249167,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.167",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905768,1764106249176,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.176",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905769,1764106249185,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.185",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905770,1764106249194,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.194",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905771,1764106249203,"fUST",-151.0,0.000115,2,"2025-11-25T21:30:49.203",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905772,1764106249212,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.212",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905773,1764106249221,"fUST",-408.87053937,0.00011506,2,"2025-11-25T21:30:49.221",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905774,1764106249231,"fUST",-537.49,0.00011506,2,"2025-11-25T21:30:49.231",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905775,1764106249239,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.239",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905776,1764106249249,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.249",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905777,1764106249257,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.257",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905778,1764106249267,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.267",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905779,1764106249276,"fUST",-649.07,0.00011506,2,"2025-11-25T21:30:49.276",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905780,1764106249285,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.285",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905781,1764106249294,"fUST",-508.3398119,0.00011506,2,"2025-11-25T21:30:49.294",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905782,1764106249303,"fUST",-353.17537933,0.00011506,2,"2025-11-25T21:30:49.303",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905783,1764106249313,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.313",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905784,1764106249322,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.322",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905785,1764106249331,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.331",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905786,1764106249341,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.341",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905787,1764106249352,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.352",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905788,1764106249362,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.362",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905789,1764106249372,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.372",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905790,1764106249382,"fUST",-597.07,0.00011506,2,"2025-11-25T21:30:49.382",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905791,1764106249392,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.392",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905792,1764106249403,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.403",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905793,1764106249412,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.412",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905794,1764106249422,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.422",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905795,1764106249431,"fUST",-548.42,0.00011506,2,"2025-11-25T21:30:49.431",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905796,1764106249440,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.440",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905797,1764106249450,"fUST",-950.34,0.00011506,2,"2025-11-25T21:30:49.450",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905798,1764106249459,"fUST",-887.62,0.00011506,2,"2025-11-25T21:30:49.459",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905799,1764106249468,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.468",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905800,1764106249477,"fUST",-889.49,0.00011506,2,"2025-11-25T21:30:49.477",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905801,1764106249486,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.486",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905802,1764106249495,"fUST",-1087.12,0.00011506,2,"2025-11-25T21:30:49.495",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905803,1764106249504,"fUST",-1839.84,0.00011506,2,"2025-11-25T21:30:49.504",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905804,1764106249513,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.513",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905805,1764106249522,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.522",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905806,1764106249532,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.532",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905807,1764106249541,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.541",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905808,1764106249550,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.550",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905809,1764106249559,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.559",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905810,1764106249569,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.569",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905811,1764106249578,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.578",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905812,1764106249587,"fUST",-1153.31,0.00011506,2,"2025-11-25T21:30:49.587",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905813,1764106249597,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.597",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905814,1764106249606,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.606",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905815,1764106249615,"fUST",-639.28628361,0.00011506,2,"2025-11-25T21:30:49.615",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905816,1764106249623,"fUST",-770.37,0.00011506,2,"2025-11-25T21:30:49.623",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905817,1764106249633,"fUST",-982.98,0.00011506,2,"2025-11-25T21:30:49.633",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905818,1764106249642,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.642",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905819,1764106249652,"fUST",-1589.75,0.00011506,2,"2025-11-25T21:30:49.652",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905820,1764106249661,"fUST",-679.52,0.00011506,2,"2025-11-25T21:30:49.661",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905821,1764106249670,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.670",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905822,1764106249679,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.679",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905823,1764106249688,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.688",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905824,1764106249698,"fUST",-577.88891999,0.00011506,2,"2025-11-25T21:30:49.698",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905825,1764106249707,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.707",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905826,1764106249716,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.716",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905827,1764106249725,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.725",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905828,1764106249734,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.734",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905829,1764106249743,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.743",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905830,1764106249752,"fUST",-1204.23,0.00011506,2,"2025-11-25T21:30:49.752",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905831,1764106249762,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.762",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905832,1764106249773,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.773",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905833,1764106249782,"fUST",-394.00087859,0.00011506,2,"2025-11-25T21:30:49.782",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905834,1764106249791,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.791",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905835,1764106249800,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.800",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905836,1764106249810,"fUST",-5986.28,0.00011506,2,"2025-11-25T21:30:49.810",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905837,1764106249819,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.819",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905838,1764106249828,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.828",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905839,1764106249837,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.837",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905840,1764106249848,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.848",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905841,1764106249857,"fUST",-512.17,0.00011506,2,"2025-11-25T21:30:49.857",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905842,1764106249866,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.866",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905843,1764106249875,"fUST",-1246.74,0.00011506,2,"2025-11-25T21:30:49.875",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905844,1764106249885,"fUST",-1000.0,0.00011506,2,"2025-11-25T21:30:49.885",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905845,1764106249894,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.894",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905846,1764106249904,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.904",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905847,1764106249913,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.913",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905848,1764106249922,"fUST",-2203.76,0.00011506,2,"2025-11-25T21:30:49.922",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905849,1764106249931,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.931",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905850,1764106249939,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.939",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905851,1764106249948,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.948",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905852,1764106249958,"fUST",-775.38,0.00011506,2,"2025-11-25T21:30:49.958",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905853,1764106249966,"fUST",-1047.34,0.00011506,2,"2025-11-25T21:30:49.966",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905854,1764106249975,"fUST",-962.67,0.00011506,2,"2025-11-25T21:30:49.975",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905855,1764106249984,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.984",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905856,1764106249993,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:49.993",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905857,1764106250002,"fUST",-534.39,0.00011506,2,"2025-11-25T21:30:50.002",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905858,1764106250010,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.010",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905859,1764106250020,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.020",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905860,1764106250029,"fUST",-525.04,0.00011506,2,"2025-11-25T21:30:50.029",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905861,1764106250038,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.038",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905862,1764106250048,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.048",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905863,1764106250059,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.059",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905864,1764106250069,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.069",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905865,1764106250078,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.078",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905866,1764106250087,"fUST",-627.07391527,0.00011506,2,"2025-11-25T21:30:50.087",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905867,1764106250096,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.096",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905868,1764106250105,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.105",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905869,1764106250115,"fUST",-678.03,0.00011506,2,"2025-11-25T21:30:50.115",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905870,1764106250124,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.124",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905871,1764106250133,"fUST",-1585.2,0.00011506,2,"2025-11-25T21:30:50.133",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905872,1764106250142,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.142",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905873,1764106250151,"fUST",-1397.12,0.00011506,2,"2025-11-25T21:30:50.151",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905874,1764106250161,"fUST",-1312.83,0.00011506,2,"2025-11-25T21:30:50.161",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905875,1764106250170,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.170",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905876,1764106250179,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.179",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905877,1764106250188,"fUST",-556.94,0.00011506,2,"2025-11-25T21:30:50.188",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905878,1764106250198,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.198",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905879,1764106250206,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.206",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905880,1764106250215,"fUST",-1178.13,0.00011506,2,"2025-11-25T21:30:50.215",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905881,1764106250224,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.224",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905882,1764106250233,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.233",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905883,1764106250243,"fUST",-1255.55,0.00011506,2,"2025-11-25T21:30:50.243",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905884,1764106250251,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.251",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905885,1764106250260,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.260",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905886,1764106250270,"fUST",-649.96,0.00011506,2,"2025-11-25T21:30:50.270",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905887,1764106250279,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.279",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905888,1764106250288,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.288",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905889,1764106250297,"fUST",-1346.19,0.00011506,2,"2025-11-25T21:30:50.297",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905890,1764106250305,"fUST",-1475.1,0.00011506,2,"2025-11-25T21:30:50.305",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905891,1764106250314,"fUST",-2124.34,0.00011506,2,"2025-11-25T21:30:50.314",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905892,1764106250323,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.323",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905893,1764106250332,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.332",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905894,1764106250341,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.341",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905895,1764106250350,"fUST",-909.77,0.00011506,2,"2025-11-25T21:30:50.350",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905896,1764106250359,"fUST",-2071.06,0.00011506,2,"2025-11-25T21:30:50.359",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905897,1764106250368,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.368",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905898,1764106250378,"fUST",-1885.54,0.00011506,2,"2025-11-25T21:30:50.378",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905899,1764106250388,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.388",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905900,1764106250398,"fUST",-1570.8,0.00011506,2,"2025-11-25T21:30:50.398",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905901,1764106250407,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.407",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905902,1764106250417,"fUST",-1088.63,0.00011506,2,"2025-11-25T21:30:50.417",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905903,1764106250426,"fUST",-1539.35,0.00011506,2,"2025-11-25T21:30:50.426",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905904,1764106250435,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.435",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905905,1764106250444,"fUST",-663.59,0.00011506,2,"2025-11-25T21:30:50.444",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905906,1764106250455,"fUST",-571.21406817,0.00011506,2,"2025-11-25T21:30:50.455",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905907,1764106250464,"fUST",-1388.24,0.00011506,2,"2025-11-25T21:30:50.464",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905908,1764106250473,"fUST",-1567.16,0.00011506,2,"2025-11-25T21:30:50.473",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905909,1764106250482,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.482",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905910,1764106250491,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.491",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905911,1764106250500,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.500",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905912,1764106250509,"fUST",-799.22,0.00011506,2,"2025-11-25T21:30:50.509",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905913,1764106250519,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.519",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905914,1764106250528,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.528",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905915,1764106250537,"fUST",-3374.46,0.00011506,2,"2025-11-25T21:30:50.537",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905916,1764106250547,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.547",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905917,1764106250556,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.556",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905918,1764106250566,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.566",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905919,1764106250576,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.576",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905920,1764106250586,"fUST",-1062.2,0.00011506,2,"2025-11-25T21:30:50.586",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905921,1764106250596,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.596",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905922,1764106250606,"fUST",-2253.56,0.00011506,2,"2025-11-25T21:30:50.606",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905923,1764106250616,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.616",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905924,1764106250625,"fUST",-1320.08,0.00011506,2,"2025-11-25T21:30:50.625",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905925,1764106250634,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.634",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905926,1764106250643,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.643",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905927,1764106250653,"fUST",-2527.53,0.00011506,2,"2025-11-25T21:30:50.653",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905928,1764106250663,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.663",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905929,1764106250672,"fUST",-728.08,0.00011506,2,"2025-11-25T21:30:50.672",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905930,1764106250681,"fUST",-1473.91486838,0.00011506,2,"2025-11-25T21:30:50.681",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905931,1764106250699,"fUST",-678.01350082,0.00011506,2,"2025-11-25T21:30:50.699",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905932,1764106250839,"fUST",-53.7716308,0.00011506,2,"2025-11-25T21:30:50.839",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905933,1764106250851,"fUST",-1579.57,0.00011506,2,"2025-11-25T21:30:50.851",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905934,1764106250861,"fUST",-4514.9,0.00011506,2,"2025-11-25T21:30:50.861",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905935,1764106250870,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.870",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905936,1764106250880,"fUST",-613.25,0.00011506,2,"2025-11-25T21:30:50.880",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905937,1764106250889,"fUST",-500.0,0.00011506,2,"2025-11-25T21:30:50.889",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905938,1764106250899,"fUST",-1478.09904307,0.00011506,2,"2025-11-25T21:30:50.899",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905939,1764106273584,"fUST",220.0,0.000151,29,"2025-11-25T21:31:13.584",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905940,1764106274563,"fUST",150.0,0.00017448,30,"2025-11-25T21:31:14.563",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905941,1764106274982,"fUST",150.0,0.00019034,30,"2025-11-25T21:31:14.982",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905942,1764106345031,"fUST",150.0,0.00016302,30,"2025-11-25T21:32:25.031",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905943,1764106345453,"fUST",150.0,0.00017784,30,"2025-11-25T21:32:25.453",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905944,1764106545950,"fUST",150.0,0.00014316,30,"2025-11-25T21:35:45.950",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905998,1764107437687,"fUST",-367.0,7.25e-05,2,"2025-11-25T21:50:37.687",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394905999,1764107437696,"fUST",-212.0,7.25e-05,2,"2025-11-25T21:50:37.696",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906000,1764107437706,"fUST",-367.0,7.323e-05,2,"2025-11-25T21:50:37.706",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906001,1764107437715,"fUST",-251.29083189,7.585e-05,2,"2025-11-25T21:50:37.715",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906002,1764107437724,"fUST",-763.52090356,9.107e-05,2,"2025-11-25T21:50:37.724",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906003,1764107437733,"fUST",-296.52318163,9.585e-05,2,"2025-11-25T21:50:37.733",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906004,1764107437743,"fUST",-250.0,9.676e-05,2,"2025-11-25T21:50:37.743",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906005,1764107437752,"fUST",-353.43546982,9.733e-05,2,"2025-11-25T21:50:37.752",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906006,1764107437761,"fUST",-157.81299494,0.0001005,3,"2025-11-25T21:50:37.761",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906007,1764107437770,"fUST",-300.0,0.00010092,2,"2025-11-25T21:50:37.770",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906008,1764107437779,"fUST",-500.0,0.00010092,2,"2025-11-25T21:50:37.779",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906009,1764107437789,"fUST",-500.0,0.00010092,2,"2025-11-25T21:50:37.789",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906010,1764107437799,"fUST",-308.20543998,0.00010092,2,"2025-11-25T21:50:37.799",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906011,1764107437808,"fUST",-180.46049449,0.00010092,2,"2025-11-25T21:50:37.808",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906012,1764107437817,"fUST",-2152.0,0.00010093,2,"2025-11-25T21:50:37.817",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906013,1764107437827,"fUST",-988.0,0.00010093,2,"2025-11-25T21:50:37.827",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906014,1764107437836,"fUST",-378.99817264,0.00010826,2,"2025-11-25T21:50:37.836",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906015,1764107437845,"fUST",-168.3888056,0.00010852,2,"2025-11-25T21:50:37.845",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906016,1764107437855,"fUST",-234.487,0.00010857,2,"2025-11-25T21:50:37.855",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906017,1764107437864,"fUST",-500.0,0.00010857,2,"2025-11-25T21:50:37.864",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906018,1764107437874,"fUST",-224.94193575,0.00010857,2,"2025-11-25T21:50:37.874",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906019,1764107437883,"fUST",-325.19546076,0.00010857,2,"2025-11-25T21:50:37.883",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906020,1764107437893,"fUST",-500.0,0.00010857,2,"2025-11-25T21:50:37.893",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906021,1764107437902,"fUST",-500.0,0.00010857,2,"2025-11-25T21:50:37.902",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906022,1764107437911,"fUST",-500.0,0.00010857,2,"2025-11-25T21:50:37.911",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906023,1764107437920,"fUST",-500.0,0.00010857,2,"2025-11-25T21:50:37.920",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906024,1764107437929,"fUST",-64036.24134812,0.00010858,2,"2025-11-25T21:50:37.929",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906025,1764107437946,"fUST",-287.48678427,0.00010858,2,"2025-11-25T21:50:37.946",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906026,1764107437958,"fUST",-706.95306006,0.00010858,2,"2025-11-25T21:50:37.958",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906027,1764107437969,"fUST",-381.18565502,0.00010858,2,"2025-11-25T21:50:37.969",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906047,1764107439893,"fUST",-20123.80356931,0.00010858,2,"2025-11-25T21:50:39.893",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906054,1764107444648,"fUST",-1871.71323419,0.00010858,2,"2025-11-25T21:50:44.648",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906055,1764107445476,"fUST",-392.54339148,0.00010858,2,"2025-11-25T21:50:45.476",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906058,1764107445487,"fUST",-453.0,0.00010858,2,"2025-11-25T21:50:45.487",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906091,1764107468705,"fUST",150.0,0.00019053,30,"2025-11-25T21:51:08.705",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906092,1764107537776,"fUST",150.0,0.00013438,30,"2025-11-25T21:52:17.776",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906093,1764107551609,"fUST",152.061405,0.0002,30,"2025-11-25T21:52:31.609",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906094,1764107728973,"fUST",251.0,0.0001836,120,"2025-11-25T21:55:28.973",0.00037595000000000006,61.59,0.716863003685798,779754499.6284407]
[394906115,1764108631829,"fUST",-633.7735273,8.27e-05,2,"2025-11-25T22:10:31.829",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906117,1764108631838,"fUST",-413.7735273,8.354e-05,2,"2025-11-25T22:10:31.838",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906119,1764108631847,"fUST",-220.0,8.354e-05,2,"2025-11-25T22:10:31.847",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906121,1764108631856,"fUST",-240.33455162,8.566e-05,2,"2025-11-25T22:10:31.856",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906123,1764108631866,"fUST",-189.7735273,9.331e-05,2,"2025-11-25T22:10:31.866",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906125,1764108631875,"fUST",-353.43546982,9.761e-05,2,"2025-11-25T22:10:31.875",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906127,1764108631885,"fUST",-610.99993122,9.849e-05,2,"2025-11-25T22:10:31.885",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906128,1764108631894,"fUST",-300.0,9.984e-05,2,"2025-11-25T22:10:31.894",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906130,1764108631904,"fUST",-300.0,9.984e-05,2,"2025-11-25T22:10:31.904",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906132,1764108631913,"fUST",-1200.0,9.984e-05,2,"2025-11-25T22:10:31.913",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906134,1764108631922,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.922",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906136,1764108631931,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.931",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906138,1764108631940,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.940",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906140,1764108631949,"fUST",-312.61000765,9.985e-05,2,"2025-11-25T22:10:31.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906142,1764108631958,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.958",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906144,1764108631967,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.967",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906146,1764108631975,"fUST",-337.39377457,9.985e-05,2,"2025-11-25T22:10:31.975",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906147,1764108631984,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.984",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906149,1764108631993,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:31.993",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906151,1764108632002,"fUST",-500.69575846,9.985e-05,2,"2025-11-25T22:10:32.002",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906153,1764108632011,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.011",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906156,1764108632021,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.021",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906158,1764108632030,"fUST",-488.98030745,9.985e-05,2,"2025-11-25T22:10:32.030",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906160,1764108632040,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.040",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906162,1764108632049,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.049",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906164,1764108632058,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.058",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906166,1764108632067,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906168,1764108632075,"fUST",-290.90074796,9.985e-05,2,"2025-11-25T22:10:32.075",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906170,1764108632084,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.084",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906172,1764108632093,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.093",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906174,1764108632103,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.103",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906176,1764108632111,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.111",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906177,1764108632121,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906178,1764108632130,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906179,1764108632139,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.139",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906180,1764108632148,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.148",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906181,1764108632158,"fUST",-551.38616393,9.985e-05,2,"2025-11-25T22:10:32.158",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906182,1764108632167,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.167",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906183,1764108632177,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906184,1764108632187,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.187",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906185,1764108632195,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906186,1764108632205,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.205",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906187,1764108632215,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.215",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906188,1764108632224,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.224",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906189,1764108632233,"fUST",-451.49790775,9.985e-05,2,"2025-11-25T22:10:32.233",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906190,1764108632242,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.242",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906191,1764108632251,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.251",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906192,1764108632260,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.260",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906193,1764108632269,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.269",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906194,1764108632279,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.279",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906195,1764108632288,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.288",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906196,1764108632297,"fUST",-500.0,9.985e-05,2,"2025-11-25T22:10:32.297",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906197,1764108632307,"fUST",-50000.0,9.986e-05,2,"2025-11-25T22:10:32.307",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906198,1764108632316,"fUST",-77586.47277003,9.991e-05,2,"2025-11-25T22:10:32.316",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906199,1764108632327,"fUST",-3659.80838128,9.991e-05,2,"2025-11-25T22:10:32.327",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906202,1764108637998,"fUST",-36122.3,9.991e-05,2,"2025-11-25T22:10:37.998",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906203,1764108638010,"fUST",-27082.3,9.991e-05,2,"2025-11-25T22:10:38.010",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906204,1764108638021,"fUST",-3006.72,9.991e-05,2,"2025-11-25T22:10:38.021",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906205,1764108638032,"fUST",-2739.5793,9.991e-05,2,"2025-11-25T22:10:38.032",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906206,1764108638044,"fUST",-12271.545354,9.991e-05,2,"2025-11-25T22:10:38.044",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906237,1764108640121,"fUST",-255.1859358,9.849e-05,2,"2025-11-25T22:10:40.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394906239,1764108640130,"fUST",-12055.78008095,9.891e-05,2,"2025-11-25T22:10:40.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907934,1764108662665,"fUST",150.0,0.00014563,30,"2025-11-25T22:11:02.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907941,1764108724917,"fUST",169.890819,0.00018,30,"2025-11-25T22:12:04.917",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907942,1764108735677,"fUST",150.0,0.00017092,30,"2025-11-25T22:12:15.677",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907943,1764108736070,"fUST",150.0,0.00018646,30,"2025-11-25T22:12:16.070",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907944,1764108805117,"fUST",150.0,0.00014589,30,"2025-11-25T22:13:25.117",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907945,1764108805521,"fUST",150.0,0.00015915,30,"2025-11-25T22:13:25.521",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907946,1764109008002,"fUST",150.0,0.00013755,30,"2025-11-25T22:16:48.002",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907948,1764109349101,"fUST",205.0,0.0001836,120,"2025-11-25T22:22:29.101",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907949,1764109350397,"fUST",205.0,0.00019278,120,"2025-11-25T22:22:30.397",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907950,1764109351995,"fUST",205.0,0.00020242,120,"2025-11-25T22:22:31.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394907951,1764109353610,"fUST",152.061406,0.0002,30,"2025-11-25T22:22:33.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908222,1764109838082,"fUST",-316.28779733,8.089e-05,2,"2025-11-25T22:30:38.082",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908223,1764109838092,"fUST",-316.28779733,8.171e-05,2,"2025-11-25T22:30:38.092",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908224,1764109838102,"fUST",-218.0,8.171e-05,2,"2025-11-25T22:30:38.102",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908225,1764109838112,"fUST",-316.28779733,8.254e-05,2,"2025-11-25T22:30:38.112",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908226,1764109838122,"fUST",-269.67439412,8.379e-05,2,"2025-11-25T22:30:38.122",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908227,1764109838131,"fUST",-335.68830256,8.458e-05,2,"2025-11-25T22:30:38.131",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908228,1764109838140,"fUST",-390.32411417,8.903e-05,2,"2025-11-25T22:30:38.140",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908229,1764109838150,"fUST",-395.3274863,9.38e-05,2,"2025-11-25T22:30:38.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908230,1764109838160,"fUST",-353.43546982,9.521e-05,2,"2025-11-25T22:30:38.160",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908231,1764109838170,"fUST",-590.49157319,9.684e-05,2,"2025-11-25T22:30:38.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908232,1764109838181,"fUST",-433.02598961,9.783e-05,2,"2025-11-25T22:30:38.181",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908233,1764109838191,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908234,1764109838200,"fUST",-484.8631248,9.783e-05,2,"2025-11-25T22:30:38.200",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908235,1764109838210,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.210",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908236,1764109838219,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908237,1764109838229,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.229",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908238,1764109838238,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.238",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908239,1764109838247,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.247",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908240,1764109838257,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.257",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908241,1764109838267,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.267",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908242,1764109838276,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.276",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908243,1764109838286,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.286",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908244,1764109838295,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.295",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908245,1764109838305,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.305",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908246,1764109838314,"fUST",-430.2172245,9.783e-05,2,"2025-11-25T22:30:38.314",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908247,1764109838324,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.324",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908248,1764109838334,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.334",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908249,1764109838343,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.343",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908250,1764109838353,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.353",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908251,1764109838363,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.363",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908252,1764109838372,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.372",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908253,1764109838382,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.382",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908254,1764109838391,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.391",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908255,1764109838401,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.401",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908256,1764109838411,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.411",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908257,1764109838420,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.420",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908258,1764109838430,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.430",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908259,1764109838439,"fUST",-249.99999999,9.783e-05,2,"2025-11-25T22:30:38.439",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908260,1764109838449,"fUST",-494.88602127,9.783e-05,2,"2025-11-25T22:30:38.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908261,1764109838458,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908262,1764109838468,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.468",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908263,1764109838478,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.478",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908264,1764109838487,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.487",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908265,1764109838497,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.497",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908266,1764109838506,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.506",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908267,1764109838515,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.515",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908268,1764109838525,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.525",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908269,1764109838534,"fUST",-500.0,9.783e-05,2,"2025-11-25T22:30:38.534",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908270,1764109838544,"fUST",-300.0,9.783e-05,2,"2025-11-25T22:30:38.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908271,1764109838553,"fUST",-300.0,9.783e-05,2,"2025-11-25T22:30:38.553",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908272,1764109838563,"fUST",-1200.0,9.783e-05,2,"2025-11-25T22:30:38.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908273,1764109838573,"fUST",-50000.0,9.785e-05,2,"2025-11-25T22:30:38.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908274,1764109838583,"fUST",-305.525,9.787e-05,2,"2025-11-25T22:30:38.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908275,1764109838592,"fUST",-500.0,9.791e-05,2,"2025-11-25T22:30:38.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908276,1764109838602,"fUST",-18687.12521364,9.791e-05,2,"2025-11-25T22:30:38.602",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908277,1764109838614,"fUST",-871312.87478636,9.791e-05,2,"2025-11-25T22:30:38.614",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908278,1764109838623,"fUST",-80179.414402,9.984e-05,2,"2025-11-25T22:30:38.623",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908279,1764109838633,"fUST",-199.9898153,9.984e-05,2,"2025-11-25T22:30:38.633",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908280,1764109838642,"fUST",-168.3888056,0.0001,2,"2025-11-25T22:30:38.642",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908281,1764109838651,"fUST",-1860.81415333,0.00010015,2,"2025-11-25T22:30:38.651",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908282,1764109838661,"fUST",-500.0,0.00010065,2,"2025-11-25T22:30:38.661",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908283,1764109838671,"fUST",-295.724,0.00010093,2,"2025-11-25T22:30:38.671",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908284,1764109838681,"fUST",-150.069,0.00010093,2,"2025-11-25T22:30:38.681",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908285,1764109838691,"fUST",-150.106,0.00010093,2,"2025-11-25T22:30:38.691",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908286,1764109838701,"fUST",-150.0,0.00010093,2,"2025-11-25T22:30:38.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908287,1764109838710,"fUST",-150.054,0.00010093,2,"2025-11-25T22:30:38.710",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908288,1764109838720,"fUST",-500.0,0.00010339,2,"2025-11-25T22:30:38.720",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908289,1764109838729,"fUST",-318.21578507,0.00010379,2,"2025-11-25T22:30:38.729",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908290,1764109838738,"fUST",-528.17711992,0.0001039,2,"2025-11-25T22:30:38.738",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908291,1764109838747,"fUST",-988.0,0.0001054,2,"2025-11-25T22:30:38.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908292,1764109838756,"fUST",-2152.0,0.0001054,2,"2025-11-25T22:30:38.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908293,1764109838765,"fUST",-414.0,0.0001054,2,"2025-11-25T22:30:38.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908294,1764109838776,"fUST",-174.61919141,0.00010548,2,"2025-11-25T22:30:38.776",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908295,1764109838785,"fUST",-151.0,0.00010685,2,"2025-11-25T22:30:38.785",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908296,1764109838794,"fUST",-420.0,0.00010761,2,"2025-11-25T22:30:38.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908297,1764109838806,"fUST",-211.0,0.00010761,2,"2025-11-25T22:30:38.806",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908298,1764109838815,"fUST",-528.17711992,0.00010823,2,"2025-11-25T22:30:38.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908299,1764109838825,"fUST",-403.14778157,0.00010958,2,"2025-11-25T22:30:38.825",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908300,1764109838834,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908301,1764109838843,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.843",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908302,1764109838856,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.856",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908303,1764109838867,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.867",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908304,1764109838876,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.876",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908305,1764109838885,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.885",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908306,1764109838895,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.895",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908307,1764109838905,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.905",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908308,1764109838914,"fUST",-245.34072971,0.00010958,2,"2025-11-25T22:30:38.914",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908309,1764109838923,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.923",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908310,1764109838935,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.935",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908311,1764109838945,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.945",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908312,1764109838954,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.954",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908313,1764109838964,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.964",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908314,1764109838975,"fUST",-778.3,0.00010958,2,"2025-11-25T22:30:38.975",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908315,1764109838984,"fUST",-522.43,0.00010958,2,"2025-11-25T22:30:38.984",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908316,1764109838994,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:38.994",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908317,1764109839005,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.005",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908318,1764109839015,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908319,1764109839025,"fUST",-776.66,0.00010958,2,"2025-11-25T22:30:39.025",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908320,1764109839034,"fUST",-831.55,0.00010958,2,"2025-11-25T22:30:39.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908321,1764109839044,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.044",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908322,1764109839054,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.054",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908323,1764109839064,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.064",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908324,1764109839074,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.074",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908325,1764109839084,"fUST",-951.23,0.00010958,2,"2025-11-25T22:30:39.084",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908326,1764109839093,"fUST",-1391.03,0.00010958,2,"2025-11-25T22:30:39.093",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908327,1764109839103,"fUST",-1609.86,0.00010958,2,"2025-11-25T22:30:39.103",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908328,1764109839272,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.272",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908329,1764109839292,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908330,1764109839303,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.303",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908331,1764109839312,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.312",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908332,1764109839321,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.321",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908333,1764109839331,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.331",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908334,1764109839340,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908335,1764109839350,"fUST",-1009.15,0.00010958,2,"2025-11-25T22:30:39.350",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908336,1764109839359,"fUST",-674.08,0.00010958,2,"2025-11-25T22:30:39.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908337,1764109839368,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908338,1764109839378,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.378",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908339,1764109839389,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.389",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908340,1764109839397,"fUST",-860.11,0.00010958,2,"2025-11-25T22:30:39.397",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908341,1764109839406,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908342,1764109839416,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908343,1764109839425,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.425",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908344,1764109839436,"fUST",-594.58,0.00010958,2,"2025-11-25T22:30:39.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908345,1764109839446,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.446",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908346,1764109839455,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.455",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908347,1764109839465,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.465",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908348,1764109839475,"fUST",-1053.7,0.00010958,2,"2025-11-25T22:30:39.475",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908349,1764109839484,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.484",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908350,1764109839492,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.492",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908351,1764109839502,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.502",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908352,1764109839511,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.511",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908353,1764109839521,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.521",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908354,1764109839530,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.530",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908355,1764109839540,"fUST",-5238.0,0.00010958,2,"2025-11-25T22:30:39.540",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908356,1764109839550,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.550",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908357,1764109839559,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.559",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908358,1764109839568,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.568",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908359,1764109839578,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.578",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908360,1764109839587,"fUST",-1090.9,0.00010958,2,"2025-11-25T22:30:39.587",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908361,1764109839596,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.596",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908362,1764109839605,"fUST",-1767.59,0.00010958,2,"2025-11-25T22:30:39.605",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908363,1764109839615,"fUST",-524.6713691,0.00010958,2,"2025-11-25T22:30:39.615",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908364,1764109839624,"fUST",-1000.0,0.00010958,2,"2025-11-25T22:30:39.624",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908365,1764109839633,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.633",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908367,1764109839642,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.642",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908369,1764109839651,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.651",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908371,1764109839660,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.660",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908372,1764109839669,"fUST",-916.42,0.00010958,2,"2025-11-25T22:30:39.669",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908373,1764109839679,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.679",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908375,1764109839689,"fUST",-842.34,0.00010958,2,"2025-11-25T22:30:39.689",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908376,1764109839698,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.698",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908377,1764109839707,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.707",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908378,1764109839717,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.717",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908379,1764109839726,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.726",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908380,1764109839735,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.735",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908381,1764109839744,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.744",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908382,1764109839753,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.753",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908384,1764109839763,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.763",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908385,1764109839772,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.772",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908386,1764109839781,"fUST",-743.55,0.00010958,2,"2025-11-25T22:30:39.781",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908387,1764109839791,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.791",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908388,1764109839800,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.800",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908389,1764109839809,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.809",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908390,1764109839818,"fUST",-1018.73,0.00010958,2,"2025-11-25T22:30:39.818",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908391,1764109839827,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.827",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908392,1764109839836,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908393,1764109839845,"fUST",-407.09392098,0.00010958,2,"2025-11-25T22:30:39.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908394,1764109839858,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.858",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908395,1764109839867,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.867",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908396,1764109839876,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.876",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908397,1764109839885,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.885",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908398,1764109839894,"fUST",-1030.87,0.00010958,2,"2025-11-25T22:30:39.894",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908399,1764109839903,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.903",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908400,1764109839912,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.912",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908401,1764109839921,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.921",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908402,1764109839932,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.932",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908403,1764109839942,"fUST",-1098.61,0.00010958,2,"2025-11-25T22:30:39.942",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908404,1764109839951,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.951",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908406,1764109839960,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.960",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908408,1764109839970,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.970",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908410,1764109839979,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.979",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908411,1764109839988,"fUST",-3749.21,0.00010958,2,"2025-11-25T22:30:39.988",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908412,1764109839997,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:39.997",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908413,1764109840006,"fUST",-1649.84,0.00010958,2,"2025-11-25T22:30:40.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908414,1764109840015,"fUST",-1177.92,0.00010958,2,"2025-11-25T22:30:40.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908415,1764109840024,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908416,1764109840033,"fUST",-796.05,0.00010958,2,"2025-11-25T22:30:40.033",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908417,1764109840043,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.043",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908418,1764109840052,"fUST",-1346.94,0.00010958,2,"2025-11-25T22:30:40.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908419,1764109840061,"fUST",-1611.42,0.00010958,2,"2025-11-25T22:30:40.061",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908420,1764109840070,"fUST",-1858.8,0.00010958,2,"2025-11-25T22:30:40.070",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908421,1764109840079,"fUST",-1374.45,0.00010958,2,"2025-11-25T22:30:40.079",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908422,1764109840088,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.088",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908423,1764109840098,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.098",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908424,1764109840107,"fUST",-952.55,0.00010958,2,"2025-11-25T22:30:40.107",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908425,1764109840116,"fUST",-1812.18,0.00010958,2,"2025-11-25T22:30:40.116",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908426,1764109840125,"fUST",-568.71,0.00010958,2,"2025-11-25T22:30:40.125",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908428,1764109840134,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.134",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908429,1764109840143,"fUST",-1371.26,0.00010958,2,"2025-11-25T22:30:40.143",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908431,1764109840152,"fUST",-580.64,0.00010958,2,"2025-11-25T22:30:40.152",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908433,1764109840162,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.162",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908435,1764109840171,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.171",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908437,1764109840182,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.182",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908439,1764109840191,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908441,1764109840200,"fUST",-1012.25,0.00010958,2,"2025-11-25T22:30:40.200",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908443,1764109840209,"fUST",-699.32,0.00010958,2,"2025-11-25T22:30:40.209",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908445,1764109840219,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908447,1764109840228,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.228",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908449,1764109840237,"fUST",-1155.07,0.00010958,2,"2025-11-25T22:30:40.237",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908451,1764109840246,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.246",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908453,1764109840255,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.255",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908455,1764109840264,"fUST",-2952.65,0.00010958,2,"2025-11-25T22:30:40.264",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908457,1764109840273,"fUST",-505.52814176,0.00010958,2,"2025-11-25T22:30:40.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908459,1764109840282,"fUST",-929.42,0.00010958,2,"2025-11-25T22:30:40.282",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908461,1764109840291,"fUST",-2211.59,0.00010958,2,"2025-11-25T22:30:40.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908463,1764109840300,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908465,1764109840310,"fUST",-3950.53,0.00010958,2,"2025-11-25T22:30:40.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908467,1764109840319,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908469,1764109840329,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.329",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908471,1764109840338,"fUST",-1971.86,0.00010958,2,"2025-11-25T22:30:40.338",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908473,1764109840347,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.347",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908475,1764109840356,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.356",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908477,1764109840365,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.365",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908479,1764109840374,"fUST",-878.0,0.00010958,2,"2025-11-25T22:30:40.374",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908481,1764109840383,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.383",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908484,1764109840392,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.392",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908487,1764109840401,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.401",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908489,1764109840410,"fUST",-1042.61,0.00010958,2,"2025-11-25T22:30:40.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908491,1764109840419,"fUST",-1382.12,0.00010958,2,"2025-11-25T22:30:40.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908493,1764109840429,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.429",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908495,1764109840438,"fUST",-1929.99,0.00010958,2,"2025-11-25T22:30:40.438",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908497,1764109840447,"fUST",-637.07,0.00010958,2,"2025-11-25T22:30:40.447",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908499,1764109840456,"fUST",-536.6,0.00010958,2,"2025-11-25T22:30:40.456",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908501,1764109840464,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.464",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908503,1764109840473,"fUST",-740.98,0.00010958,2,"2025-11-25T22:30:40.473",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908505,1764109840485,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.485",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908507,1764109840494,"fUST",-2117.5,0.00010958,2,"2025-11-25T22:30:40.494",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908509,1764109840503,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.503",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908511,1764109840511,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.511",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908513,1764109840521,"fUST",-963.61,0.00010958,2,"2025-11-25T22:30:40.521",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908515,1764109840530,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.530",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908517,1764109840539,"fUST",-786.05,0.00010958,2,"2025-11-25T22:30:40.539",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908519,1764109840547,"fUST",-681.26,0.00010958,2,"2025-11-25T22:30:40.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908520,1764109840556,"fUST",-3600.8,0.00010958,2,"2025-11-25T22:30:40.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908522,1764109840565,"fUST",-690.41,0.00010958,2,"2025-11-25T22:30:40.565",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908524,1764109840574,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.574",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908526,1764109840583,"fUST",-1778.0,0.00010958,2,"2025-11-25T22:30:40.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908529,1764109840593,"fUST",-1865.67,0.00010958,2,"2025-11-25T22:30:40.593",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908530,1764109840603,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.603",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908532,1764109840612,"fUST",-791.96,0.00010958,2,"2025-11-25T22:30:40.612",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908535,1764109840621,"fUST",-8868.64,0.00010958,2,"2025-11-25T22:30:40.621",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908537,1764109840630,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.630",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908538,1764109840639,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.639",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908540,1764109840648,"fUST",-832.68,0.00010958,2,"2025-11-25T22:30:40.648",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908543,1764109840657,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908544,1764109840666,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.666",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908546,1764109840675,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.675",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908548,1764109840685,"fUST",-1913.75,0.00010958,2,"2025-11-25T22:30:40.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908550,1764109840695,"fUST",-1523.27,0.00010958,2,"2025-11-25T22:30:40.695",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908552,1764109840704,"fUST",-917.74,0.00010958,2,"2025-11-25T22:30:40.704",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908554,1764109840713,"fUST",-1145.74,0.00010958,2,"2025-11-25T22:30:40.713",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908556,1764109840721,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.721",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908558,1764109840731,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.731",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908560,1764109840740,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.740",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908562,1764109840749,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.749",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908564,1764109840758,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.758",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908566,1764109840767,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.767",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908568,1764109840776,"fUST",-1387.05,0.00010958,2,"2025-11-25T22:30:40.776",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908570,1764109840785,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.785",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908572,1764109840794,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908574,1764109840803,"fUST",-789.06,0.00010958,2,"2025-11-25T22:30:40.803",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908576,1764109840813,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.813",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908578,1764109840822,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.822",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908580,1764109840831,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.831",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908582,1764109840840,"fUST",-220.15780905,0.00010958,2,"2025-11-25T22:30:40.840",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908584,1764109840850,"fUST",-915.3,0.00010958,2,"2025-11-25T22:30:40.850",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908586,1764109840863,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.863",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908588,1764109840873,"fUST",-1148.72,0.00010958,2,"2025-11-25T22:30:40.873",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908590,1764109840883,"fUST",-375.63993217,0.00010958,2,"2025-11-25T22:30:40.883",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908593,1764109840892,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.892",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908594,1764109840902,"fUST",-2286.56,0.00010958,2,"2025-11-25T22:30:40.902",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908597,1764109840912,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.912",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908599,1764109840921,"fUST",-500.0,0.00010958,2,"2025-11-25T22:30:40.921",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908600,1764109840933,"fUST",-999.0,0.00010959,2,"2025-11-25T22:30:40.933",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908602,1764109840943,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:40.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908604,1764109840952,"fUST",-3311.1481282,0.00010959,2,"2025-11-25T22:30:40.952",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908606,1764109840961,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:40.961",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908609,1764109840971,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:40.971",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908611,1764109840981,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:40.981",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908612,1764109840990,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:40.990",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908614,1764109841000,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.000",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908616,1764109841009,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.009",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908618,1764109841019,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.019",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908621,1764109841029,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.029",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908623,1764109841038,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.038",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908624,1764109841047,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.047",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908626,1764109841056,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908628,1764109841065,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.065",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908630,1764109841075,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.075",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908632,1764109841083,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.083",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908634,1764109841092,"fUST",-972.93588963,0.00010959,2,"2025-11-25T22:30:41.092",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908636,1764109841102,"fUST",-475.97598332,0.00010959,2,"2025-11-25T22:30:41.102",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908638,1764109841112,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.112",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908640,1764109841126,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.126",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908642,1764109841135,"fUST",-612.23538208,0.00010959,2,"2025-11-25T22:30:41.135",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908644,1764109841144,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.144",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908646,1764109841153,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.153",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908648,1764109841163,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.163",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908650,1764109841171,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.171",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908652,1764109841182,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.182",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908654,1764109841191,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908656,1764109841201,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.201",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908658,1764109841210,"fUST",-500.0,0.00010959,2,"2025-11-25T22:30:41.210",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908660,1764109841219,"fUST",-400.92493345,0.00010981,2,"2025-11-25T22:30:41.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908662,1764109841228,"fUST",-250.0,0.00011016,2,"2025-11-25T22:30:41.228",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908664,1764109841237,"fUST",-181.08010149,0.00011096,2,"2025-11-25T22:30:41.237",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908666,1764109841247,"fUST",-401.52,0.00011132,2,"2025-11-25T22:30:41.247",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908668,1764109841256,"fUST",-10000.0,0.00011132,2,"2025-11-25T22:30:41.256",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908670,1764109841265,"fUST",-600.0,0.00011176,2,"2025-11-25T22:30:41.265",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908672,1764109841274,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.274",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908674,1764109841283,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.283",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908676,1764109841292,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908678,1764109841302,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.302",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908680,1764109841312,"fUST",-534.44770672,0.00011192,2,"2025-11-25T22:30:41.312",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908682,1764109841321,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.321",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908684,1764109841330,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.330",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908686,1764109841340,"fUST",-263.90084942,0.00011192,2,"2025-11-25T22:30:41.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908689,1764109841349,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.349",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908690,1764109841358,"fUST",-225.07445679,0.00011192,2,"2025-11-25T22:30:41.358",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908693,1764109841368,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908694,1764109841378,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.378",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908697,1764109841388,"fUST",-500.0,0.00011192,2,"2025-11-25T22:30:41.388",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908699,1764109841397,"fUST",-500.0,0.00011197,2,"2025-11-25T22:30:41.397",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908700,1764109841406,"fUST",-500.0,0.00011197,2,"2025-11-25T22:30:41.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908702,1764109841415,"fUST",-514.68513811,0.00011197,2,"2025-11-25T22:30:41.415",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908704,1764109841425,"fUST",-500.0,0.00011213,2,"2025-11-25T22:30:41.425",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908707,1764109841435,"fUST",-500.0,0.00011213,2,"2025-11-25T22:30:41.435",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908708,1764109841444,"fUST",-500.72337876,0.00011213,2,"2025-11-25T22:30:41.444",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908710,1764109841453,"fUST",-450.85709749,0.00011213,2,"2025-11-25T22:30:41.453",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908712,1764109841463,"fUST",-500.0,0.00011213,2,"2025-11-25T22:30:41.463",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908714,1764109841472,"fUST",-500.0,0.00011215,2,"2025-11-25T22:30:41.472",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908716,1764109841481,"fUST",-500.0,0.00011215,2,"2025-11-25T22:30:41.481",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908718,1764109841490,"fUST",-341.43347617,0.00011225,2,"2025-11-25T22:30:41.490",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908720,1764109841499,"fUST",-152.00138222,0.00011232,2,"2025-11-25T22:30:41.499",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908722,1764109841508,"fUST",-151.0,0.00011232,2,"2025-11-25T22:30:41.508",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908724,1764109841517,"fUST",-152.44518229,0.00011232,2,"2025-11-25T22:30:41.517",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908726,1764109841526,"fUST",-152.75342558,0.00011232,2,"2025-11-25T22:30:41.526",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908728,1764109841535,"fUST",-201.26442786,0.00011232,2,"2025-11-25T22:30:41.535",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908730,1764109841544,"fUST",-151.45815104,0.00011232,2,"2025-11-25T22:30:41.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908732,1764109841554,"fUST",-151.39524175,0.00011232,2,"2025-11-25T22:30:41.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908734,1764109841563,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908736,1764109841573,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908738,1764109841582,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908740,1764109841591,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908742,1764109841600,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908744,1764109841610,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908746,1764109841619,"fUST",-635.88,0.00011232,2,"2025-11-25T22:30:41.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908748,1764109841629,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.629",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908750,1764109841637,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.637",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908752,1764109841646,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908754,1764109841655,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908756,1764109841663,"fUST",-153.82138668,0.00011232,2,"2025-11-25T22:30:41.663",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908758,1764109841673,"fUST",-151.98929535,0.00011232,2,"2025-11-25T22:30:41.673",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908760,1764109841682,"fUST",-153.19973971,0.00011232,2,"2025-11-25T22:30:41.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908762,1764109841692,"fUST",-155.62906489,0.00011232,2,"2025-11-25T22:30:41.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908764,1764109841701,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908766,1764109841711,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.711",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908768,1764109841721,"fUST",-778.3,0.00011232,2,"2025-11-25T22:30:41.721",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908770,1764109841730,"fUST",-522.43,0.00011232,2,"2025-11-25T22:30:41.730",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908772,1764109841741,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.741",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908774,1764109841750,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.750",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908776,1764109841760,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.760",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908778,1764109841769,"fUST",-776.66,0.00011232,2,"2025-11-25T22:30:41.769",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908780,1764109841778,"fUST",-831.55,0.00011232,2,"2025-11-25T22:30:41.778",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908782,1764109841787,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908784,1764109841796,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.796",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908786,1764109841806,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.806",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908788,1764109841815,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908790,1764109841825,"fUST",-951.23,0.00011232,2,"2025-11-25T22:30:41.825",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908792,1764109841834,"fUST",-1391.03,0.00011232,2,"2025-11-25T22:30:41.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908794,1764109841843,"fUST",-1609.86,0.00011232,2,"2025-11-25T22:30:41.843",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908796,1764109841855,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.855",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908798,1764109841870,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908800,1764109841879,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908802,1764109841888,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908804,1764109841897,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.897",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908806,1764109841907,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.907",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908808,1764109841916,"fUST",-1009.15,0.00011232,2,"2025-11-25T22:30:41.916",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908810,1764109841925,"fUST",-674.08,0.00011232,2,"2025-11-25T22:30:41.925",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908812,1764109841934,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.934",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908814,1764109841943,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908816,1764109841953,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.953",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908818,1764109841962,"fUST",-860.11,0.00011232,2,"2025-11-25T22:30:41.962",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908820,1764109841971,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.971",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908822,1764109841980,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.980",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908824,1764109841989,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:41.989",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908826,1764109841998,"fUST",-594.58,0.00011232,2,"2025-11-25T22:30:41.998",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908828,1764109842007,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.007",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908830,1764109842016,"fUST",-548.11116344,0.00011232,2,"2025-11-25T22:30:42.016",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908832,1764109842026,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.026",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908834,1764109842035,"fUST",-1053.7,0.00011232,2,"2025-11-25T22:30:42.035",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908836,1764109842044,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.044",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908838,1764109842054,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.054",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908840,1764109842063,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.063",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908842,1764109842072,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.072",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908844,1764109842081,"fUST",-615.23133671,0.00011232,2,"2025-11-25T22:30:42.081",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908846,1764109842090,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.090",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908848,1764109842100,"fUST",-5238.0,0.00011232,2,"2025-11-25T22:30:42.100",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908850,1764109842109,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.109",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908852,1764109842120,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.120",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908854,1764109842129,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.129",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908856,1764109842139,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.139",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908858,1764109842151,"fUST",-1090.9,0.00011232,2,"2025-11-25T22:30:42.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908860,1764109842159,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908862,1764109842168,"fUST",-1767.59,0.00011232,2,"2025-11-25T22:30:42.168",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908864,1764109842177,"fUST",-1000.0,0.00011232,2,"2025-11-25T22:30:42.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908866,1764109842190,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.190",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908868,1764109842199,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.199",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908870,1764109842208,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.208",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908872,1764109842217,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.217",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908874,1764109842226,"fUST",-916.42,0.00011232,2,"2025-11-25T22:30:42.226",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908876,1764109842235,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.235",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908878,1764109842244,"fUST",-842.34,0.00011232,2,"2025-11-25T22:30:42.244",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908880,1764109842254,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.254",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908882,1764109842263,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.263",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908884,1764109842273,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908886,1764109842282,"fUST",-232.16934135,0.00011232,2,"2025-11-25T22:30:42.282",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908889,1764109842292,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908891,1764109842301,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908893,1764109842311,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.311",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908894,1764109842321,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.321",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908896,1764109842330,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.330",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908899,1764109842339,"fUST",-743.55,0.00011232,2,"2025-11-25T22:30:42.339",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908901,1764109842349,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.349",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908902,1764109842358,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.358",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908904,1764109842367,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.367",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908906,1764109842376,"fUST",-1018.73,0.00011232,2,"2025-11-25T22:30:42.376",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908908,1764109842386,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.386",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908910,1764109842395,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.395",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908912,1764109842404,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.404",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908914,1764109842414,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.414",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908916,1764109842424,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.424",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908918,1764109842435,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.435",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908920,1764109842445,"fUST",-1030.87,0.00011232,2,"2025-11-25T22:30:42.445",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908922,1764109842454,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.454",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908924,1764109842464,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.464",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908926,1764109842472,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.472",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908928,1764109842482,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.482",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908930,1764109842491,"fUST",-1098.61,0.00011232,2,"2025-11-25T22:30:42.491",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908932,1764109842500,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.500",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908934,1764109842509,"fUST",-516.3447955,0.00011232,2,"2025-11-25T22:30:42.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908936,1764109842518,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.518",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908938,1764109842528,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.528",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908940,1764109842538,"fUST",-3749.21,0.00011232,2,"2025-11-25T22:30:42.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908942,1764109842547,"fUST",-345.80243994,0.00011232,2,"2025-11-25T22:30:42.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908944,1764109842556,"fUST",-1649.84,0.00011232,2,"2025-11-25T22:30:42.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908946,1764109842566,"fUST",-1177.92,0.00011232,2,"2025-11-25T22:30:42.566",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908948,1764109842575,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.575",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908950,1764109842585,"fUST",-796.05,0.00011232,2,"2025-11-25T22:30:42.585",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908952,1764109842594,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.594",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908954,1764109842603,"fUST",-1346.94,0.00011232,2,"2025-11-25T22:30:42.603",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908955,1764109842612,"fUST",-1611.42,0.00011232,2,"2025-11-25T22:30:42.612",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908957,1764109842625,"fUST",-1858.8,0.00011232,2,"2025-11-25T22:30:42.625",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908959,1764109842634,"fUST",-1374.45,0.00011232,2,"2025-11-25T22:30:42.634",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908961,1764109842643,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.643",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908963,1764109842652,"fUST",-952.55,0.00011232,2,"2025-11-25T22:30:42.652",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908965,1764109842661,"fUST",-1812.18,0.00011232,2,"2025-11-25T22:30:42.661",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908968,1764109842671,"fUST",-568.71,0.00011232,2,"2025-11-25T22:30:42.671",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908971,1764109842682,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908973,1764109842692,"fUST",-1371.26,0.00011232,2,"2025-11-25T22:30:42.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908975,1764109842701,"fUST",-580.64,0.00011232,2,"2025-11-25T22:30:42.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908977,1764109842710,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.710",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908979,1764109842720,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.720",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908981,1764109842728,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.728",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908983,1764109842738,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.738",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908985,1764109842747,"fUST",-1012.25,0.00011232,2,"2025-11-25T22:30:42.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908987,1764109842756,"fUST",-699.32,0.00011232,2,"2025-11-25T22:30:42.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908989,1764109842765,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908991,1764109842774,"fUST",-231.20365734,0.00011232,2,"2025-11-25T22:30:42.774",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908993,1764109842783,"fUST",-1155.07,0.00011232,2,"2025-11-25T22:30:42.783",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908995,1764109842792,"fUST",-244.98627262,0.00011232,2,"2025-11-25T22:30:42.792",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908997,1764109842801,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.801",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394908999,1764109842811,"fUST",-2952.65,0.00011232,2,"2025-11-25T22:30:42.811",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909001,1764109842820,"fUST",-929.42,0.00011232,2,"2025-11-25T22:30:42.820",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909003,1764109842829,"fUST",-2211.59,0.00011232,2,"2025-11-25T22:30:42.829",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909005,1764109842838,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.838",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909007,1764109842848,"fUST",-3950.53,0.00011232,2,"2025-11-25T22:30:42.848",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909009,1764109842859,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.859",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909011,1764109842868,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.868",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909013,1764109842879,"fUST",-1971.86,0.00011232,2,"2025-11-25T22:30:42.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909015,1764109842888,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909017,1764109842898,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.898",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909019,1764109842907,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.907",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909021,1764109842916,"fUST",-878.0,0.00011232,2,"2025-11-25T22:30:42.916",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909023,1764109842927,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.927",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909025,1764109842940,"fUST",-151.0,0.00011232,2,"2025-11-25T22:30:42.940",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909026,1764109842949,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909028,1764109842959,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.959",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909030,1764109842968,"fUST",-1042.61,0.00011232,2,"2025-11-25T22:30:42.968",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909032,1764109842978,"fUST",-1382.12,0.00011232,2,"2025-11-25T22:30:42.978",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909034,1764109842987,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:42.987",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909036,1764109842996,"fUST",-1929.99,0.00011232,2,"2025-11-25T22:30:42.996",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909038,1764109843006,"fUST",-637.07,0.00011232,2,"2025-11-25T22:30:43.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909040,1764109843015,"fUST",-536.6,0.00011232,2,"2025-11-25T22:30:43.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909042,1764109843024,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909044,1764109843034,"fUST",-740.98,0.00011232,2,"2025-11-25T22:30:43.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909046,1764109843043,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.043",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909048,1764109843052,"fUST",-2117.5,0.00011232,2,"2025-11-25T22:30:43.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909050,1764109843061,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.061",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909052,1764109843071,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.071",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909054,1764109843089,"fUST",-963.61,0.00011232,2,"2025-11-25T22:30:43.089",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909056,1764109843099,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.099",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909058,1764109843108,"fUST",-681.26,0.00011232,2,"2025-11-25T22:30:43.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909060,1764109843118,"fUST",-3600.8,0.00011232,2,"2025-11-25T22:30:43.118",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909062,1764109843128,"fUST",-690.41,0.00011232,2,"2025-11-25T22:30:43.128",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909064,1764109843138,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.138",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909066,1764109843148,"fUST",-1778.0,0.00011232,2,"2025-11-25T22:30:43.148",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909068,1764109843157,"fUST",-1865.67,0.00011232,2,"2025-11-25T22:30:43.157",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909070,1764109843166,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.166",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909072,1764109843175,"fUST",-791.96,0.00011232,2,"2025-11-25T22:30:43.175",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909074,1764109843185,"fUST",-8868.64,0.00011232,2,"2025-11-25T22:30:43.185",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909076,1764109843195,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909078,1764109843203,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.203",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909080,1764109843212,"fUST",-832.68,0.00011232,2,"2025-11-25T22:30:43.212",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909082,1764109843222,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909084,1764109843233,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.233",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909086,1764109843243,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.243",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909106,1764109843411,"fUST",-1913.75,0.00011232,2,"2025-11-25T22:30:43.411",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909108,1764109843421,"fUST",-1523.27,0.00011232,2,"2025-11-25T22:30:43.421",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909110,1764109843431,"fUST",-917.74,0.00011232,2,"2025-11-25T22:30:43.431",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909113,1764109843440,"fUST",-1145.74,0.00011232,2,"2025-11-25T22:30:43.440",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909115,1764109843449,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909117,1764109843458,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909119,1764109843469,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.469",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909121,1764109843478,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.478",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909123,1764109843488,"fUST",-172.45108838,0.00011232,2,"2025-11-25T22:30:43.488",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909125,1764109843497,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.497",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909127,1764109843507,"fUST",-1387.05,0.00011232,2,"2025-11-25T22:30:43.507",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909129,1764109843516,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.516",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909131,1764109843526,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.526",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909133,1764109843536,"fUST",-789.06,0.00011232,2,"2025-11-25T22:30:43.536",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909135,1764109843545,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.545",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909137,1764109843554,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909139,1764109843564,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.564",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909141,1764109843573,"fUST",-915.3,0.00011232,2,"2025-11-25T22:30:43.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909143,1764109843582,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909145,1764109843591,"fUST",-1148.72,0.00011232,2,"2025-11-25T22:30:43.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909147,1764109843600,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909149,1764109843610,"fUST",-2286.56,0.00011232,2,"2025-11-25T22:30:43.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909151,1764109843619,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909153,1764109843628,"fUST",-500.0,0.00011232,2,"2025-11-25T22:30:43.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909155,1764109843639,"fUST",-500.0,0.00011233,2,"2025-11-25T22:30:43.639",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909157,1764109843648,"fUST",-17890.4455761,0.00011248,2,"2025-11-25T22:30:43.648",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909159,1764109843657,"fUST",-528.17711992,0.00011256,2,"2025-11-25T22:30:43.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909161,1764109843667,"fUST",-151.0,0.00011369,2,"2025-11-25T22:30:43.667",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909163,1764109843676,"fUST",-151.0,0.000114,2,"2025-11-25T22:30:43.676",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909165,1764109843687,"fUST",-151.0,0.000114,2,"2025-11-25T22:30:43.687",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909167,1764109843696,"fUST",-151.0,0.000114,2,"2025-11-25T22:30:43.696",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909169,1764109843706,"fUST",-151.0,0.000115,2,"2025-11-25T22:30:43.706",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909171,1764109843715,"fUST",-151.0,0.000115,2,"2025-11-25T22:30:43.715",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909173,1764109843725,"fUST",-151.0,0.000115,2,"2025-11-25T22:30:43.725",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909175,1764109843735,"fUST",-198.0,0.00011506,2,"2025-11-25T22:30:43.735",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909177,1764109843745,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.745",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909179,1764109843754,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.754",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909181,1764109843763,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.763",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909183,1764109843772,"fUST",-305.74812441,0.00011506,2,"2025-11-25T22:30:43.772",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909185,1764109843782,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.782",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909187,1764109843792,"fUST",-472.5469789,0.00011506,2,"2025-11-25T22:30:43.792",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909189,1764109843802,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.802",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909191,1764109843811,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.811",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909193,1764109843821,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909195,1764109843830,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.830",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909197,1764109843840,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.840",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909199,1764109843851,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909201,1764109843863,"fUST",-778.3,0.00011506,2,"2025-11-25T22:30:43.863",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909203,1764109843872,"fUST",-522.43,0.00011506,2,"2025-11-25T22:30:43.872",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909205,1764109843881,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.881",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909207,1764109843891,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.891",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909209,1764109843903,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.903",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909212,1764109843912,"fUST",-776.66,0.00011506,2,"2025-11-25T22:30:43.912",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909214,1764109843922,"fUST",-831.55,0.00011506,2,"2025-11-25T22:30:43.922",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909215,1764109843933,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.933",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909217,1764109843943,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909218,1764109843952,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.952",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909219,1764109843962,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:43.962",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909220,1764109843973,"fUST",-951.23,0.00011506,2,"2025-11-25T22:30:43.973",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909221,1764109843990,"fUST",-1391.03,0.00011506,2,"2025-11-25T22:30:43.990",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909222,1764109843999,"fUST",-1609.86,0.00011506,2,"2025-11-25T22:30:43.999",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909223,1764109844009,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.009",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909224,1764109844020,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.020",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909225,1764109844030,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.030",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909226,1764109844041,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.041",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909227,1764109844050,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.050",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909228,1764109844060,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.060",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909229,1764109844070,"fUST",-1009.15,0.00011506,2,"2025-11-25T22:30:44.070",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909230,1764109844079,"fUST",-674.08,0.00011506,2,"2025-11-25T22:30:44.079",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909231,1764109844088,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.088",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909232,1764109844098,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.098",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909233,1764109844108,"fUST",-860.11,0.00011506,2,"2025-11-25T22:30:44.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909234,1764109844117,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.117",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909236,1764109844126,"fUST",-499.6096591,0.00011506,2,"2025-11-25T22:30:44.126",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909238,1764109844136,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.136",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909240,1764109844146,"fUST",-594.58,0.00011506,2,"2025-11-25T22:30:44.146",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909242,1764109844155,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.155",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909244,1764109844164,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.164",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909246,1764109844173,"fUST",-1053.7,0.00011506,2,"2025-11-25T22:30:44.173",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909248,1764109844185,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.185",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909251,1764109844196,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.196",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909253,1764109844205,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.205",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909255,1764109844215,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.215",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909256,1764109844224,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.224",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909259,1764109844234,"fUST",-5238.0,0.00011506,2,"2025-11-25T22:30:44.234",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909260,1764109844243,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.243",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909263,1764109844254,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.254",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909265,1764109844263,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.263",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909267,1764109844273,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909269,1764109844282,"fUST",-1090.9,0.00011506,2,"2025-11-25T22:30:44.282",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909271,1764109844291,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909273,1764109844301,"fUST",-1767.59,0.00011506,2,"2025-11-25T22:30:44.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909275,1764109844310,"fUST",-1000.0,0.00011506,2,"2025-11-25T22:30:44.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909277,1764109844319,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909279,1764109844329,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.329",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909280,1764109844338,"fUST",-394.46990182,0.00011506,2,"2025-11-25T22:30:44.338",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909283,1764109844348,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.348",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909284,1764109844359,"fUST",-916.42,0.00011506,2,"2025-11-25T22:30:44.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909286,1764109844368,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909289,1764109844378,"fUST",-842.34,0.00011506,2,"2025-11-25T22:30:44.378",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909290,1764109844390,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.390",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909293,1764109844400,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909295,1764109844409,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.409",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909296,1764109844419,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909298,1764109844429,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.429",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909301,1764109844438,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.438",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909302,1764109844449,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909304,1764109844462,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.462",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909307,1764109844472,"fUST",-743.55,0.00011506,2,"2025-11-25T22:30:44.472",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909308,1764109844481,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.481",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909310,1764109844490,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.490",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909313,1764109844500,"fUST",-512.51214266,0.00011506,2,"2025-11-25T22:30:44.500",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909315,1764109844509,"fUST",-1018.73,0.00011506,2,"2025-11-25T22:30:44.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909316,1764109844518,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.518",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909318,1764109844527,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.527",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909320,1764109844536,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.536",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909322,1764109844545,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.545",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909324,1764109844555,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.555",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909326,1764109844565,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.565",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909328,1764109844575,"fUST",-1030.87,0.00011506,2,"2025-11-25T22:30:44.575",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909330,1764109844584,"fUST",-505.03911877,0.00011506,2,"2025-11-25T22:30:44.584",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909332,1764109844594,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.594",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909334,1764109844604,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.604",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909336,1764109844614,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.614",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909338,1764109844624,"fUST",-1098.61,0.00011506,2,"2025-11-25T22:30:44.624",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909340,1764109844634,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.634",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909343,1764109844645,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.645",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909345,1764109844655,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909346,1764109844664,"fUST",-3749.21,0.00011506,2,"2025-11-25T22:30:44.664",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909348,1764109844674,"fUST",-1649.84,0.00011506,2,"2025-11-25T22:30:44.674",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909350,1764109844685,"fUST",-1177.92,0.00011506,2,"2025-11-25T22:30:44.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909352,1764109844694,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.694",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909354,1764109844704,"fUST",-796.05,0.00011506,2,"2025-11-25T22:30:44.704",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909356,1764109844713,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.713",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909358,1764109844723,"fUST",-1346.94,0.00011506,2,"2025-11-25T22:30:44.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909360,1764109844732,"fUST",-1611.42,0.00011506,2,"2025-11-25T22:30:44.732",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909362,1764109844742,"fUST",-1858.8,0.00011506,2,"2025-11-25T22:30:44.742",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909364,1764109844751,"fUST",-1374.45,0.00011506,2,"2025-11-25T22:30:44.751",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909366,1764109844760,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.760",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909368,1764109844769,"fUST",-952.55,0.00011506,2,"2025-11-25T22:30:44.769",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909370,1764109844779,"fUST",-1812.18,0.00011506,2,"2025-11-25T22:30:44.779",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909372,1764109844788,"fUST",-568.71,0.00011506,2,"2025-11-25T22:30:44.788",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909374,1764109844798,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.798",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909376,1764109844807,"fUST",-1371.26,0.00011506,2,"2025-11-25T22:30:44.807",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909378,1764109844816,"fUST",-580.64,0.00011506,2,"2025-11-25T22:30:44.816",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909380,1764109844825,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.825",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909382,1764109844834,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909384,1764109844843,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.843",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909386,1764109844853,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.853",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909388,1764109844864,"fUST",-1012.25,0.00011506,2,"2025-11-25T22:30:44.864",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909390,1764109844874,"fUST",-699.32,0.00011506,2,"2025-11-25T22:30:44.874",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909392,1764109844883,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.883",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909394,1764109844892,"fUST",-1155.07,0.00011506,2,"2025-11-25T22:30:44.892",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909396,1764109844902,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.902",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909398,1764109844912,"fUST",-2952.65,0.00011506,2,"2025-11-25T22:30:44.912",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909400,1764109844921,"fUST",-929.42,0.00011506,2,"2025-11-25T22:30:44.921",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909402,1764109844930,"fUST",-2211.59,0.00011506,2,"2025-11-25T22:30:44.930",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909404,1764109844941,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.941",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909406,1764109844951,"fUST",-3950.53,0.00011506,2,"2025-11-25T22:30:44.951",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909408,1764109844961,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.961",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909410,1764109844969,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.969",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909412,1764109844979,"fUST",-1971.86,0.00011506,2,"2025-11-25T22:30:44.979",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909414,1764109844987,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.987",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909416,1764109844996,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:44.996",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909418,1764109845006,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909420,1764109845015,"fUST",-878.0,0.00011506,2,"2025-11-25T22:30:45.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909422,1764109845024,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909424,1764109845034,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909426,1764109845043,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.043",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909428,1764109845053,"fUST",-1042.61,0.00011506,2,"2025-11-25T22:30:45.053",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909430,1764109845062,"fUST",-1382.12,0.00011506,2,"2025-11-25T22:30:45.062",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909432,1764109845071,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.071",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909434,1764109845080,"fUST",-1929.99,0.00011506,2,"2025-11-25T22:30:45.080",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909436,1764109845090,"fUST",-637.07,0.00011506,2,"2025-11-25T22:30:45.090",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909438,1764109845099,"fUST",-536.6,0.00011506,2,"2025-11-25T22:30:45.099",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909439,1764109845108,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909441,1764109845117,"fUST",-740.98,0.00011506,2,"2025-11-25T22:30:45.117",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909443,1764109845126,"fUST",-603.56960571,0.00011506,2,"2025-11-25T22:30:45.126",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909446,1764109845136,"fUST",-2117.5,0.00011506,2,"2025-11-25T22:30:45.136",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909447,1764109845145,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.145",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909449,1764109845155,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.155",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909452,1764109845165,"fUST",-963.61,0.00011506,2,"2025-11-25T22:30:45.165",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909454,1764109845174,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.174",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909456,1764109845185,"fUST",-681.26,0.00011506,2,"2025-11-25T22:30:45.185",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909458,1764109845194,"fUST",-3600.8,0.00011506,2,"2025-11-25T22:30:45.194",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909459,1764109845203,"fUST",-690.41,0.00011506,2,"2025-11-25T22:30:45.203",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909462,1764109845214,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.214",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909463,1764109845224,"fUST",-1778.0,0.00011506,2,"2025-11-25T22:30:45.224",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909465,1764109845234,"fUST",-1865.67,0.00011506,2,"2025-11-25T22:30:45.234",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909468,1764109845244,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.244",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909470,1764109845255,"fUST",-791.96,0.00011506,2,"2025-11-25T22:30:45.255",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909472,1764109845264,"fUST",-8868.64,0.00011506,2,"2025-11-25T22:30:45.264",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909474,1764109845274,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.274",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909475,1764109845283,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.283",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909477,1764109845292,"fUST",-832.68,0.00011506,2,"2025-11-25T22:30:45.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909479,1764109845301,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909481,1764109845311,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.311",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909483,1764109845320,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.320",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909485,1764109845329,"fUST",-1913.75,0.00011506,2,"2025-11-25T22:30:45.329",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909487,1764109845339,"fUST",-1523.27,0.00011506,2,"2025-11-25T22:30:45.339",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909489,1764109845348,"fUST",-917.74,0.00011506,2,"2025-11-25T22:30:45.348",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909491,1764109845358,"fUST",-1145.74,0.00011506,2,"2025-11-25T22:30:45.358",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909493,1764109845368,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909495,1764109845377,"fUST",-459.04390442,0.00011506,2,"2025-11-25T22:30:45.377",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909497,1764109845387,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.387",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909499,1764109845396,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.396",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909501,1764109845406,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909503,1764109845416,"fUST",-1387.05,0.00011506,2,"2025-11-25T22:30:45.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909505,1764109845425,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.425",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909507,1764109845437,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.437",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909509,1764109845446,"fUST",-789.06,0.00011506,2,"2025-11-25T22:30:45.446",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909511,1764109845456,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.456",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909513,1764109845465,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.465",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909515,1764109845475,"fUST",-401.99980453,0.00011506,2,"2025-11-25T22:30:45.475",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909517,1764109845484,"fUST",-915.3,0.00011506,2,"2025-11-25T22:30:45.484",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909519,1764109845493,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.493",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909521,1764109845503,"fUST",-1148.72,0.00011506,2,"2025-11-25T22:30:45.503",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909523,1764109845512,"fUST",-260.53587202,0.00011506,2,"2025-11-25T22:30:45.512",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909525,1764109845521,"fUST",-2286.56,0.00011506,2,"2025-11-25T22:30:45.521",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909527,1764109845530,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.530",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909529,1764109845540,"fUST",-500.0,0.00011506,2,"2025-11-25T22:30:45.540",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909531,1764109845549,"fUST",-500.0,0.00011507,2,"2025-11-25T22:30:45.549",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909533,1764109845559,"fUST",-3991.8979865,0.00011531,2,"2025-11-25T22:30:45.559",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909535,1764109845568,"fUST",-187.78006525,0.00011644,2,"2025-11-25T22:30:45.568",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909537,1764109845578,"fUST",-528.17711992,0.00011688,2,"2025-11-25T22:30:45.578",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909539,1764109845587,"fUST",-1000.0,0.0001174,2,"2025-11-25T22:30:45.587",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909541,1764109845597,"fUST",-1000.0,0.0001174,2,"2025-11-25T22:30:45.597",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909543,1764109845606,"fUST",-1000.0,0.0001174,2,"2025-11-25T22:30:45.606",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909545,1764109845616,"fUST",-1000.0,0.0001174,2,"2025-11-25T22:30:45.616",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909548,1764109845625,"fUST",-1000.0,0.0001174,2,"2025-11-25T22:30:45.625",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909551,1764109845635,"fUST",-506.33799268,0.0001174,2,"2025-11-25T22:30:45.635",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909553,1764109845644,"fUST",-500.0,0.00011761,2,"2025-11-25T22:30:45.644",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909555,1764109845654,"fUST",-1005.28074258,0.00011761,2,"2025-11-25T22:30:45.654",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909557,1764109845663,"fUST",-1000.0,0.00011763,2,"2025-11-25T22:30:45.663",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909559,1764109845672,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.672",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909561,1764109845682,"fUST",-315.09159553,0.0001178,2,"2025-11-25T22:30:45.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909562,1764109845691,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.691",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909565,1764109845700,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.700",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909566,1764109845709,"fUST",-227.11521453,0.0001178,2,"2025-11-25T22:30:45.709",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909569,1764109845718,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.718",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909570,1764109845728,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.728",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909577,1764109845778,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.778",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909579,1764109845787,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909581,1764109845797,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.797",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909583,1764109845806,"fUST",-778.3,0.0001178,2,"2025-11-25T22:30:45.806",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909585,1764109845815,"fUST",-522.43,0.0001178,2,"2025-11-25T22:30:45.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909587,1764109845824,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.824",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909589,1764109845834,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909591,1764109845844,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.844",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909593,1764109845857,"fUST",-776.66,0.0001178,2,"2025-11-25T22:30:45.857",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909594,1764109845868,"fUST",-831.55,0.0001178,2,"2025-11-25T22:30:45.868",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909596,1764109845877,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.877",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909598,1764109845886,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.886",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909600,1764109845897,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.897",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909602,1764109845906,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.906",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909604,1764109845915,"fUST",-951.23,0.0001178,2,"2025-11-25T22:30:45.915",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909606,1764109845924,"fUST",-1391.03,0.0001178,2,"2025-11-25T22:30:45.924",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909609,1764109845937,"fUST",-1609.86,0.0001178,2,"2025-11-25T22:30:45.937",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909611,1764109845946,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.946",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909613,1764109845955,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.955",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909615,1764109845965,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.965",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909617,1764109845974,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.974",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909619,1764109845982,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.982",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909621,1764109845992,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:45.992",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909623,1764109846001,"fUST",-1009.15,0.0001178,2,"2025-11-25T22:30:46.001",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909625,1764109846010,"fUST",-674.08,0.0001178,2,"2025-11-25T22:30:46.010",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909627,1764109846019,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.019",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909629,1764109846028,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.028",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909631,1764109846038,"fUST",-860.11,0.0001178,2,"2025-11-25T22:30:46.038",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909633,1764109846047,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.047",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909634,1764109846056,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909636,1764109846066,"fUST",-594.58,0.0001178,2,"2025-11-25T22:30:46.066",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909638,1764109846077,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.077",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909640,1764109846087,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.087",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909642,1764109846097,"fUST",-1053.7,0.0001178,2,"2025-11-25T22:30:46.097",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909645,1764109846111,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.111",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909647,1764109846121,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909648,1764109846130,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909650,1764109846139,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.139",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909652,1764109846148,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.148",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909654,1764109846157,"fUST",-5238.0,0.0001178,2,"2025-11-25T22:30:46.157",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909656,1764109846167,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.167",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909658,1764109846176,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.176",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909660,1764109846185,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.185",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909662,1764109846195,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909664,1764109846204,"fUST",-1090.9,0.0001178,2,"2025-11-25T22:30:46.204",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909666,1764109846213,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.213",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909668,1764109846222,"fUST",-1767.59,0.0001178,2,"2025-11-25T22:30:46.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909670,1764109846231,"fUST",-1000.0,0.0001178,2,"2025-11-25T22:30:46.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909672,1764109846240,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.240",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909673,1764109846249,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.249",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909675,1764109846258,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.258",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909677,1764109846267,"fUST",-916.42,0.0001178,2,"2025-11-25T22:30:46.267",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909680,1764109846276,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.276",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909681,1764109846285,"fUST",-842.34,0.0001178,2,"2025-11-25T22:30:46.285",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909684,1764109846295,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.295",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909685,1764109846305,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.305",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909687,1764109846314,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.314",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909689,1764109846323,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.323",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909691,1764109846333,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909693,1764109846342,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.342",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909695,1764109846351,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.351",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909697,1764109846362,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.362",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909699,1764109846372,"fUST",-743.55,0.0001178,2,"2025-11-25T22:30:46.372",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909701,1764109846382,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.382",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909704,1764109846392,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.392",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909705,1764109846401,"fUST",-1018.73,0.0001178,2,"2025-11-25T22:30:46.401",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909707,1764109846410,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909709,1764109846419,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909711,1764109846428,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.428",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909713,1764109846439,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.439",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909715,1764109846448,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.448",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909717,1764109846457,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.457",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909719,1764109846467,"fUST",-1030.87,0.0001178,2,"2025-11-25T22:30:46.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909720,1764109846475,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.475",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909721,1764109846485,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.485",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909722,1764109846494,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.494",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909723,1764109846503,"fUST",-1098.61,0.0001178,2,"2025-11-25T22:30:46.503",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909724,1764109846512,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.512",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909725,1764109846521,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.521",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909727,1764109846530,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.530",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909729,1764109846539,"fUST",-3749.21,0.0001178,2,"2025-11-25T22:30:46.539",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909731,1764109846548,"fUST",-1649.84,0.0001178,2,"2025-11-25T22:30:46.548",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909733,1764109846557,"fUST",-1177.92,0.0001178,2,"2025-11-25T22:30:46.557",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909735,1764109846566,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.566",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909737,1764109846575,"fUST",-796.05,0.0001178,2,"2025-11-25T22:30:46.575",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909739,1764109846585,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.585",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909741,1764109846594,"fUST",-1346.94,0.0001178,2,"2025-11-25T22:30:46.594",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909743,1764109846603,"fUST",-1611.42,0.0001178,2,"2025-11-25T22:30:46.603",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909745,1764109846611,"fUST",-1858.8,0.0001178,2,"2025-11-25T22:30:46.611",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909747,1764109846620,"fUST",-1374.45,0.0001178,2,"2025-11-25T22:30:46.620",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909749,1764109846629,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.629",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909751,1764109846638,"fUST",-952.55,0.0001178,2,"2025-11-25T22:30:46.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909753,1764109846647,"fUST",-1812.18,0.0001178,2,"2025-11-25T22:30:46.647",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909755,1764109846655,"fUST",-568.71,0.0001178,2,"2025-11-25T22:30:46.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909757,1764109846664,"fUST",-525.41709272,0.0001178,2,"2025-11-25T22:30:46.664",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909759,1764109846673,"fUST",-580.64,0.0001178,2,"2025-11-25T22:30:46.673",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909761,1764109846683,"fUST",-1371.26,0.0001178,2,"2025-11-25T22:30:46.683",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909763,1764109846692,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909765,1764109846701,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909767,1764109846710,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.710",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909769,1764109846719,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.719",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909771,1764109846728,"fUST",-1012.25,0.0001178,2,"2025-11-25T22:30:46.728",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909773,1764109846737,"fUST",-699.32,0.0001178,2,"2025-11-25T22:30:46.737",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909775,1764109846746,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.746",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909777,1764109846756,"fUST",-1155.07,0.0001178,2,"2025-11-25T22:30:46.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909778,1764109846765,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909780,1764109846774,"fUST",-2952.65,0.0001178,2,"2025-11-25T22:30:46.774",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909782,1764109846784,"fUST",-929.42,0.0001178,2,"2025-11-25T22:30:46.784",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909784,1764109846793,"fUST",-2211.59,0.0001178,2,"2025-11-25T22:30:46.793",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909786,1764109846803,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.803",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909788,1764109846812,"fUST",-3950.53,0.0001178,2,"2025-11-25T22:30:46.812",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909790,1764109846821,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909792,1764109846829,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.829",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909794,1764109846838,"fUST",-1971.86,0.0001178,2,"2025-11-25T22:30:46.838",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909796,1764109846848,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.848",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909798,1764109846862,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.862",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909800,1764109846871,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.871",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909802,1764109846880,"fUST",-878.0,0.0001178,2,"2025-11-25T22:30:46.880",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909805,1764109846891,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.891",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909806,1764109846901,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.901",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909809,1764109846911,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.911",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909810,1764109846919,"fUST",-1042.61,0.0001178,2,"2025-11-25T22:30:46.919",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909813,1764109846930,"fUST",-1382.12,0.0001178,2,"2025-11-25T22:30:46.930",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909815,1764109846940,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.940",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909817,1764109846949,"fUST",-1929.99,0.0001178,2,"2025-11-25T22:30:46.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909818,1764109846959,"fUST",-637.07,0.0001178,2,"2025-11-25T22:30:46.959",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909820,1764109846968,"fUST",-536.6,0.0001178,2,"2025-11-25T22:30:46.968",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909822,1764109846978,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:46.978",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909824,1764109846988,"fUST",-740.98,0.0001178,2,"2025-11-25T22:30:46.988",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909826,1764109846997,"fUST",-2117.5,0.0001178,2,"2025-11-25T22:30:46.997",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909828,1764109847006,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909830,1764109847015,"fUST",-578.08475393,0.0001178,2,"2025-11-25T22:30:47.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909833,1764109847024,"fUST",-963.61,0.0001178,2,"2025-11-25T22:30:47.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909835,1764109847033,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.033",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909836,1764109847042,"fUST",-681.26,0.0001178,2,"2025-11-25T22:30:47.042",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909838,1764109847052,"fUST",-3600.8,0.0001178,2,"2025-11-25T22:30:47.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909840,1764109847061,"fUST",-690.41,0.0001178,2,"2025-11-25T22:30:47.061",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909842,1764109847073,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.073",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909844,1764109847083,"fUST",-1778.0,0.0001178,2,"2025-11-25T22:30:47.083",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909847,1764109847091,"fUST",-1865.67,0.0001178,2,"2025-11-25T22:30:47.091",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909848,1764109847100,"fUST",-392.77893033,0.0001178,2,"2025-11-25T22:30:47.100",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909850,1764109847109,"fUST",-791.96,0.0001178,2,"2025-11-25T22:30:47.109",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909852,1764109847118,"fUST",-8868.64,0.0001178,2,"2025-11-25T22:30:47.118",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909854,1764109847127,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.127",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909857,1764109847135,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.135",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909858,1764109847145,"fUST",-832.68,0.0001178,2,"2025-11-25T22:30:47.145",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909860,1764109847154,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.154",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909862,1764109847162,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.162",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909864,1764109847171,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.171",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909866,1764109847180,"fUST",-1913.75,0.0001178,2,"2025-11-25T22:30:47.180",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909868,1764109847192,"fUST",-1523.27,0.0001178,2,"2025-11-25T22:30:47.192",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909870,1764109847201,"fUST",-917.74,0.0001178,2,"2025-11-25T22:30:47.201",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909872,1764109847210,"fUST",-1145.74,0.0001178,2,"2025-11-25T22:30:47.210",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909873,1764109847219,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909875,1764109847227,"fUST",-408.27871165,0.0001178,2,"2025-11-25T22:30:47.227",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909877,1764109847236,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.236",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909879,1764109847245,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.245",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909882,1764109847258,"fUST",-1387.05,0.0001178,2,"2025-11-25T22:30:47.258",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909884,1764109847266,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909886,1764109847275,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.275",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909888,1764109847283,"fUST",-789.06,0.0001178,2,"2025-11-25T22:30:47.283",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909890,1764109847292,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909892,1764109847301,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909894,1764109847310,"fUST",-915.3,0.0001178,2,"2025-11-25T22:30:47.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909896,1764109847319,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909898,1764109847328,"fUST",-1148.72,0.0001178,2,"2025-11-25T22:30:47.328",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909900,1764109847337,"fUST",-2286.56,0.0001178,2,"2025-11-25T22:30:47.337",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909902,1764109847346,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.346",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909904,1764109847355,"fUST",-500.0,0.0001178,2,"2025-11-25T22:30:47.355",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909906,1764109847365,"fUST",-500.0,0.00011781,2,"2025-11-25T22:30:47.365",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909908,1764109847377,"fUST",-617.5,0.00011843,2,"2025-11-25T22:30:47.377",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909910,1764109847387,"fUST",-300.0,0.000119,3,"2025-11-25T22:30:47.387",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909912,1764109847397,"fUST",-200.0,0.000119,2,"2025-11-25T22:30:47.397",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394909914,1764109847407,"fUST",-30373.22453228,0.00012054,2,"2025-11-25T22:30:47.407",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910003,1764109848269,"fUST",-295.13886484,0.00010848,2,"2025-11-25T22:30:48.269",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910005,1764109848281,"fUST",-41324.17529716,0.00010848,2,"2025-11-25T22:30:48.281",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910007,1764109848291,"fUST",-7626.77546772,0.00012054,2,"2025-11-25T22:30:48.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910009,1764109848300,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910011,1764109848310,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910013,1764109848320,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.320",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910015,1764109848329,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.329",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910017,1764109848339,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.339",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910019,1764109848348,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.348",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910021,1764109848358,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.358",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910023,1764109848367,"fUST",-778.3,0.00012054,2,"2025-11-25T22:30:48.367",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910025,1764109848377,"fUST",-522.43,0.00012054,2,"2025-11-25T22:30:48.377",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910027,1764109848387,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.387",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910029,1764109848396,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.396",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910031,1764109848406,"fUST",-583.68466471,0.00012054,2,"2025-11-25T22:30:48.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910033,1764109848416,"fUST",-776.66,0.00012054,2,"2025-11-25T22:30:48.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910035,1764109848426,"fUST",-831.55,0.00012054,2,"2025-11-25T22:30:48.426",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910037,1764109848436,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910039,1764109848445,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.445",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910041,1764109848454,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.454",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910043,1764109848464,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.464",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910045,1764109848473,"fUST",-951.23,0.00012054,2,"2025-11-25T22:30:48.473",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910047,1764109848483,"fUST",-1391.03,0.00012054,2,"2025-11-25T22:30:48.483",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910049,1764109848493,"fUST",-1609.86,0.00012054,2,"2025-11-25T22:30:48.493",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910051,1764109848503,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.503",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910052,1764109848513,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.513",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910054,1764109848522,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.522",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910056,1764109848532,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.532",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910058,1764109848541,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.541",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910060,1764109848551,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.551",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910062,1764109848560,"fUST",-1009.15,0.00012054,2,"2025-11-25T22:30:48.560",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910064,1764109848570,"fUST",-674.08,0.00012054,2,"2025-11-25T22:30:48.570",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910066,1764109848579,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.579",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910068,1764109848588,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.588",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910070,1764109848598,"fUST",-860.11,0.00012054,2,"2025-11-25T22:30:48.598",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910072,1764109848607,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.607",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910074,1764109848617,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.617",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910076,1764109848627,"fUST",-594.58,0.00012054,2,"2025-11-25T22:30:48.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910078,1764109848636,"fUST",-516.37857361,0.00012054,2,"2025-11-25T22:30:48.636",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910080,1764109848645,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.645",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910082,1764109848655,"fUST",-1053.7,0.00012054,2,"2025-11-25T22:30:48.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910084,1764109848665,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910086,1764109848674,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.674",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910088,1764109848683,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.683",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910090,1764109848693,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.693",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910092,1764109848703,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.703",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910094,1764109848712,"fUST",-5238.0,0.00012054,2,"2025-11-25T22:30:48.712",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910096,1764109848722,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.722",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910098,1764109848731,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.731",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910099,1764109848740,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.740",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910101,1764109848749,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.749",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910103,1764109848759,"fUST",-1090.9,0.00012054,2,"2025-11-25T22:30:48.759",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910105,1764109848768,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.768",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910107,1764109848777,"fUST",-1767.59,0.00012054,2,"2025-11-25T22:30:48.777",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910109,1764109848786,"fUST",-514.03365822,0.00012054,2,"2025-11-25T22:30:48.786",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910111,1764109848795,"fUST",-634.74298328,0.00012054,2,"2025-11-25T22:30:48.795",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910113,1764109848804,"fUST",-527.71934138,0.00012054,2,"2025-11-25T22:30:48.804",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910115,1764109848814,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.814",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910117,1764109848823,"fUST",-916.42,0.00012054,2,"2025-11-25T22:30:48.823",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910119,1764109848832,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.832",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910121,1764109848842,"fUST",-842.34,0.00012054,2,"2025-11-25T22:30:48.842",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910123,1764109848853,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.853",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910125,1764109848864,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.864",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910127,1764109848874,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.874",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910129,1764109848883,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.883",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910131,1764109848892,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.892",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910133,1764109848902,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.902",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910135,1764109848911,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.911",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910137,1764109848921,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.921",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910139,1764109848931,"fUST",-743.55,0.00012054,2,"2025-11-25T22:30:48.931",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910141,1764109848942,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.942",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910143,1764109848951,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.951",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910145,1764109848961,"fUST",-1018.73,0.00012054,2,"2025-11-25T22:30:48.961",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910147,1764109848970,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.970",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910148,1764109848980,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.980",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910150,1764109848989,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.989",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910152,1764109848998,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:48.998",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910155,1764109849008,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.008",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910156,1764109849017,"fUST",-1030.87,0.00012054,2,"2025-11-25T22:30:49.017",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910158,1764109849027,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.027",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910160,1764109849036,"fUST",-1098.61,0.00012054,2,"2025-11-25T22:30:49.036",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910163,1764109849046,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.046",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910164,1764109849056,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910167,1764109849065,"fUST",-3749.21,0.00012054,2,"2025-11-25T22:30:49.065",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910185,1764109849235,"fUST",-1649.84,0.00012054,2,"2025-11-25T22:30:49.235",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910187,1764109849245,"fUST",-1177.92,0.00012054,2,"2025-11-25T22:30:49.245",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910189,1764109849255,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.255",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910191,1764109849263,"fUST",-796.05,0.00012054,2,"2025-11-25T22:30:49.263",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910193,1764109849273,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910195,1764109849282,"fUST",-1346.94,0.00012054,2,"2025-11-25T22:30:49.282",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910197,1764109849291,"fUST",-1858.8,0.00012054,2,"2025-11-25T22:30:49.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910199,1764109849300,"fUST",-1374.45,0.00012054,2,"2025-11-25T22:30:49.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910201,1764109849310,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910203,1764109849319,"fUST",-952.55,0.00012054,2,"2025-11-25T22:30:49.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910205,1764109849329,"fUST",-1812.18,0.00012054,2,"2025-11-25T22:30:49.329",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910207,1764109849338,"fUST",-568.71,0.00012054,2,"2025-11-25T22:30:49.338",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910209,1764109849347,"fUST",-580.64,0.00012054,2,"2025-11-25T22:30:49.347",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910211,1764109849356,"fUST",-1371.26,0.00012054,2,"2025-11-25T22:30:49.356",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910213,1764109849366,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.366",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910215,1764109849375,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.375",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910217,1764109849384,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.384",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910219,1764109849393,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.393",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910221,1764109849402,"fUST",-1012.25,0.00012054,2,"2025-11-25T22:30:49.402",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910222,1764109849411,"fUST",-699.32,0.00012054,2,"2025-11-25T22:30:49.411",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910224,1764109849421,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.421",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910226,1764109849431,"fUST",-1155.07,0.00012054,2,"2025-11-25T22:30:49.431",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910228,1764109849440,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.440",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910230,1764109849449,"fUST",-2952.65,0.00012054,2,"2025-11-25T22:30:49.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910232,1764109849458,"fUST",-929.42,0.00012054,2,"2025-11-25T22:30:49.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910234,1764109849468,"fUST",-2211.59,0.00012054,2,"2025-11-25T22:30:49.468",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910236,1764109849477,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.477",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910238,1764109849487,"fUST",-3950.53,0.00012054,2,"2025-11-25T22:30:49.487",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910240,1764109849497,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.497",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910242,1764109849506,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.506",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910244,1764109849515,"fUST",-1971.86,0.00012054,2,"2025-11-25T22:30:49.515",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910246,1764109849525,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.525",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910248,1764109849535,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.535",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910250,1764109849544,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910252,1764109849554,"fUST",-878.0,0.00012054,2,"2025-11-25T22:30:49.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910254,1764109849564,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.564",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910256,1764109849573,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910258,1764109849582,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910260,1764109849592,"fUST",-1042.61,0.00012054,2,"2025-11-25T22:30:49.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910262,1764109849601,"fUST",-1382.12,0.00012054,2,"2025-11-25T22:30:49.601",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910264,1764109849610,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910266,1764109849619,"fUST",-1929.99,0.00012054,2,"2025-11-25T22:30:49.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910268,1764109849628,"fUST",-637.07,0.00012054,2,"2025-11-25T22:30:49.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910270,1764109849636,"fUST",-536.6,0.00012054,2,"2025-11-25T22:30:49.636",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910272,1764109849645,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.645",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910273,1764109849654,"fUST",-740.98,0.00012054,2,"2025-11-25T22:30:49.654",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910275,1764109849663,"fUST",-2117.5,0.00012054,2,"2025-11-25T22:30:49.663",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910277,1764109849672,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.672",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910279,1764109849681,"fUST",-963.61,0.00012054,2,"2025-11-25T22:30:49.681",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910281,1764109849690,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.690",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910283,1764109849699,"fUST",-786.05,0.00012054,2,"2025-11-25T22:30:49.699",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910285,1764109849708,"fUST",-681.26,0.00012054,2,"2025-11-25T22:30:49.708",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910287,1764109849717,"fUST",-3600.8,0.00012054,2,"2025-11-25T22:30:49.717",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910289,1764109849726,"fUST",-690.41,0.00012054,2,"2025-11-25T22:30:49.726",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910291,1764109849735,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.735",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910293,1764109849744,"fUST",-1778.0,0.00012054,2,"2025-11-25T22:30:49.744",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910295,1764109849753,"fUST",-1865.67,0.00012054,2,"2025-11-25T22:30:49.753",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910297,1764109849762,"fUST",-791.96,0.00012054,2,"2025-11-25T22:30:49.762",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910299,1764109849772,"fUST",-8868.64,0.00012054,2,"2025-11-25T22:30:49.772",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910301,1764109849781,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.781",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910303,1764109849791,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.791",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910305,1764109849800,"fUST",-832.68,0.00012054,2,"2025-11-25T22:30:49.800",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910307,1764109849809,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.809",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910309,1764109849818,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.818",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910311,1764109849827,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.827",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910313,1764109849836,"fUST",-1913.75,0.00012054,2,"2025-11-25T22:30:49.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910315,1764109849845,"fUST",-1523.27,0.00012054,2,"2025-11-25T22:30:49.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910316,1764109849855,"fUST",-917.74,0.00012054,2,"2025-11-25T22:30:49.855",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910318,1764109849867,"fUST",-1145.74,0.00012054,2,"2025-11-25T22:30:49.867",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910320,1764109849876,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.876",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910322,1764109849885,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.885",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910324,1764109849894,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.894",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910326,1764109849905,"fUST",-1387.05,0.00012054,2,"2025-11-25T22:30:49.905",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910328,1764109849914,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.914",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910330,1764109849923,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.923",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910332,1764109849933,"fUST",-789.06,0.00012054,2,"2025-11-25T22:30:49.933",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910334,1764109849945,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.945",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910336,1764109849954,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.954",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910338,1764109849963,"fUST",-915.3,0.00012054,2,"2025-11-25T22:30:49.963",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910340,1764109849972,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:49.972",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910342,1764109849981,"fUST",-1148.72,0.00012054,2,"2025-11-25T22:30:49.981",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910343,1764109849990,"fUST",-2286.56,0.00012054,2,"2025-11-25T22:30:49.990",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910345,1764109849999,"fUST",-443.67232607,0.00012054,2,"2025-11-25T22:30:49.999",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910347,1764109850009,"fUST",-500.0,0.00012054,2,"2025-11-25T22:30:50.009",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910349,1764109850019,"fUST",-500.0,0.00012055,2,"2025-11-25T22:30:50.019",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910351,1764109850028,"fUST",-528.70529704,0.00012121,2,"2025-11-25T22:30:50.028",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910353,1764109850039,"fUST",-194.72792766,0.00012192,2,"2025-11-25T22:30:50.039",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910355,1764109850048,"fUST",-1500.0,0.00012288,2,"2025-11-25T22:30:50.048",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910357,1764109850058,"fUST",-1500.0,0.00012288,2,"2025-11-25T22:30:50.058",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910359,1764109850067,"fUST",-1500.0,0.00012288,2,"2025-11-25T22:30:50.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910361,1764109850077,"fUST",-1005.89614439,0.00012288,2,"2025-11-25T22:30:50.077",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910363,1764109850086,"fUST",-720.0,0.00012294,2,"2025-11-25T22:30:50.086",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910365,1764109850095,"fUST",-500.0,0.00012311,2,"2025-11-25T22:30:50.095",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910367,1764109850104,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.104",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910369,1764109850113,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.113",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910371,1764109850122,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.122",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910373,1764109850131,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.131",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910374,1764109850141,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.141",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910376,1764109850150,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910377,1764109850159,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910378,1764109850168,"fUST",-778.3,0.00012328,2,"2025-11-25T22:30:50.168",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910379,1764109850177,"fUST",-522.43,0.00012328,2,"2025-11-25T22:30:50.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910380,1764109850186,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.186",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910381,1764109850195,"fUST",-473.67416741,0.00012328,2,"2025-11-25T22:30:50.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910382,1764109850204,"fUST",-776.66,0.00012328,2,"2025-11-25T22:30:50.204",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910383,1764109850213,"fUST",-831.55,0.00012328,2,"2025-11-25T22:30:50.213",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910384,1764109850222,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910385,1764109850231,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910386,1764109850240,"fUST",-343.37646656,0.00012328,2,"2025-11-25T22:30:50.240",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910387,1764109850249,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.249",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910388,1764109850259,"fUST",-951.23,0.00012328,2,"2025-11-25T22:30:50.259",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910389,1764109850268,"fUST",-1391.03,0.00012328,2,"2025-11-25T22:30:50.268",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910390,1764109850277,"fUST",-1609.86,0.00012328,2,"2025-11-25T22:30:50.277",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910391,1764109850286,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.286",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910392,1764109850295,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.295",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910394,1764109850304,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.304",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910396,1764109850313,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.313",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910398,1764109850322,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.322",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910400,1764109850331,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.331",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910402,1764109850340,"fUST",-1009.15,0.00012328,2,"2025-11-25T22:30:50.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910404,1764109850349,"fUST",-674.08,0.00012328,2,"2025-11-25T22:30:50.349",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910406,1764109850357,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.357",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910408,1764109850367,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.367",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910410,1764109850376,"fUST",-860.11,0.00012328,2,"2025-11-25T22:30:50.376",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910412,1764109850385,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.385",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910414,1764109850394,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.394",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910416,1764109850404,"fUST",-594.58,0.00012328,2,"2025-11-25T22:30:50.404",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910418,1764109850413,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.413",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910420,1764109850423,"fUST",-1053.7,0.00012328,2,"2025-11-25T22:30:50.423",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910422,1764109850432,"fUST",-316.8942386,0.00012328,2,"2025-11-25T22:30:50.432",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910424,1764109850442,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.442",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910426,1764109850451,"fUST",-413.2872152,0.00012328,2,"2025-11-25T22:30:50.451",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910428,1764109850460,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.460",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910430,1764109850469,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.469",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910432,1764109850478,"fUST",-5238.0,0.00012328,2,"2025-11-25T22:30:50.478",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910435,1764109850487,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.487",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910436,1764109850496,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.496",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910438,1764109850505,"fUST",-264.18067912,0.00012328,2,"2025-11-25T22:30:50.505",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910441,1764109850515,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.515",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910443,1764109850524,"fUST",-1090.9,0.00012328,2,"2025-11-25T22:30:50.524",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910445,1764109850533,"fUST",-281.44161372,0.00012328,2,"2025-11-25T22:30:50.533",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910447,1764109850542,"fUST",-1767.59,0.00012328,2,"2025-11-25T22:30:50.542",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910448,1764109850554,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910449,1764109850564,"fUST",-916.42,0.00012328,2,"2025-11-25T22:30:50.564",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910450,1764109850573,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910451,1764109850582,"fUST",-842.34,0.00012328,2,"2025-11-25T22:30:50.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910452,1764109850592,"fUST",-158.07965227,0.00012328,2,"2025-11-25T22:30:50.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910453,1764109850600,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910454,1764109850610,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910455,1764109850619,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910456,1764109850628,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910457,1764109850637,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.637",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910458,1764109850646,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910460,1764109850655,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910461,1764109850664,"fUST",-743.55,0.00012328,2,"2025-11-25T22:30:50.664",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910462,1764109850673,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.673",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910463,1764109850682,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910464,1764109850692,"fUST",-1018.73,0.00012328,2,"2025-11-25T22:30:50.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910465,1764109850701,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910466,1764109850711,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.711",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910467,1764109850720,"fUST",-210.83303494,0.00012328,2,"2025-11-25T22:30:50.720",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910468,1764109850729,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.729",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910469,1764109850738,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.738",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910470,1764109850747,"fUST",-1030.87,0.00012328,2,"2025-11-25T22:30:50.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910471,1764109850757,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.757",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910472,1764109850766,"fUST",-1098.61,0.00012328,2,"2025-11-25T22:30:50.766",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910473,1764109850775,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.775",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910474,1764109850784,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.784",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910475,1764109850794,"fUST",-3749.21,0.00012328,2,"2025-11-25T22:30:50.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910476,1764109850803,"fUST",-1649.84,0.00012328,2,"2025-11-25T22:30:50.803",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910478,1764109850812,"fUST",-1177.92,0.00012328,2,"2025-11-25T22:30:50.812",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910480,1764109850821,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910482,1764109850830,"fUST",-796.05,0.00012328,2,"2025-11-25T22:30:50.830",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910484,1764109850840,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.840",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910486,1764109850851,"fUST",-1346.94,0.00012328,2,"2025-11-25T22:30:50.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910488,1764109850865,"fUST",-1858.8,0.00012328,2,"2025-11-25T22:30:50.865",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910490,1764109850875,"fUST",-1374.45,0.00012328,2,"2025-11-25T22:30:50.875",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910492,1764109850884,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.884",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910494,1764109850893,"fUST",-952.55,0.00012328,2,"2025-11-25T22:30:50.893",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910496,1764109850904,"fUST",-1812.18,0.00012328,2,"2025-11-25T22:30:50.904",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910498,1764109850914,"fUST",-568.71,0.00012328,2,"2025-11-25T22:30:50.914",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910500,1764109850923,"fUST",-580.64,0.00012328,2,"2025-11-25T22:30:50.923",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910502,1764109850932,"fUST",-1371.26,0.00012328,2,"2025-11-25T22:30:50.932",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910504,1764109850946,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.946",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910505,1764109850956,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.956",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910507,1764109850966,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.966",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910509,1764109850975,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:50.975",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910511,1764109850985,"fUST",-1012.25,0.00012328,2,"2025-11-25T22:30:50.985",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910513,1764109850995,"fUST",-699.32,0.00012328,2,"2025-11-25T22:30:50.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910515,1764109851005,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.005",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910517,1764109851014,"fUST",-1155.07,0.00012328,2,"2025-11-25T22:30:51.014",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910519,1764109851024,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910521,1764109851034,"fUST",-2952.65,0.00012328,2,"2025-11-25T22:30:51.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910522,1764109851044,"fUST",-929.42,0.00012328,2,"2025-11-25T22:30:51.044",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910524,1764109851054,"fUST",-2211.59,0.00012328,2,"2025-11-25T22:30:51.054",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910525,1764109851064,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.064",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910527,1764109851075,"fUST",-3950.53,0.00012328,2,"2025-11-25T22:30:51.075",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910529,1764109851084,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.084",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910531,1764109851094,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.094",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910533,1764109851104,"fUST",-1971.86,0.00012328,2,"2025-11-25T22:30:51.104",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910535,1764109851114,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.114",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910537,1764109851123,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.123",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910538,1764109851132,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.132",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910540,1764109851142,"fUST",-878.0,0.00012328,2,"2025-11-25T22:30:51.142",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910542,1764109851151,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910543,1764109851161,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.161",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910544,1764109851170,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910545,1764109851179,"fUST",-1042.61,0.00012328,2,"2025-11-25T22:30:51.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910546,1764109851189,"fUST",-1382.12,0.00012328,2,"2025-11-25T22:30:51.189",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910547,1764109851199,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.199",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910548,1764109851208,"fUST",-1929.99,0.00012328,2,"2025-11-25T22:30:51.208",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910549,1764109851218,"fUST",-637.07,0.00012328,2,"2025-11-25T22:30:51.218",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910550,1764109851227,"fUST",-536.6,0.00012328,2,"2025-11-25T22:30:51.227",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910551,1764109851237,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.237",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910552,1764109851247,"fUST",-740.98,0.00012328,2,"2025-11-25T22:30:51.247",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910553,1764109851257,"fUST",-2117.5,0.00012328,2,"2025-11-25T22:30:51.257",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910554,1764109851266,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910555,1764109851276,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.276",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910556,1764109851285,"fUST",-963.61,0.00012328,2,"2025-11-25T22:30:51.285",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910557,1764109851294,"fUST",-681.26,0.00012328,2,"2025-11-25T22:30:51.294",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910558,1764109851303,"fUST",-3600.8,0.00012328,2,"2025-11-25T22:30:51.303",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910559,1764109851313,"fUST",-690.41,0.00012328,2,"2025-11-25T22:30:51.313",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910560,1764109851323,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.323",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910561,1764109851333,"fUST",-1778.0,0.00012328,2,"2025-11-25T22:30:51.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910562,1764109851342,"fUST",-1865.67,0.00012328,2,"2025-11-25T22:30:51.342",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910563,1764109851352,"fUST",-791.96,0.00012328,2,"2025-11-25T22:30:51.352",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910564,1764109851361,"fUST",-8868.64,0.00012328,2,"2025-11-25T22:30:51.361",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910565,1764109851370,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.370",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910566,1764109851380,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.380",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910567,1764109851390,"fUST",-832.68,0.00012328,2,"2025-11-25T22:30:51.390",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910568,1764109851400,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910569,1764109851409,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.409",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910570,1764109851419,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910571,1764109851428,"fUST",-1913.75,0.00012328,2,"2025-11-25T22:30:51.428",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910572,1764109851438,"fUST",-1523.27,0.00012328,2,"2025-11-25T22:30:51.438",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910573,1764109851447,"fUST",-917.74,0.00012328,2,"2025-11-25T22:30:51.447",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910574,1764109851458,"fUST",-1145.74,0.00012328,2,"2025-11-25T22:30:51.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910575,1764109851467,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910576,1764109851476,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.476",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910577,1764109851486,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.486",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910578,1764109851496,"fUST",-1387.05,0.00012328,2,"2025-11-25T22:30:51.496",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910579,1764109851505,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.505",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910580,1764109851515,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.515",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910581,1764109851524,"fUST",-789.06,0.00012328,2,"2025-11-25T22:30:51.524",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910582,1764109851534,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.534",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910583,1764109851543,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.543",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910584,1764109851552,"fUST",-915.3,0.00012328,2,"2025-11-25T22:30:51.552",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910585,1764109851562,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.562",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910586,1764109851572,"fUST",-1148.72,0.00012328,2,"2025-11-25T22:30:51.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910587,1764109851582,"fUST",-2286.56,0.00012328,2,"2025-11-25T22:30:51.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910588,1764109851592,"fUST",-500.0,0.00012328,2,"2025-11-25T22:30:51.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910589,1764109851602,"fUST",-500.0,0.00012329,2,"2025-11-25T22:30:51.602",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910590,1764109851612,"fUST",-366.75717601,0.00012379,2,"2025-11-25T22:30:51.612",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910591,1764109851622,"fUST",-157.81299494,0.00012494,2,"2025-11-25T22:30:51.622",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910592,1764109851631,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.631",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910593,1764109851640,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.640",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910594,1764109851649,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.649",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910595,1764109851659,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.659",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910596,1764109851668,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.668",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910597,1764109851678,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.678",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910598,1764109851687,"fUST",-778.3,0.00012602,2,"2025-11-25T22:30:51.687",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910599,1764109851696,"fUST",-522.43,0.00012602,2,"2025-11-25T22:30:51.696",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910600,1764109851706,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.706",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910601,1764109851715,"fUST",-776.66,0.00012602,2,"2025-11-25T22:30:51.715",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910602,1764109851724,"fUST",-831.55,0.00012602,2,"2025-11-25T22:30:51.724",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910603,1764109851733,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.733",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910604,1764109851743,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.743",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910605,1764109851752,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.752",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910606,1764109851764,"fUST",-951.23,0.00012602,2,"2025-11-25T22:30:51.764",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910607,1764109851774,"fUST",-1391.03,0.00012602,2,"2025-11-25T22:30:51.774",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910608,1764109851787,"fUST",-1609.86,0.00012602,2,"2025-11-25T22:30:51.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910609,1764109851797,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.797",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910610,1764109851806,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.806",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910611,1764109851815,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910612,1764109851826,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.826",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910613,1764109851836,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910614,1764109851846,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.846",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910615,1764109851860,"fUST",-1009.15,0.00012602,2,"2025-11-25T22:30:51.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910616,1764109851870,"fUST",-152.061406,0.00012602,2,"2025-11-25T22:30:51.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910617,1764109851880,"fUST",-674.08,0.00012602,2,"2025-11-25T22:30:51.880",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910618,1764109851891,"fUST",-292.43399387,0.00012602,2,"2025-11-25T22:30:51.891",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910619,1764109851900,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.900",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910620,1764109851910,"fUST",-860.11,0.00012602,2,"2025-11-25T22:30:51.910",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910621,1764109851922,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.922",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910622,1764109851933,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.933",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910623,1764109851943,"fUST",-594.58,0.00012602,2,"2025-11-25T22:30:51.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910624,1764109851953,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.953",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910625,1764109851963,"fUST",-1053.7,0.00012602,2,"2025-11-25T22:30:51.963",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910626,1764109851972,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.972",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910627,1764109851981,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.981",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910628,1764109851990,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:51.990",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910629,1764109851999,"fUST",-5238.0,0.00012602,2,"2025-11-25T22:30:51.999",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910630,1764109852008,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.008",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910631,1764109852018,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.018",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910632,1764109852027,"fUST",-1090.9,0.00012602,2,"2025-11-25T22:30:52.027",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910633,1764109852036,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.036",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910634,1764109852046,"fUST",-1767.59,0.00012602,2,"2025-11-25T22:30:52.046",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910635,1764109852055,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.055",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910636,1764109852064,"fUST",-916.42,0.00012602,2,"2025-11-25T22:30:52.064",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910637,1764109852074,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.074",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910638,1764109852083,"fUST",-842.34,0.00012602,2,"2025-11-25T22:30:52.083",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910639,1764109852092,"fUST",-454.83625114,0.00012602,2,"2025-11-25T22:30:52.092",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910640,1764109852101,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.101",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910641,1764109852110,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.110",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910642,1764109852121,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910643,1764109852130,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910644,1764109852140,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.140",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910645,1764109852149,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.149",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910646,1764109852161,"fUST",-743.55,0.00012602,2,"2025-11-25T22:30:52.161",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910647,1764109852170,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910648,1764109852179,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910649,1764109852188,"fUST",-1018.73,0.00012602,2,"2025-11-25T22:30:52.188",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910650,1764109852198,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.198",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910651,1764109852207,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.207",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910652,1764109852216,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.216",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910653,1764109852225,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.225",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910654,1764109852235,"fUST",-1030.87,0.00012602,2,"2025-11-25T22:30:52.235",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910655,1764109852244,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.244",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910656,1764109852254,"fUST",-1098.61,0.00012602,2,"2025-11-25T22:30:52.254",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910657,1764109852264,"fUST",-185.19456563,0.00012602,2,"2025-11-25T22:30:52.264",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910658,1764109852273,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910659,1764109852282,"fUST",-3749.21,0.00012602,2,"2025-11-25T22:30:52.282",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910660,1764109852291,"fUST",-1649.84,0.00012602,2,"2025-11-25T22:30:52.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910661,1764109852300,"fUST",-1177.92,0.00012602,2,"2025-11-25T22:30:52.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910662,1764109852310,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910663,1764109852320,"fUST",-796.05,0.00012602,2,"2025-11-25T22:30:52.320",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910664,1764109852330,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.330",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910665,1764109852340,"fUST",-1346.94,0.00012602,2,"2025-11-25T22:30:52.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910666,1764109852350,"fUST",-1858.8,0.00012602,2,"2025-11-25T22:30:52.350",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910667,1764109852359,"fUST",-1374.45,0.00012602,2,"2025-11-25T22:30:52.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910668,1764109852369,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.369",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910669,1764109852379,"fUST",-952.55,0.00012602,2,"2025-11-25T22:30:52.379",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910670,1764109852389,"fUST",-1812.18,0.00012602,2,"2025-11-25T22:30:52.389",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910671,1764109852398,"fUST",-568.71,0.00012602,2,"2025-11-25T22:30:52.398",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910672,1764109852408,"fUST",-580.64,0.00012602,2,"2025-11-25T22:30:52.408",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910673,1764109852418,"fUST",-1371.26,0.00012602,2,"2025-11-25T22:30:52.418",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910674,1764109852428,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.428",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910675,1764109852437,"fUST",-386.44438671,0.00012602,2,"2025-11-25T22:30:52.437",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910676,1764109852448,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.448",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910677,1764109852457,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.457",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910678,1764109852467,"fUST",-1012.25,0.00012602,2,"2025-11-25T22:30:52.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910679,1764109852476,"fUST",-699.32,0.00012602,2,"2025-11-25T22:30:52.476",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910680,1764109852486,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.486",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910681,1764109852495,"fUST",-1155.07,0.00012602,2,"2025-11-25T22:30:52.495",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910682,1764109852504,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.504",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910683,1764109852513,"fUST",-2952.65,0.00012602,2,"2025-11-25T22:30:52.513",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910684,1764109852523,"fUST",-929.42,0.00012602,2,"2025-11-25T22:30:52.523",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910685,1764109852533,"fUST",-2211.59,0.00012602,2,"2025-11-25T22:30:52.533",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910686,1764109852543,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.543",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910687,1764109852552,"fUST",-3950.53,0.00012602,2,"2025-11-25T22:30:52.552",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910688,1764109852561,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.561",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910689,1764109852571,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.571",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910690,1764109852581,"fUST",-1971.86,0.00012602,2,"2025-11-25T22:30:52.581",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910691,1764109852591,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910692,1764109852600,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910693,1764109852610,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910694,1764109852619,"fUST",-878.0,0.00012602,2,"2025-11-25T22:30:52.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910695,1764109852628,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910696,1764109852638,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910697,1764109852647,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.647",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910698,1764109852657,"fUST",-1042.61,0.00012602,2,"2025-11-25T22:30:52.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910699,1764109852667,"fUST",-1382.12,0.00012602,2,"2025-11-25T22:30:52.667",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910700,1764109852823,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.823",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910701,1764109852833,"fUST",-1929.99,0.00012602,2,"2025-11-25T22:30:52.833",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910702,1764109852845,"fUST",-637.07,0.00012602,2,"2025-11-25T22:30:52.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910703,1764109852855,"fUST",-536.6,0.00012602,2,"2025-11-25T22:30:52.855",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910704,1764109852867,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.867",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910705,1764109852877,"fUST",-740.98,0.00012602,2,"2025-11-25T22:30:52.877",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910706,1764109852888,"fUST",-2117.5,0.00012602,2,"2025-11-25T22:30:52.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910707,1764109852899,"fUST",-170.20814981,0.00012602,2,"2025-11-25T22:30:52.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910708,1764109852910,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.910",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910709,1764109852920,"fUST",-963.61,0.00012602,2,"2025-11-25T22:30:52.920",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910710,1764109852932,"fUST",-681.26,0.00012602,2,"2025-11-25T22:30:52.932",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910711,1764109852942,"fUST",-3600.8,0.00012602,2,"2025-11-25T22:30:52.942",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910712,1764109852952,"fUST",-690.41,0.00012602,2,"2025-11-25T22:30:52.952",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910713,1764109852962,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:52.962",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910714,1764109852973,"fUST",-1778.0,0.00012602,2,"2025-11-25T22:30:52.973",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910715,1764109852982,"fUST",-1865.67,0.00012602,2,"2025-11-25T22:30:52.982",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910716,1764109852991,"fUST",-791.96,0.00012602,2,"2025-11-25T22:30:52.991",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910717,1764109853000,"fUST",-8868.64,0.00012602,2,"2025-11-25T22:30:53.000",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910718,1764109853010,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.010",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910719,1764109853019,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.019",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910720,1764109853029,"fUST",-832.68,0.00012602,2,"2025-11-25T22:30:53.029",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910721,1764109853038,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.038",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910722,1764109853048,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.048",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910723,1764109853057,"fUST",-502.86635507,0.00012602,2,"2025-11-25T22:30:53.057",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910724,1764109853066,"fUST",-1913.75,0.00012602,2,"2025-11-25T22:30:53.066",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910725,1764109853077,"fUST",-917.74,0.00012602,2,"2025-11-25T22:30:53.077",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910726,1764109853086,"fUST",-1523.27,0.00012602,2,"2025-11-25T22:30:53.086",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910727,1764109853096,"fUST",-1145.74,0.00012602,2,"2025-11-25T22:30:53.096",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910728,1764109853106,"fUST",-316.27088549,0.00012602,2,"2025-11-25T22:30:53.106",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910729,1764109853115,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.115",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910730,1764109853125,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.125",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910731,1764109853135,"fUST",-1387.05,0.00012602,2,"2025-11-25T22:30:53.135",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910732,1764109853144,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.144",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910733,1764109853154,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.154",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910734,1764109853164,"fUST",-789.06,0.00012602,2,"2025-11-25T22:30:53.164",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910735,1764109853173,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.173",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910736,1764109853183,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.183",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910737,1764109853193,"fUST",-915.3,0.00012602,2,"2025-11-25T22:30:53.193",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910738,1764109853203,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.203",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910739,1764109853213,"fUST",-1148.72,0.00012602,2,"2025-11-25T22:30:53.213",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910740,1764109853222,"fUST",-2286.56,0.00012602,2,"2025-11-25T22:30:53.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910741,1764109853231,"fUST",-500.0,0.00012602,2,"2025-11-25T22:30:53.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910742,1764109853241,"fUST",-500.0,0.00012603,2,"2025-11-25T22:30:53.241",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910743,1764109853251,"fUST",-201.93286099,0.0001274,2,"2025-11-25T22:30:53.251",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910744,1764109853261,"fUST",-163.0,0.000128,3,"2025-11-25T22:30:53.261",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910745,1764109853271,"fUST",-163.0,0.000128,3,"2025-11-25T22:30:53.271",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910746,1764109853281,"fUST",-160.0,0.000128,3,"2025-11-25T22:30:53.281",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910747,1764109853290,"fUST",-2000.0,0.00012836,2,"2025-11-25T22:30:53.290",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910748,1764109853299,"fUST",-2000.0,0.00012836,2,"2025-11-25T22:30:53.299",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910749,1764109853309,"fUST",-2000.0,0.00012836,2,"2025-11-25T22:30:53.309",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910750,1764109853319,"fUST",-160.0,0.00012849,3,"2025-11-25T22:30:53.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910751,1764109853328,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.328",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910752,1764109853338,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.338",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910753,1764109853347,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.347",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910754,1764109853356,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.356",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910755,1764109853366,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.366",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910756,1764109853375,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.375",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910757,1764109853385,"fUST",-778.3,0.00012876,2,"2025-11-25T22:30:53.385",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910758,1764109853394,"fUST",-522.43,0.00012876,2,"2025-11-25T22:30:53.394",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910759,1764109853403,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.403",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910760,1764109853413,"fUST",-776.66,0.00012876,2,"2025-11-25T22:30:53.413",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910761,1764109853423,"fUST",-831.55,0.00012876,2,"2025-11-25T22:30:53.423",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910762,1764109853432,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.432",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910763,1764109853441,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.441",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910764,1764109853451,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.451",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910765,1764109853460,"fUST",-951.23,0.00012876,2,"2025-11-25T22:30:53.460",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910766,1764109853469,"fUST",-1391.03,0.00012876,2,"2025-11-25T22:30:53.469",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910767,1764109853479,"fUST",-1609.86,0.00012876,2,"2025-11-25T22:30:53.479",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910768,1764109853488,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.488",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910769,1764109853498,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.498",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910770,1764109853507,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.507",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910771,1764109853516,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.516",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910772,1764109853525,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.525",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910773,1764109853534,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.534",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910774,1764109853544,"fUST",-1009.15,0.00012876,2,"2025-11-25T22:30:53.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910775,1764109853554,"fUST",-674.08,0.00012876,2,"2025-11-25T22:30:53.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910776,1764109853563,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910777,1764109853573,"fUST",-860.11,0.00012876,2,"2025-11-25T22:30:53.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910778,1764109853582,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910779,1764109853591,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910780,1764109853601,"fUST",-594.58,0.00012876,2,"2025-11-25T22:30:53.601",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910781,1764109853611,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.611",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910782,1764109853621,"fUST",-1053.7,0.00012876,2,"2025-11-25T22:30:53.621",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910783,1764109853631,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.631",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910784,1764109853640,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.640",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910785,1764109853650,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.650",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910786,1764109853660,"fUST",-5238.0,0.00012876,2,"2025-11-25T22:30:53.660",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910787,1764109853670,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.670",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910788,1764109853681,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.681",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910789,1764109853690,"fUST",-1090.9,0.00012876,2,"2025-11-25T22:30:53.690",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910790,1764109853703,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.703",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910791,1764109853713,"fUST",-1767.59,0.00012876,2,"2025-11-25T22:30:53.713",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910792,1764109853723,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910793,1764109853734,"fUST",-916.42,0.00012876,2,"2025-11-25T22:30:53.734",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910794,1764109853744,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.744",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910795,1764109853754,"fUST",-842.34,0.00012876,2,"2025-11-25T22:30:53.754",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910796,1764109853764,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.764",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910797,1764109853774,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.774",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910798,1764109853784,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.784",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910799,1764109853794,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910800,1764109853804,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.804",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910801,1764109853813,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.813",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910802,1764109853824,"fUST",-743.55,0.00012876,2,"2025-11-25T22:30:53.824",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910803,1764109853834,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910804,1764109853844,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.844",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910805,1764109853855,"fUST",-1018.73,0.00012876,2,"2025-11-25T22:30:53.855",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910806,1764109853869,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.869",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910807,1764109853878,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.878",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910808,1764109853888,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910809,1764109853899,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910810,1764109853908,"fUST",-1030.87,0.00012876,2,"2025-11-25T22:30:53.908",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910811,1764109853917,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.917",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910812,1764109853928,"fUST",-1098.61,0.00012876,2,"2025-11-25T22:30:53.928",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910813,1764109853938,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.938",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910814,1764109853950,"fUST",-3749.21,0.00012876,2,"2025-11-25T22:30:53.950",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910815,1764109853960,"fUST",-1649.84,0.00012876,2,"2025-11-25T22:30:53.960",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910816,1764109853969,"fUST",-1177.92,0.00012876,2,"2025-11-25T22:30:53.969",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910817,1764109853979,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.979",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910818,1764109853990,"fUST",-796.05,0.00012876,2,"2025-11-25T22:30:53.990",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910819,1764109853999,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:53.999",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910820,1764109854009,"fUST",-1346.94,0.00012876,2,"2025-11-25T22:30:54.009",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910821,1764109854018,"fUST",-1858.8,0.00012876,2,"2025-11-25T22:30:54.018",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910822,1764109854028,"fUST",-1374.45,0.00012876,2,"2025-11-25T22:30:54.028",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910823,1764109854037,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.037",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910824,1764109854047,"fUST",-952.55,0.00012876,2,"2025-11-25T22:30:54.047",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910825,1764109854056,"fUST",-1812.18,0.00012876,2,"2025-11-25T22:30:54.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910826,1764109854066,"fUST",-568.71,0.00012876,2,"2025-11-25T22:30:54.066",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910827,1764109854075,"fUST",-580.64,0.00012876,2,"2025-11-25T22:30:54.075",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910828,1764109854085,"fUST",-1371.26,0.00012876,2,"2025-11-25T22:30:54.085",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910829,1764109854095,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.095",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910830,1764109854104,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.104",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910831,1764109854113,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.113",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910832,1764109854122,"fUST",-1012.25,0.00012876,2,"2025-11-25T22:30:54.122",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910833,1764109854132,"fUST",-699.32,0.00012876,2,"2025-11-25T22:30:54.132",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910834,1764109854141,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.141",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910835,1764109854151,"fUST",-1155.07,0.00012876,2,"2025-11-25T22:30:54.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910836,1764109854160,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.160",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910837,1764109854170,"fUST",-2952.65,0.00012876,2,"2025-11-25T22:30:54.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910838,1764109854180,"fUST",-929.42,0.00012876,2,"2025-11-25T22:30:54.180",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910839,1764109854190,"fUST",-2211.59,0.00012876,2,"2025-11-25T22:30:54.190",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910840,1764109854202,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.202",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910841,1764109854212,"fUST",-3950.53,0.00012876,2,"2025-11-25T22:30:54.212",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910842,1764109854222,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910843,1764109854231,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910844,1764109854241,"fUST",-1971.86,0.00012876,2,"2025-11-25T22:30:54.241",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910845,1764109854251,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.251",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910846,1764109854260,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.260",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910847,1764109854270,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.270",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910848,1764109854279,"fUST",-878.0,0.00012876,2,"2025-11-25T22:30:54.279",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910849,1764109854288,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.288",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910850,1764109854298,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.298",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910851,1764109854307,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.307",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910852,1764109854317,"fUST",-1042.61,0.00012876,2,"2025-11-25T22:30:54.317",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910853,1764109854327,"fUST",-1382.12,0.00012876,2,"2025-11-25T22:30:54.327",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910854,1764109854336,"fUST",-418.02895804,0.00012876,2,"2025-11-25T22:30:54.336",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910855,1764109854345,"fUST",-1929.99,0.00012876,2,"2025-11-25T22:30:54.345",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910856,1764109854355,"fUST",-637.07,0.00012876,2,"2025-11-25T22:30:54.355",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910857,1764109854364,"fUST",-536.6,0.00012876,2,"2025-11-25T22:30:54.364",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910858,1764109854374,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.374",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910859,1764109854383,"fUST",-740.98,0.00012876,2,"2025-11-25T22:30:54.383",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910860,1764109854394,"fUST",-2117.5,0.00012876,2,"2025-11-25T22:30:54.394",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910861,1764109854403,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.403",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910862,1764109854413,"fUST",-963.61,0.00012876,2,"2025-11-25T22:30:54.413",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910863,1764109854422,"fUST",-681.26,0.00012876,2,"2025-11-25T22:30:54.422",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910864,1764109854432,"fUST",-3600.8,0.00012876,2,"2025-11-25T22:30:54.432",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910865,1764109854441,"fUST",-690.41,0.00012876,2,"2025-11-25T22:30:54.441",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910866,1764109854452,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.452",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910867,1764109854462,"fUST",-1778.0,0.00012876,2,"2025-11-25T22:30:54.462",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910868,1764109854471,"fUST",-1865.67,0.00012876,2,"2025-11-25T22:30:54.471",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910869,1764109854481,"fUST",-791.96,0.00012876,2,"2025-11-25T22:30:54.481",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910870,1764109854491,"fUST",-8868.64,0.00012876,2,"2025-11-25T22:30:54.491",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910871,1764109854500,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.500",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910872,1764109854509,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910873,1764109854519,"fUST",-832.68,0.00012876,2,"2025-11-25T22:30:54.519",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910874,1764109854528,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.528",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910875,1764109854538,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910876,1764109854551,"fUST",-1913.75,0.00012876,2,"2025-11-25T22:30:54.551",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910877,1764109854560,"fUST",-917.74,0.00012876,2,"2025-11-25T22:30:54.560",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910878,1764109854570,"fUST",-1523.27,0.00012876,2,"2025-11-25T22:30:54.570",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910879,1764109854579,"fUST",-1145.74,0.00012876,2,"2025-11-25T22:30:54.579",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910880,1764109854588,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.588",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910881,1764109854599,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.599",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910882,1764109854608,"fUST",-1387.05,0.00012876,2,"2025-11-25T22:30:54.608",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910883,1764109854617,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.617",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910884,1764109854627,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910885,1764109854636,"fUST",-789.06,0.00012876,2,"2025-11-25T22:30:54.636",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910886,1764109854645,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.645",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910887,1764109854654,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.654",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910888,1764109854664,"fUST",-915.3,0.00012876,2,"2025-11-25T22:30:54.664",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910889,1764109854674,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.674",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910890,1764109854683,"fUST",-1148.72,0.00012876,2,"2025-11-25T22:30:54.683",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910891,1764109854692,"fUST",-2286.56,0.00012876,2,"2025-11-25T22:30:54.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910892,1764109854701,"fUST",-500.0,0.00012876,2,"2025-11-25T22:30:54.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910893,1764109854710,"fUST",-500.0,0.00012877,2,"2025-11-25T22:30:54.710",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910894,1764109854720,"fUST",-150.0,0.00013093,2,"2025-11-25T22:30:54.720",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910895,1764109854729,"fUST",-559.75105119,0.0001315,2,"2025-11-25T22:30:54.729",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910896,1764109854738,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.738",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910897,1764109854747,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910898,1764109854756,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910899,1764109854765,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910900,1764109854775,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.775",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910901,1764109854784,"fUST",-778.3,0.0001315,2,"2025-11-25T22:30:54.784",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910902,1764109854793,"fUST",-522.43,0.0001315,2,"2025-11-25T22:30:54.793",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910903,1764109854803,"fUST",-500.0,0.0001315,2,"2025-11-25T22:30:54.803",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910904,1764109854811,"fUST",-719.86535945,0.0001315,2,"2025-11-25T22:30:54.811",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910914,1764110153527,"fUST",150.0,0.00012016,30,"2025-11-25T22:35:53.527",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910915,1764110153878,"fUST",150.0,0.00013108,30,"2025-11-25T22:35:53.878",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910916,1764110154274,"fUST",150.0,0.000142,30,"2025-11-25T22:35:54.274",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910917,1764110223994,"fUST",150.0,0.00019031,30,"2025-11-25T22:37:03.994",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910920,1764110292956,"fUST",150.0,0.00018579,30,"2025-11-25T22:38:12.956",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910921,1764110300612,"fUST",229.126,0.0002,30,"2025-11-25T22:38:20.612",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910922,1764110332305,"fUST",6923.0,0.000215,120,"2025-11-25T22:38:52.305",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910924,1764110436582,"fUST",5000.0,0.00014,10,"2025-11-25T22:40:36.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910925,1764110458798,"fUST",5000.0,0.00014,10,"2025-11-25T22:40:58.798",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910926,1764110481269,"fUST",5000.0,0.00014,10,"2025-11-25T22:41:21.269",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910927,1764110665899,"fUST",267.66560528,0.0002,30,"2025-11-25T22:44:25.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910970,1764111032334,"fUST",-229.0,9.256e-05,2,"2025-11-25T22:50:32.334",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910972,1764111032343,"fUST",-226.0,9.256e-05,2,"2025-11-25T22:50:32.343",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910974,1764111032353,"fUST",-265.82144702,9.374e-05,2,"2025-11-25T22:50:32.353",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910976,1764111032362,"fUST",-353.43546982,9.486e-05,2,"2025-11-25T22:50:32.362",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910978,1764111032371,"fUST",-193.94511149,9.581e-05,2,"2025-11-25T22:50:32.371",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910981,1764111032380,"fUST",-388.34567909,9.581e-05,2,"2025-11-25T22:50:32.380",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910984,1764111032389,"fUST",-500.0,9.581e-05,2,"2025-11-25T22:50:32.389",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910987,1764111032398,"fUST",-500.0,9.581e-05,2,"2025-11-25T22:50:32.398",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910990,1764111032407,"fUST",-500.0,9.581e-05,2,"2025-11-25T22:50:32.407",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910993,1764111032416,"fUST",-323.85532178,9.581e-05,2,"2025-11-25T22:50:32.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910996,1764111032425,"fUST",-180.0,9.581e-05,2,"2025-11-25T22:50:32.425",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394910999,1764111032434,"fUST",-500.0,9.582e-05,2,"2025-11-25T22:50:32.434",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911002,1764111032443,"fUST",-42073.28652569,9.582e-05,2,"2025-11-25T22:50:32.443",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911019,1764111032572,"fUST",-1006.53,9.582e-05,2,"2025-11-25T22:50:32.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911022,1764111032583,"fUST",-267.69086524,9.582e-05,2,"2025-11-25T22:50:32.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911024,1764111032595,"fUST",-6652.49260907,9.582e-05,2,"2025-11-25T22:50:32.595",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911026,1764111032604,"fUST",-363522.6784517,9.583e-05,2,"2025-11-25T22:50:32.604",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911028,1764111032614,"fUST",-500.0,9.856e-05,2,"2025-11-25T22:50:32.614",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911030,1764111032623,"fUST",-168.3888056,0.0001,2,"2025-11-25T22:50:32.623",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911032,1764111032632,"fUST",-562.51914108,0.00010061,2,"2025-11-25T22:50:32.632",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911034,1764111032641,"fUST",-500.0,0.0001013,2,"2025-11-25T22:50:32.641",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911036,1764111032651,"fUST",-500.0,0.00010404,2,"2025-11-25T22:50:32.651",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911038,1764111032659,"fUST",-174.61919141,0.00010548,2,"2025-11-25T22:50:32.659",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911040,1764111032669,"fUST",-500.0,0.00010678,2,"2025-11-25T22:50:32.669",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911042,1764111032678,"fUST",-506.01992005,0.00010904,2,"2025-11-25T22:50:32.678",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911044,1764111032687,"fUST",-500.0,0.00010904,2,"2025-11-25T22:50:32.687",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911046,1764111032696,"fUST",-500.0,0.00010904,2,"2025-11-25T22:50:32.696",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911048,1764111032705,"fUST",-500.0,0.00010904,2,"2025-11-25T22:50:32.705",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911050,1764111032715,"fUST",-345.68770136,0.00010904,2,"2025-11-25T22:50:32.715",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911052,1764111032724,"fUST",-500.0,0.00010952,2,"2025-11-25T22:50:32.724",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911054,1764111032733,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.733",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911056,1764111032742,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.742",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911058,1764111032751,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.751",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911060,1764111032760,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.760",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911062,1764111032769,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.769",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911064,1764111032778,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.778",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911066,1764111032787,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911068,1764111032796,"fUST",-1339.09,0.00010958,2,"2025-11-25T22:50:32.796",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911070,1764111032805,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.805",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911072,1764111032814,"fUST",-678.46,0.00010958,2,"2025-11-25T22:50:32.814",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911074,1764111032824,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.824",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911076,1764111032833,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.833",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911078,1764111032842,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.842",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911080,1764111032851,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911081,1764111032860,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911083,1764111032869,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:32.869",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911090,1764111033063,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.063",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911091,1764111033073,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.073",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911092,1764111033083,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.083",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911093,1764111033092,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.092",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911094,1764111033101,"fUST",-882.9,0.00010958,2,"2025-11-25T22:50:33.101",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911095,1764111033110,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.110",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911096,1764111033119,"fUST",-634.15,0.00010958,2,"2025-11-25T22:50:33.119",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911097,1764111033129,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.129",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911098,1764111033138,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.138",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911099,1764111033147,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.147",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911100,1764111033156,"fUST",-687.25,0.00010958,2,"2025-11-25T22:50:33.156",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911101,1764111033165,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.165",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911102,1764111033174,"fUST",-554.36,0.00010958,2,"2025-11-25T22:50:33.174",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911103,1764111033184,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.184",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911104,1764111033193,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.193",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911105,1764111033203,"fUST",-672.76,0.00010958,2,"2025-11-25T22:50:33.203",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911106,1764111033214,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.214",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911107,1764111033224,"fUST",-927.36,0.00010958,2,"2025-11-25T22:50:33.224",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911108,1764111033238,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.238",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911109,1764111033249,"fUST",-1099.9,0.00010958,2,"2025-11-25T22:50:33.249",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911110,1764111033258,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.258",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911111,1764111033267,"fUST",-849.64,0.00010958,2,"2025-11-25T22:50:33.267",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911112,1764111033278,"fUST",-897.96,0.00010958,2,"2025-11-25T22:50:33.278",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911113,1764111033288,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.288",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911114,1764111033298,"fUST",-702.47,0.00010958,2,"2025-11-25T22:50:33.298",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911115,1764111033307,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.307",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911116,1764111033317,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.317",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911117,1764111033327,"fUST",-3623.68,0.00010958,2,"2025-11-25T22:50:33.327",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911118,1764111033336,"fUST",-316.0570722,0.00010958,2,"2025-11-25T22:50:33.336",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911119,1764111033345,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.345",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911120,1764111033354,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.354",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911121,1764111033364,"fUST",-3492.0,0.00010958,2,"2025-11-25T22:50:33.364",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911122,1764111033373,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.373",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911123,1764111033382,"fUST",-573.41,0.00010958,2,"2025-11-25T22:50:33.382",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911124,1764111033391,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.391",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911125,1764111033400,"fUST",-770.04,0.00010958,2,"2025-11-25T22:50:33.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911126,1764111033409,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.409",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911127,1764111033418,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.418",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911128,1764111033427,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.427",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911129,1764111033436,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911130,1764111033445,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.445",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911131,1764111033454,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.454",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911132,1764111033463,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.463",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911133,1764111033473,"fUST",-720.55,0.00010958,2,"2025-11-25T22:50:33.473",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911134,1764111033483,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.483",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911135,1764111033492,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.492",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911136,1764111033502,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.502",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911137,1764111033511,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.511",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911138,1764111033520,"fUST",-610.95,0.00010958,2,"2025-11-25T22:50:33.520",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911139,1764111033529,"fUST",-561.56,0.00010958,2,"2025-11-25T22:50:33.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911140,1764111033538,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911141,1764111033547,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911142,1764111033556,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911143,1764111033567,"fUST",-872.56,0.00010958,2,"2025-11-25T22:50:33.567",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911144,1764111033576,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.576",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911145,1764111033585,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.585",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911146,1764111033595,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.595",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911147,1764111033604,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.604",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911148,1764111033615,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.615",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911149,1764111033624,"fUST",-732.4,0.00010958,2,"2025-11-25T22:50:33.624",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911150,1764111033635,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.635",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911151,1764111033645,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.645",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911152,1764111033655,"fUST",-2395.33,0.00010958,2,"2025-11-25T22:50:33.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911153,1764111033664,"fUST",-785.28,0.00010958,2,"2025-11-25T22:50:33.664",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911154,1764111033672,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.672",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911155,1764111033681,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.681",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911156,1764111033690,"fUST",-530.7,0.00010958,2,"2025-11-25T22:50:33.690",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911157,1764111033699,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.699",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911158,1764111033709,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.709",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911159,1764111033718,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.718",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911160,1764111033727,"fUST",-1239.2,0.00010958,2,"2025-11-25T22:50:33.727",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911161,1764111033737,"fUST",-916.3,0.00010958,2,"2025-11-25T22:50:33.737",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911162,1764111033746,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.746",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911163,1764111033756,"fUST",-635.04,0.00010958,2,"2025-11-25T22:50:33.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911164,1764111033765,"fUST",-1208.12,0.00010958,2,"2025-11-25T22:50:33.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911165,1764111033775,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.775",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911166,1764111033785,"fUST",-914.18,0.00010958,2,"2025-11-25T22:50:33.785",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911167,1764111033795,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.795",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911168,1764111033804,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.804",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911169,1764111033814,"fUST",-877.29,0.00010958,2,"2025-11-25T22:50:33.814",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911170,1764111033823,"fUST",-1968.44,0.00010958,2,"2025-11-25T22:50:33.823",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911171,1764111033833,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.833",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911172,1764111033842,"fUST",-226.5507778,0.00010958,2,"2025-11-25T22:50:33.842",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911173,1764111033852,"fUST",-619.62,0.00010958,2,"2025-11-25T22:50:33.852",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911174,1764111033861,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.861",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911175,1764111033870,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:33.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911176,1764111033880,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.880",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911177,1764111033890,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.890",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911178,1764111033901,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.901",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911179,1764111033911,"fUST",-1411.67,0.00010958,2,"2025-11-25T22:50:33.911",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911180,1764111033920,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.920",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911181,1764111033930,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.930",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911182,1764111033939,"fUST",-1474.4,0.00010958,2,"2025-11-25T22:50:33.939",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911183,1764111033949,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911184,1764111033958,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.958",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911185,1764111033968,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.968",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911186,1764111033977,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.977",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911187,1764111033986,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.986",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911188,1764111033995,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:33.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911189,1764111034004,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.004",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911190,1764111034014,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.014",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911191,1764111034023,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.023",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911192,1764111034032,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.032",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911193,1764111034041,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.041",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911194,1764111034050,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.050",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911195,1764111034059,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.059",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911196,1764111034069,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.069",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911197,1764111034078,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.078",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911198,1764111034087,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.087",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911199,1764111034096,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.096",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911200,1764111034105,"fUST",-604.83,0.00010958,2,"2025-11-25T22:50:34.105",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911201,1764111034114,"fUST",-604.97606057,0.00010958,2,"2025-11-25T22:50:34.114",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911202,1764111034123,"fUST",-2633.69,0.00010958,2,"2025-11-25T22:50:34.123",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911203,1764111034133,"fUST",-1314.58,0.00010958,2,"2025-11-25T22:50:34.133",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911204,1764111034142,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.142",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911205,1764111034151,"fUST",-585.33,0.00010958,2,"2025-11-25T22:50:34.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911206,1764111034160,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.160",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911207,1764111034169,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.169",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911208,1764111034178,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.178",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911209,1764111034187,"fUST",-695.08,0.00010958,2,"2025-11-25T22:50:34.187",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911210,1764111034196,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.196",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911211,1764111034206,"fUST",-921.42,0.00010958,2,"2025-11-25T22:50:34.206",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911212,1764111034215,"fUST",-520.61,0.00010958,2,"2025-11-25T22:50:34.215",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911213,1764111034225,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.225",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911214,1764111034238,"fUST",-1286.66,0.00010958,2,"2025-11-25T22:50:34.238",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911215,1764111034247,"fUST",-1185.33,0.00010958,2,"2025-11-25T22:50:34.247",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911216,1764111034256,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.256",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911217,1764111034264,"fUST",-642.41,0.00010958,2,"2025-11-25T22:50:34.264",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911218,1764111034275,"fUST",-527.97,0.00010958,2,"2025-11-25T22:50:34.275",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911219,1764111034284,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.284",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911220,1764111034294,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.294",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911221,1764111034303,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.303",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911222,1764111034315,"fUST",-2400.53,0.00010958,2,"2025-11-25T22:50:34.315",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911223,1764111034324,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.324",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911224,1764111034333,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911225,1764111034342,"fUST",-1243.78,0.00010958,2,"2025-11-25T22:50:34.342",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911226,1764111034352,"fUST",-5912.43,0.00010958,2,"2025-11-25T22:50:34.352",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911227,1764111034364,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.364",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911228,1764111034373,"fUST",-1275.83,0.00010958,2,"2025-11-25T22:50:34.373",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911229,1764111034382,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.382",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911230,1764111034391,"fUST",-555.12,0.00010958,2,"2025-11-25T22:50:34.391",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911231,1764111034400,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911232,1764111034409,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.409",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911233,1764111034418,"fUST",-611.83,0.00010958,2,"2025-11-25T22:50:34.418",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911234,1764111034427,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.427",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911235,1764111034436,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911236,1764111034445,"fUST",-526.04,0.00010958,2,"2025-11-25T22:50:34.445",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911237,1764111034455,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.455",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911238,1764111034464,"fUST",-1015.51,0.00010958,2,"2025-11-25T22:50:34.464",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911239,1764111034474,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.474",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911240,1764111034483,"fUST",-610.2,0.00010958,2,"2025-11-25T22:50:34.483",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911241,1764111034494,"fUST",-924.7,0.00010958,2,"2025-11-25T22:50:34.494",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911242,1764111034504,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.504",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911243,1764111034514,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.514",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911244,1764111034525,"fUST",-366.44780468,0.00010958,2,"2025-11-25T22:50:34.525",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911245,1764111034535,"fUST",-765.82,0.00010958,2,"2025-11-25T22:50:34.535",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911246,1764111034544,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911247,1764111034554,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911248,1764111034563,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911249,1764111034572,"fUST",-166.67,0.00010958,2,"2025-11-25T22:50:34.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911250,1764111034582,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911251,1764111034592,"fUST",-647.77419281,0.00010958,2,"2025-11-25T22:50:34.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911252,1764111034604,"fUST",-749.46,0.00010958,2,"2025-11-25T22:50:34.604",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911253,1764111034613,"fUST",-1524.38,0.00010958,2,"2025-11-25T22:50:34.613",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911254,1764111034625,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.625",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911255,1764111034636,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.636",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911256,1764111034646,"fUST",-1342.85,0.00010958,2,"2025-11-25T22:50:34.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911257,1764111034655,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911258,1764111034665,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911259,1764111034675,"fUST",-500.0,0.00010958,2,"2025-11-25T22:50:34.675",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911260,1764111034686,"fUST",-999.0,0.00010959,2,"2025-11-25T22:50:34.686",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911261,1764111034695,"fUST",-919.53451445,0.00010959,2,"2025-11-25T22:50:34.695",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911262,1764111034705,"fUST",-919.53451445,0.00010959,2,"2025-11-25T22:50:34.705",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911263,1764111034714,"fUST",-919.53451445,0.00010959,2,"2025-11-25T22:50:34.714",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911264,1764111034723,"fUST",-919.53451445,0.00010959,2,"2025-11-25T22:50:34.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911265,1764111034732,"fUST",-1423.3254123,0.00010966,2,"2025-11-25T22:50:34.732",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911266,1764111034741,"fUST",-442.43214923,0.00010997,2,"2025-11-25T22:50:34.741",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911267,1764111034750,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.750",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911268,1764111034759,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.759",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911269,1764111034768,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.768",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911270,1764111034778,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.778",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911271,1764111034787,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911272,1764111034797,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.797",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911273,1764111034807,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.807",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911274,1764111034816,"fUST",-500.0,0.00010997,2,"2025-11-25T22:50:34.816",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911275,1764111034825,"fUST",-282.14426983,0.00011009,2,"2025-11-25T22:50:34.825",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911276,1764111034835,"fUST",-500.0,0.00011009,2,"2025-11-25T22:50:34.835",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911277,1764111034844,"fUST",-500.0,0.00011009,2,"2025-11-25T22:50:34.844",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911278,1764111034853,"fUST",-500.0,0.00011009,2,"2025-11-25T22:50:34.853",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911279,1764111034862,"fUST",-500.0,0.00011009,2,"2025-11-25T22:50:34.862",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911280,1764111034872,"fUST",-181.08010149,0.00011096,2,"2025-11-25T22:50:34.872",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911281,1764111034882,"fUST",-630.0,0.00011168,2,"2025-11-25T22:50:34.882",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911282,1764111034892,"fUST",-990.0,0.00011168,2,"2025-11-25T22:50:34.892",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911283,1764111034902,"fUST",-2152.0,0.00011168,2,"2025-11-25T22:50:34.902",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911284,1764111034911,"fUST",-500.0,0.00011225,2,"2025-11-25T22:50:34.911",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911285,1764111034923,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:34.923",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911286,1764111034932,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:34.932",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911287,1764111034942,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:34.942",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911288,1764111034951,"fUST",-394.65362044,0.00011232,2,"2025-11-25T22:50:34.951",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911289,1764111034960,"fUST",-439.23348517,0.00011232,2,"2025-11-25T22:50:34.960",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911290,1764111034969,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:34.969",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911291,1764111034978,"fUST",-1339.09,0.00011232,2,"2025-11-25T22:50:34.978",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911292,1764111034987,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:34.987",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911293,1764111034996,"fUST",-678.46,0.00011232,2,"2025-11-25T22:50:34.996",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911294,1764111035005,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.005",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911295,1764111035015,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911296,1764111035024,"fUST",-648.74742906,0.00011232,2,"2025-11-25T22:50:35.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911297,1764111035033,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.033",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911298,1764111035042,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.042",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911299,1764111035051,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.051",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911300,1764111035060,"fUST",-157.45833082,0.00011232,2,"2025-11-25T22:50:35.060",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911301,1764111035069,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.069",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911302,1764111035079,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.079",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911303,1764111035087,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.087",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911304,1764111035096,"fUST",-882.9,0.00011232,2,"2025-11-25T22:50:35.096",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911305,1764111035105,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.105",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911306,1764111035114,"fUST",-634.15,0.00011232,2,"2025-11-25T22:50:35.114",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911307,1764111035123,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.123",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911308,1764111035132,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.132",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911309,1764111035141,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.141",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911310,1764111035150,"fUST",-687.25,0.00011232,2,"2025-11-25T22:50:35.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911311,1764111035159,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911312,1764111035167,"fUST",-554.36,0.00011232,2,"2025-11-25T22:50:35.167",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911313,1764111035177,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911314,1764111035186,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.186",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911315,1764111035195,"fUST",-672.76,0.00011232,2,"2025-11-25T22:50:35.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911316,1764111035204,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.204",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911317,1764111035212,"fUST",-927.36,0.00011232,2,"2025-11-25T22:50:35.212",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911318,1764111035221,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.221",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911319,1764111035231,"fUST",-1099.9,0.00011232,2,"2025-11-25T22:50:35.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911320,1764111035244,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.244",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911321,1764111035253,"fUST",-849.64,0.00011232,2,"2025-11-25T22:50:35.253",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911322,1764111035262,"fUST",-897.96,0.00011232,2,"2025-11-25T22:50:35.262",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911323,1764111035270,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.270",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911324,1764111035281,"fUST",-702.47,0.00011232,2,"2025-11-25T22:50:35.281",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911325,1764111035290,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.290",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911326,1764111035299,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.299",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911327,1764111035309,"fUST",-3623.68,0.00011232,2,"2025-11-25T22:50:35.309",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911328,1764111035318,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.318",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911329,1764111035327,"fUST",-254.659671,0.00011232,2,"2025-11-25T22:50:35.327",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911330,1764111035335,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.335",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911331,1764111035344,"fUST",-3492.0,0.00011232,2,"2025-11-25T22:50:35.344",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911332,1764111035353,"fUST",-503.33814054,0.00011232,2,"2025-11-25T22:50:35.353",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911333,1764111035362,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.362",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911334,1764111035371,"fUST",-573.41,0.00011232,2,"2025-11-25T22:50:35.371",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911335,1764111035380,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.380",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911336,1764111035389,"fUST",-770.04,0.00011232,2,"2025-11-25T22:50:35.389",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911337,1764111035398,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.398",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911338,1764111035407,"fUST",-214.39438932,0.00011232,2,"2025-11-25T22:50:35.407",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911339,1764111035416,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911340,1764111035425,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.425",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911341,1764111035434,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.434",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911342,1764111035443,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.443",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911343,1764111035452,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.452",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911344,1764111035461,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.461",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911345,1764111035470,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.470",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911346,1764111035479,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.479",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911347,1764111035488,"fUST",-311.92082575,0.00011232,2,"2025-11-25T22:50:35.488",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911348,1764111035496,"fUST",-610.95,0.00011232,2,"2025-11-25T22:50:35.496",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911349,1764111035505,"fUST",-561.56,0.00011232,2,"2025-11-25T22:50:35.505",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911350,1764111035514,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.514",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911351,1764111035528,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.528",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911352,1764111035537,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.537",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911353,1764111035547,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911354,1764111035556,"fUST",-872.56,0.00011232,2,"2025-11-25T22:50:35.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911355,1764111035564,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.564",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911356,1764111035573,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.573",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911357,1764111035582,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911358,1764111035591,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911359,1764111035600,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911360,1764111035609,"fUST",-732.4,0.00011232,2,"2025-11-25T22:50:35.609",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911361,1764111035618,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.618",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911362,1764111035627,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911363,1764111035637,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.637",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911364,1764111035646,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911365,1764111035656,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.656",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911366,1764111035665,"fUST",-291.60988405,0.00011232,2,"2025-11-25T22:50:35.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911367,1764111035674,"fUST",-2395.33,0.00011232,2,"2025-11-25T22:50:35.674",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911368,1764111035682,"fUST",-785.28,0.00011232,2,"2025-11-25T22:50:35.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911369,1764111035692,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.692",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911370,1764111035701,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.701",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911371,1764111035710,"fUST",-530.7,0.00011232,2,"2025-11-25T22:50:35.710",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911372,1764111035719,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.719",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911373,1764111035728,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.728",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911374,1764111035736,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.736",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911375,1764111035745,"fUST",-1239.2,0.00011232,2,"2025-11-25T22:50:35.745",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911376,1764111035754,"fUST",-916.3,0.00011232,2,"2025-11-25T22:50:35.754",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911377,1764111035763,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.763",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911378,1764111035772,"fUST",-635.04,0.00011232,2,"2025-11-25T22:50:35.772",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911379,1764111035781,"fUST",-213.995865,0.00011232,2,"2025-11-25T22:50:35.781",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911380,1764111035791,"fUST",-1208.12,0.00011232,2,"2025-11-25T22:50:35.791",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911381,1764111035800,"fUST",-213.995865,0.00011232,2,"2025-11-25T22:50:35.800",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911382,1764111035810,"fUST",-213.995865,0.00011232,2,"2025-11-25T22:50:35.810",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911383,1764111035819,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.819",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911384,1764111035828,"fUST",-213.995865,0.00011232,2,"2025-11-25T22:50:35.828",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911385,1764111035838,"fUST",-914.18,0.00011232,2,"2025-11-25T22:50:35.838",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911386,1764111035847,"fUST",-327.04701105,0.00011232,2,"2025-11-25T22:50:35.847",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911387,1764111035856,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.856",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911388,1764111035866,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.866",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911389,1764111035875,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.875",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911390,1764111035884,"fUST",-877.29,0.00011232,2,"2025-11-25T22:50:35.884",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911391,1764111035894,"fUST",-1968.44,0.00011232,2,"2025-11-25T22:50:35.894",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911392,1764111035903,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.903",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911393,1764111035912,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.912",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911394,1764111035922,"fUST",-619.62,0.00011232,2,"2025-11-25T22:50:35.922",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911395,1764111035931,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:35.931",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911396,1764111035940,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.940",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911397,1764111035950,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:35.950",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911398,1764111035959,"fUST",-409.923735,0.00011232,2,"2025-11-25T22:50:35.959",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911399,1764111035969,"fUST",-1411.67,0.00011232,2,"2025-11-25T22:50:35.969",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911400,1764111035978,"fUST",-409.923735,0.00011232,2,"2025-11-25T22:50:35.978",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911401,1764111035987,"fUST",-1474.4,0.00011232,2,"2025-11-25T22:50:35.987",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911402,1764111035996,"fUST",-409.923735,0.00011232,2,"2025-11-25T22:50:35.996",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911403,1764111036005,"fUST",-409.923735,0.00011232,2,"2025-11-25T22:50:36.005",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911404,1764111036014,"fUST",-2633.69,0.00011232,2,"2025-11-25T22:50:36.014",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911405,1764111036023,"fUST",-1314.58,0.00011232,2,"2025-11-25T22:50:36.023",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911406,1764111036032,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.032",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911407,1764111036041,"fUST",-585.33,0.00011232,2,"2025-11-25T22:50:36.041",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911408,1764111036050,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.050",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911409,1764111036059,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.059",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911410,1764111036068,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.068",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911411,1764111036078,"fUST",-695.08,0.00011232,2,"2025-11-25T22:50:36.078",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911412,1764111036087,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.087",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911413,1764111036096,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.096",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911414,1764111036106,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.106",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911415,1764111036115,"fUST",-921.42,0.00011232,2,"2025-11-25T22:50:36.115",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911416,1764111036126,"fUST",-154.055885,0.00011232,2,"2025-11-25T22:50:36.126",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911417,1764111036142,"fUST",-520.61,0.00011232,2,"2025-11-25T22:50:36.142",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911418,1764111036151,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911419,1764111036160,"fUST",-1286.66,0.00011232,2,"2025-11-25T22:50:36.160",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911420,1764111036170,"fUST",-1185.33,0.00011232,2,"2025-11-25T22:50:36.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911421,1764111036179,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911422,1764111036188,"fUST",-642.41,0.00011232,2,"2025-11-25T22:50:36.188",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911423,1764111036198,"fUST",-527.97,0.00011232,2,"2025-11-25T22:50:36.198",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911424,1764111036207,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.207",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911425,1764111036216,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.216",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911426,1764111036225,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.225",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911427,1764111036237,"fUST",-2400.53,0.00011232,2,"2025-11-25T22:50:36.237",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911428,1764111036248,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.248",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911429,1764111036257,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.257",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911430,1764111036266,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911431,1764111036275,"fUST",-1243.78,0.00011232,2,"2025-11-25T22:50:36.275",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911432,1764111036284,"fUST",-5912.43,0.00011232,2,"2025-11-25T22:50:36.284",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911433,1764111036294,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.294",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911434,1764111036303,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.303",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911435,1764111036313,"fUST",-1275.83,0.00011232,2,"2025-11-25T22:50:36.313",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911436,1764111036322,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.322",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911437,1764111036333,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911438,1764111036344,"fUST",-555.12,0.00011232,2,"2025-11-25T22:50:36.344",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911439,1764111036353,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.353",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911440,1764111036363,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.363",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911441,1764111036374,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.374",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911442,1764111036386,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.386",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911443,1764111036396,"fUST",-611.83,0.00011232,2,"2025-11-25T22:50:36.396",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911444,1764111036406,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911445,1764111036417,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.417",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911446,1764111036427,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.427",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911447,1764111036438,"fUST",-526.04,0.00011232,2,"2025-11-25T22:50:36.438",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911448,1764111036448,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.448",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911449,1764111036458,"fUST",-1015.51,0.00011232,2,"2025-11-25T22:50:36.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911450,1764111036468,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.468",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911451,1764111036478,"fUST",-610.2,0.00011232,2,"2025-11-25T22:50:36.478",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911452,1764111036488,"fUST",-924.7,0.00011232,2,"2025-11-25T22:50:36.488",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911453,1764111036497,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.497",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911454,1764111036506,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.506",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911455,1764111036517,"fUST",-765.82,0.00011232,2,"2025-11-25T22:50:36.517",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911456,1764111036526,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.526",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911457,1764111036536,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.536",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911458,1764111036545,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.545",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911459,1764111036554,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911460,1764111036563,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911461,1764111036572,"fUST",-166.67,0.00011232,2,"2025-11-25T22:50:36.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911462,1764111036583,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911463,1764111036592,"fUST",-749.46,0.00011232,2,"2025-11-25T22:50:36.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911464,1764111036602,"fUST",-1524.38,0.00011232,2,"2025-11-25T22:50:36.602",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911465,1764111036611,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.611",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911466,1764111036620,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.620",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911467,1764111036630,"fUST",-1342.85,0.00011232,2,"2025-11-25T22:50:36.630",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911468,1764111036642,"fUST",-151.0,0.00011232,2,"2025-11-25T22:50:36.642",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911469,1764111036652,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.652",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911470,1764111036662,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.662",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911471,1764111036672,"fUST",-500.0,0.00011232,2,"2025-11-25T22:50:36.672",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911472,1764111036683,"fUST",-1423.3254123,0.00011239,2,"2025-11-25T22:50:36.683",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911473,1764111036695,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.695",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911474,1764111036704,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.704",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911475,1764111036713,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.713",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911476,1764111036723,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911477,1764111036732,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.732",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911478,1764111036742,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.742",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911479,1764111036752,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.752",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911480,1764111036761,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.761",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911481,1764111036770,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.770",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911482,1764111036779,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.779",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911483,1764111036789,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.789",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911484,1764111036800,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.800",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911485,1764111036809,"fUST",-250.0,0.00011314,2,"2025-11-25T22:50:36.809",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911486,1764111036819,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.819",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911487,1764111036828,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.828",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911488,1764111036838,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.838",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911489,1764111036848,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.848",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911490,1764111036857,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.857",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911491,1764111036867,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.867",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911492,1764111036877,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.877",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911493,1764111036887,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.887",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911494,1764111036898,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.898",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911495,1764111036908,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:36.908",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911496,1764111037069,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.069",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911497,1764111037078,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.078",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911498,1764111037088,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.088",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911499,1764111037098,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.098",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911500,1764111037111,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.111",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911501,1764111037121,"fUST",-151.0,0.00011314,2,"2025-11-25T22:50:37.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911502,1764111037131,"fUST",-1000.0,0.00011314,2,"2025-11-25T22:50:37.131",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911503,1764111037141,"fUST",-305.74310429,0.00011314,2,"2025-11-25T22:50:37.141",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911504,1764111037150,"fUST",-313.66930748,0.00011374,2,"2025-11-25T22:50:37.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911505,1764111037159,"fUST",-1006.66898639,0.00011452,2,"2025-11-25T22:50:37.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911506,1764111037168,"fUST",-670.16412802,0.00011452,2,"2025-11-25T22:50:37.168",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911507,1764111037177,"fUST",-1046.18677225,0.00011452,2,"2025-11-25T22:50:37.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911508,1764111037186,"fUST",-500.0,0.00011499,2,"2025-11-25T22:50:37.186",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911509,1764111037195,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911510,1764111037204,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.204",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911511,1764111037213,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.213",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911512,1764111037222,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.222",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911513,1764111037233,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.233",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911514,1764111037244,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.244",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911515,1764111037253,"fUST",-1339.09,0.00011506,2,"2025-11-25T22:50:37.253",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911516,1764111037262,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.262",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911517,1764111037272,"fUST",-678.46,0.00011506,2,"2025-11-25T22:50:37.272",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911518,1764111037283,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.283",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911519,1764111037292,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911520,1764111037301,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911521,1764111037311,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.311",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911522,1764111037321,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.321",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911523,1764111037330,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.330",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911524,1764111037339,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.339",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911525,1764111037348,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.348",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911526,1764111037357,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.357",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911527,1764111037366,"fUST",-882.9,0.00011506,2,"2025-11-25T22:50:37.366",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911528,1764111037375,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.375",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911529,1764111037383,"fUST",-634.15,0.00011506,2,"2025-11-25T22:50:37.383",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911530,1764111037392,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.392",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911531,1764111037401,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.401",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911532,1764111037410,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911533,1764111037419,"fUST",-687.25,0.00011506,2,"2025-11-25T22:50:37.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911534,1764111037427,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.427",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911535,1764111037436,"fUST",-554.36,0.00011506,2,"2025-11-25T22:50:37.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911536,1764111037445,"fUST",-192.66046208,0.00011506,2,"2025-11-25T22:50:37.445",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911537,1764111037455,"fUST",-420.72977358,0.00011506,2,"2025-11-25T22:50:37.455",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911538,1764111037464,"fUST",-672.76,0.00011506,2,"2025-11-25T22:50:37.464",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911539,1764111037473,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.473",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911540,1764111037482,"fUST",-927.36,0.00011506,2,"2025-11-25T22:50:37.482",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911541,1764111037491,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.491",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911542,1764111037501,"fUST",-1099.9,0.00011506,2,"2025-11-25T22:50:37.501",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911543,1764111037510,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.510",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911544,1764111037520,"fUST",-849.64,0.00011506,2,"2025-11-25T22:50:37.520",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911545,1764111037529,"fUST",-897.96,0.00011506,2,"2025-11-25T22:50:37.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911546,1764111037538,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911547,1764111037547,"fUST",-702.47,0.00011506,2,"2025-11-25T22:50:37.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911548,1764111037556,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911549,1764111037565,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.565",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911550,1764111037574,"fUST",-3623.68,0.00011506,2,"2025-11-25T22:50:37.574",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911551,1764111037583,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911552,1764111037593,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.593",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911553,1764111037602,"fUST",-3492.0,0.00011506,2,"2025-11-25T22:50:37.602",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911554,1764111037611,"fUST",-573.41,0.00011506,2,"2025-11-25T22:50:37.611",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911555,1764111037621,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.621",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911556,1764111037630,"fUST",-770.04,0.00011506,2,"2025-11-25T22:50:37.630",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911557,1764111037639,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.639",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911558,1764111037648,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.648",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911559,1764111037657,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911560,1764111037666,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.666",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911561,1764111037676,"fUST",-625.61221289,0.00011506,2,"2025-11-25T22:50:37.676",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911562,1764111037685,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911563,1764111037694,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.694",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911564,1764111037703,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.703",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911565,1764111037712,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.712",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911566,1764111037722,"fUST",-610.95,0.00011506,2,"2025-11-25T22:50:37.722",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911567,1764111037731,"fUST",-561.56,0.00011506,2,"2025-11-25T22:50:37.731",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911568,1764111037741,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.741",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911569,1764111037750,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.750",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911570,1764111037760,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.760",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911571,1764111037769,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.769",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911572,1764111037779,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.779",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911573,1764111037788,"fUST",-872.56,0.00011506,2,"2025-11-25T22:50:37.788",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911574,1764111037798,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.798",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911575,1764111037807,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.807",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911576,1764111037817,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.817",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911577,1764111037826,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.826",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911578,1764111037836,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911579,1764111037845,"fUST",-732.4,0.00011506,2,"2025-11-25T22:50:37.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911580,1764111037854,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.854",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911581,1764111037863,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.863",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911582,1764111037873,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.873",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911583,1764111037882,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.882",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911584,1764111037891,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:37.891",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911585,1764111037900,"fUST",-2395.33,0.00011506,2,"2025-11-25T22:50:37.900",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911586,1764111037909,"fUST",-785.28,0.00011506,2,"2025-11-25T22:50:37.909",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911587,1764111037918,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.918",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911588,1764111037927,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.927",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911589,1764111037936,"fUST",-530.7,0.00011506,2,"2025-11-25T22:50:37.936",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911590,1764111037945,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.945",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911592,1764111037955,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.955",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911594,1764111037964,"fUST",-151.94186312,0.00011506,2,"2025-11-25T22:50:37.964",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911595,1764111037973,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:37.973",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911596,1764111037982,"fUST",-1239.2,0.00011506,2,"2025-11-25T22:50:37.982",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911597,1764111037991,"fUST",-916.3,0.00011506,2,"2025-11-25T22:50:37.991",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911598,1764111038000,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.000",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911599,1764111038010,"fUST",-635.04,0.00011506,2,"2025-11-25T22:50:38.010",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911600,1764111038018,"fUST",-213.995865,0.00011506,2,"2025-11-25T22:50:38.018",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911601,1764111038027,"fUST",-1208.12,0.00011506,2,"2025-11-25T22:50:38.027",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911602,1764111038037,"fUST",-213.995865,0.00011506,2,"2025-11-25T22:50:38.037",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911603,1764111038046,"fUST",-213.995865,0.00011506,2,"2025-11-25T22:50:38.046",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911604,1764111038056,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911605,1764111038065,"fUST",-213.995865,0.00011506,2,"2025-11-25T22:50:38.065",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911607,1764111038074,"fUST",-914.18,0.00011506,2,"2025-11-25T22:50:38.074",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911609,1764111038083,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.083",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911610,1764111038092,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.092",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911611,1764111038101,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.101",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911612,1764111038110,"fUST",-877.29,0.00011506,2,"2025-11-25T22:50:38.110",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911613,1764111038120,"fUST",-1968.44,0.00011506,2,"2025-11-25T22:50:38.120",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911615,1764111038129,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.129",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911617,1764111038138,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.138",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911619,1764111038147,"fUST",-619.62,0.00011506,2,"2025-11-25T22:50:38.147",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911621,1764111038156,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.156",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911623,1764111038165,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.165",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911625,1764111038175,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.175",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911627,1764111038183,"fUST",-409.923735,0.00011506,2,"2025-11-25T22:50:38.183",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911629,1764111038192,"fUST",-1411.67,0.00011506,2,"2025-11-25T22:50:38.192",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911631,1764111038201,"fUST",-409.923735,0.00011506,2,"2025-11-25T22:50:38.201",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911633,1764111038210,"fUST",-1474.4,0.00011506,2,"2025-11-25T22:50:38.210",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911635,1764111038220,"fUST",-409.923735,0.00011506,2,"2025-11-25T22:50:38.220",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911637,1764111038230,"fUST",-409.923735,0.00011506,2,"2025-11-25T22:50:38.230",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911639,1764111038243,"fUST",-2633.69,0.00011506,2,"2025-11-25T22:50:38.243",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911641,1764111038252,"fUST",-1314.58,0.00011506,2,"2025-11-25T22:50:38.252",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911642,1764111038261,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.261",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911645,1764111038270,"fUST",-585.33,0.00011506,2,"2025-11-25T22:50:38.270",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911646,1764111038281,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.281",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911648,1764111038291,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.291",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911650,1764111038301,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.301",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911652,1764111038311,"fUST",-695.08,0.00011506,2,"2025-11-25T22:50:38.311",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911654,1764111038322,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.322",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911655,1764111038331,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.331",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911656,1764111038340,"fUST",-921.42,0.00011506,2,"2025-11-25T22:50:38.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911657,1764111038350,"fUST",-520.61,0.00011506,2,"2025-11-25T22:50:38.350",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911658,1764111038359,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911659,1764111038368,"fUST",-1286.66,0.00011506,2,"2025-11-25T22:50:38.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911660,1764111038378,"fUST",-1185.33,0.00011506,2,"2025-11-25T22:50:38.378",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911661,1764111038387,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.387",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911662,1764111038396,"fUST",-642.41,0.00011506,2,"2025-11-25T22:50:38.396",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911663,1764111038406,"fUST",-527.97,0.00011506,2,"2025-11-25T22:50:38.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911664,1764111038415,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.415",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911665,1764111038424,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.424",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911666,1764111038433,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.433",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911667,1764111038443,"fUST",-2400.53,0.00011506,2,"2025-11-25T22:50:38.443",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911668,1764111038452,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.452",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911669,1764111038461,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.461",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911670,1764111038471,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.471",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911671,1764111038480,"fUST",-1243.78,0.00011506,2,"2025-11-25T22:50:38.480",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911672,1764111038489,"fUST",-5912.43,0.00011506,2,"2025-11-25T22:50:38.489",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911673,1764111038500,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.500",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911674,1764111038510,"fUST",-1275.83,0.00011506,2,"2025-11-25T22:50:38.510",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911675,1764111038519,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.519",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911676,1764111038529,"fUST",-555.12,0.00011506,2,"2025-11-25T22:50:38.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911677,1764111038540,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.540",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911678,1764111038550,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.550",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911679,1764111038559,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.559",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911680,1764111038568,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.568",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911681,1764111038577,"fUST",-611.83,0.00011506,2,"2025-11-25T22:50:38.577",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911682,1764111038586,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.586",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911683,1764111038596,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.596",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911684,1764111038605,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.605",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911685,1764111038614,"fUST",-526.04,0.00011506,2,"2025-11-25T22:50:38.614",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911686,1764111038624,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.624",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911687,1764111038634,"fUST",-1015.51,0.00011506,2,"2025-11-25T22:50:38.634",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911688,1764111038643,"fUST",-610.2,0.00011506,2,"2025-11-25T22:50:38.643",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911689,1764111038652,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.652",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911690,1764111038661,"fUST",-924.7,0.00011506,2,"2025-11-25T22:50:38.661",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911691,1764111038671,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.671",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911692,1764111038680,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.680",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911693,1764111038689,"fUST",-765.82,0.00011506,2,"2025-11-25T22:50:38.689",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911694,1764111038698,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.698",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911695,1764111038708,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.708",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911696,1764111038717,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.717",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911697,1764111038727,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.727",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911698,1764111038736,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.736",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911699,1764111038745,"fUST",-749.46,0.00011506,2,"2025-11-25T22:50:38.745",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911700,1764111038755,"fUST",-1524.38,0.00011506,2,"2025-11-25T22:50:38.755",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911701,1764111038764,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.764",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911702,1764111038775,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.775",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911703,1764111038785,"fUST",-1342.85,0.00011506,2,"2025-11-25T22:50:38.785",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911704,1764111038794,"fUST",-151.0,0.00011506,2,"2025-11-25T22:50:38.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911705,1764111038804,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.804",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911706,1764111038813,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.813",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911707,1764111038823,"fUST",-500.0,0.00011506,2,"2025-11-25T22:50:38.823",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911708,1764111038832,"fUST",-1423.3254123,0.00011512,2,"2025-11-25T22:50:38.832",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911709,1764111038842,"fUST",-1000.0,0.00011545,2,"2025-11-25T22:50:38.842",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911710,1764111038851,"fUST",-1000.0,0.00011545,2,"2025-11-25T22:50:38.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911711,1764111038861,"fUST",-1000.0,0.00011545,2,"2025-11-25T22:50:38.861",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911712,1764111038870,"fUST",-1139.81242824,0.00011545,2,"2025-11-25T22:50:38.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911713,1764111038879,"fUST",-1009.24181415,0.00011545,2,"2025-11-25T22:50:38.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911714,1764111038889,"fUST",-1000.0,0.00011545,2,"2025-11-25T22:50:38.889",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911715,1764111038898,"fUST",-1000.0,0.00011545,2,"2025-11-25T22:50:38.898",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911716,1764111038907,"fUST",-505.73670855,0.00011545,2,"2025-11-25T22:50:38.907",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911717,1764111038916,"fUST",-311.361,0.00011556,2,"2025-11-25T22:50:38.916",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911718,1764111038926,"fUST",-1000.0,0.00011557,2,"2025-11-25T22:50:38.926",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911719,1764111038935,"fUST",-666.92599792,0.00011557,2,"2025-11-25T22:50:38.935",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911720,1764111038944,"fUST",-1000.0,0.00011557,2,"2025-11-25T22:50:38.944",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911721,1764111038954,"fUST",-1000.0,0.00011557,2,"2025-11-25T22:50:38.954",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911722,1764111038964,"fUST",-151.0,0.00011643,2,"2025-11-25T22:50:38.964",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911723,1764111038973,"fUST",-187.78006525,0.00011644,2,"2025-11-25T22:50:38.973",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911724,1764111038983,"fUST",-600.0,0.00011735,2,"2025-11-25T22:50:38.983",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911725,1764111038994,"fUST",-500.0,0.00011773,2,"2025-11-25T22:50:38.994",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911726,1764111039003,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.003",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911727,1764111039012,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.012",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911728,1764111039021,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.021",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911729,1764111039031,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.031",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911730,1764111039040,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.040",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911731,1764111039049,"fUST",-1339.09,0.0001178,2,"2025-11-25T22:50:39.049",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911732,1764111039058,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.058",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911733,1764111039067,"fUST",-678.46,0.0001178,2,"2025-11-25T22:50:39.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911734,1764111039077,"fUST",-639.48816337,0.0001178,2,"2025-11-25T22:50:39.077",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911735,1764111039086,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.086",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911736,1764111039095,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.095",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911737,1764111039108,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911738,1764111039117,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.117",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911739,1764111039127,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.127",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911740,1764111039136,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.136",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911741,1764111039145,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.145",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911742,1764111039154,"fUST",-882.9,0.0001178,2,"2025-11-25T22:50:39.154",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911743,1764111039163,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.163",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911744,1764111039171,"fUST",-634.15,0.0001178,2,"2025-11-25T22:50:39.171",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911745,1764111039181,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.181",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911746,1764111039191,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911747,1764111039200,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.200",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911748,1764111039208,"fUST",-687.25,0.0001178,2,"2025-11-25T22:50:39.208",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911749,1764111039219,"fUST",-163.37635691,0.0001178,2,"2025-11-25T22:50:39.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911750,1764111039228,"fUST",-554.36,0.0001178,2,"2025-11-25T22:50:39.228",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911751,1764111039240,"fUST",-672.76,0.0001178,2,"2025-11-25T22:50:39.240",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911752,1764111039249,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.249",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911753,1764111039259,"fUST",-927.36,0.0001178,2,"2025-11-25T22:50:39.259",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911754,1764111039267,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.267",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911755,1764111039278,"fUST",-1099.9,0.0001178,2,"2025-11-25T22:50:39.278",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911756,1764111039287,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.287",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911757,1764111039296,"fUST",-849.64,0.0001178,2,"2025-11-25T22:50:39.296",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911758,1764111039347,"fUST",-897.96,0.0001178,2,"2025-11-25T22:50:39.347",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911759,1764111039356,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.356",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911760,1764111039365,"fUST",-702.47,0.0001178,2,"2025-11-25T22:50:39.365",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911761,1764111039374,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.374",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911762,1764111039383,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.383",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911763,1764111039392,"fUST",-3623.68,0.0001178,2,"2025-11-25T22:50:39.392",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911764,1764111039402,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.402",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911765,1764111039417,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.417",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911766,1764111039426,"fUST",-3492.0,0.0001178,2,"2025-11-25T22:50:39.426",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911767,1764111039435,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.435",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911768,1764111039444,"fUST",-573.41,0.0001178,2,"2025-11-25T22:50:39.444",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911769,1764111039453,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.453",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911770,1764111039462,"fUST",-770.04,0.0001178,2,"2025-11-25T22:50:39.462",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911771,1764111039470,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.470",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911772,1764111039480,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.480",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911773,1764111039489,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.489",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911774,1764111039498,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.498",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911775,1764111039507,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.507",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911776,1764111039516,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.516",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911777,1764111039525,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.525",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911778,1764111039535,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.535",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911779,1764111039544,"fUST",-610.95,0.0001178,2,"2025-11-25T22:50:39.544",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911780,1764111039553,"fUST",-561.56,0.0001178,2,"2025-11-25T22:50:39.553",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911781,1764111039562,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.562",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911782,1764111039572,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911783,1764111039582,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911784,1764111039591,"fUST",-872.56,0.0001178,2,"2025-11-25T22:50:39.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911785,1764111039600,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911786,1764111039609,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.609",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911787,1764111039618,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.618",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911788,1764111039627,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911789,1764111039637,"fUST",-182.85604116,0.0001178,2,"2025-11-25T22:50:39.637",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911790,1764111039646,"fUST",-732.4,0.0001178,2,"2025-11-25T22:50:39.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911791,1764111039655,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911792,1764111039665,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911793,1764111039674,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.674",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911794,1764111039685,"fUST",-2395.33,0.0001178,2,"2025-11-25T22:50:39.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911795,1764111039695,"fUST",-785.28,0.0001178,2,"2025-11-25T22:50:39.695",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911796,1764111039705,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.705",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911797,1764111039715,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.715",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911798,1764111039724,"fUST",-530.7,0.0001178,2,"2025-11-25T22:50:39.724",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911799,1764111039733,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.733",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911800,1764111039742,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.742",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911801,1764111039751,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.751",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911802,1764111039761,"fUST",-1239.2,0.0001178,2,"2025-11-25T22:50:39.761",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911803,1764111039770,"fUST",-916.3,0.0001178,2,"2025-11-25T22:50:39.770",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911804,1764111039779,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.779",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911805,1764111039788,"fUST",-635.04,0.0001178,2,"2025-11-25T22:50:39.788",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911806,1764111039797,"fUST",-213.995865,0.0001178,2,"2025-11-25T22:50:39.797",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911807,1764111039806,"fUST",-1208.12,0.0001178,2,"2025-11-25T22:50:39.806",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911808,1764111039815,"fUST",-213.995865,0.0001178,2,"2025-11-25T22:50:39.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911809,1764111039825,"fUST",-213.995865,0.0001178,2,"2025-11-25T22:50:39.825",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911810,1764111039834,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.834",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911811,1764111039843,"fUST",-213.995865,0.0001178,2,"2025-11-25T22:50:39.843",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911812,1764111039854,"fUST",-914.18,0.0001178,2,"2025-11-25T22:50:39.854",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911813,1764111039863,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.863",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911814,1764111039872,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.872",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911815,1764111039881,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.881",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911816,1764111039891,"fUST",-877.29,0.0001178,2,"2025-11-25T22:50:39.891",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911817,1764111039900,"fUST",-1968.44,0.0001178,2,"2025-11-25T22:50:39.900",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911818,1764111039909,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.909",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911819,1764111039917,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.917",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911820,1764111039927,"fUST",-619.62,0.0001178,2,"2025-11-25T22:50:39.927",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911821,1764111039936,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:39.936",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911822,1764111039945,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.945",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911823,1764111039954,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:39.954",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911824,1764111039964,"fUST",-409.923735,0.0001178,2,"2025-11-25T22:50:39.964",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911825,1764111039973,"fUST",-1411.67,0.0001178,2,"2025-11-25T22:50:39.973",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911826,1764111039983,"fUST",-409.923735,0.0001178,2,"2025-11-25T22:50:39.983",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911827,1764111039992,"fUST",-1474.4,0.0001178,2,"2025-11-25T22:50:39.992",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911828,1764111040001,"fUST",-409.923735,0.0001178,2,"2025-11-25T22:50:40.001",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911830,1764111040010,"fUST",-409.923735,0.0001178,2,"2025-11-25T22:50:40.010",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911831,1764111040019,"fUST",-2633.69,0.0001178,2,"2025-11-25T22:50:40.019",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911832,1764111040028,"fUST",-1314.58,0.0001178,2,"2025-11-25T22:50:40.028",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911833,1764111040039,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.039",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911834,1764111040048,"fUST",-585.33,0.0001178,2,"2025-11-25T22:50:40.048",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911835,1764111040058,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.058",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911836,1764111040067,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911837,1764111040077,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.077",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911838,1764111040086,"fUST",-695.08,0.0001178,2,"2025-11-25T22:50:40.086",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911839,1764111040095,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.095",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911840,1764111040104,"fUST",-921.42,0.0001178,2,"2025-11-25T22:50:40.104",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911841,1764111040113,"fUST",-520.61,0.0001178,2,"2025-11-25T22:50:40.113",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911842,1764111040122,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.122",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911843,1764111040131,"fUST",-1286.66,0.0001178,2,"2025-11-25T22:50:40.131",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911844,1764111040140,"fUST",-1185.33,0.0001178,2,"2025-11-25T22:50:40.140",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911845,1764111040150,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911847,1764111040159,"fUST",-642.41,0.0001178,2,"2025-11-25T22:50:40.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911849,1764111040168,"fUST",-527.97,0.0001178,2,"2025-11-25T22:50:40.168",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911850,1764111040177,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911851,1764111040186,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.186",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911852,1764111040194,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.194",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911853,1764111040203,"fUST",-2400.53,0.0001178,2,"2025-11-25T22:50:40.203",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911854,1764111040211,"fUST",-464.78649538,0.0001178,2,"2025-11-25T22:50:40.211",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911855,1764111040220,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.220",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911856,1764111040230,"fUST",-1243.78,0.0001178,2,"2025-11-25T22:50:40.230",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911857,1764111040241,"fUST",-5912.43,0.0001178,2,"2025-11-25T22:50:40.241",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911858,1764111040250,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.250",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911859,1764111040258,"fUST",-1275.83,0.0001178,2,"2025-11-25T22:50:40.258",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911860,1764111040267,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.267",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911861,1764111040277,"fUST",-555.12,0.0001178,2,"2025-11-25T22:50:40.277",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911862,1764111040286,"fUST",-287.028853,0.0001178,2,"2025-11-25T22:50:40.286",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911863,1764111040294,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.294",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911864,1764111040303,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.303",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911865,1764111040312,"fUST",-611.83,0.0001178,2,"2025-11-25T22:50:40.312",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911867,1764111040323,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.323",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911869,1764111040333,"fUST",-151.0,0.0001178,2,"2025-11-25T22:50:40.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911871,1764111040343,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.343",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911873,1764111040352,"fUST",-526.04,0.0001178,2,"2025-11-25T22:50:40.352",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911875,1764111040360,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.360",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911877,1764111040369,"fUST",-1015.51,0.0001178,2,"2025-11-25T22:50:40.369",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911878,1764111040379,"fUST",-610.2,0.0001178,2,"2025-11-25T22:50:40.379",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911880,1764111040390,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.390",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911882,1764111040400,"fUST",-924.7,0.0001178,2,"2025-11-25T22:50:40.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911885,1764111040410,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911887,1764111040421,"fUST",-297.86892932,0.0001178,2,"2025-11-25T22:50:40.421",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911888,1764111040432,"fUST",-765.82,0.0001178,2,"2025-11-25T22:50:40.432",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911891,1764111040441,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.441",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911893,1764111040451,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.451",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911894,1764111040461,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.461",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911896,1764111040471,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.471",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911898,1764111040481,"fUST",-749.46,0.0001178,2,"2025-11-25T22:50:40.481",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911900,1764111040491,"fUST",-1524.38,0.0001178,2,"2025-11-25T22:50:40.491",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911902,1764111040501,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.501",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911904,1764111040509,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911906,1764111040518,"fUST",-1342.85,0.0001178,2,"2025-11-25T22:50:40.518",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911908,1764111040528,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.528",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911910,1764111040536,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.536",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911912,1764111040545,"fUST",-500.0,0.0001178,2,"2025-11-25T22:50:40.545",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911914,1764111040554,"fUST",-1423.3254123,0.00011784,2,"2025-11-25T22:50:40.554",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911916,1764111040563,"fUST",-151.0,0.00011917,2,"2025-11-25T22:50:40.563",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911918,1764111040572,"fUST",-500.0,0.00012047,2,"2025-11-25T22:50:40.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911920,1764111040581,"fUST",-151.0,0.00012054,2,"2025-11-25T22:50:40.581",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911922,1764111040594,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.594",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911924,1764111040603,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.603",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911926,1764111040613,"fUST",-362.14039169,0.00012054,2,"2025-11-25T22:50:40.613",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911928,1764111040623,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.623",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911930,1764111040631,"fUST",-1339.09,0.00012054,2,"2025-11-25T22:50:40.631",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911932,1764111040641,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.641",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911934,1764111040650,"fUST",-678.46,0.00012054,2,"2025-11-25T22:50:40.650",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911936,1764111040659,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.659",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911938,1764111040669,"fUST",-291.13320076,0.00012054,2,"2025-11-25T22:50:40.669",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911940,1764111040679,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.679",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911942,1764111040688,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.688",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911943,1764111040697,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.697",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911947,1764111040706,"fUST",-596.9385193,0.00012054,2,"2025-11-25T22:50:40.706",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911949,1764111040716,"fUST",-336.67391565,0.00012054,2,"2025-11-25T22:50:40.716",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911951,1764111040725,"fUST",-882.9,0.00012054,2,"2025-11-25T22:50:40.725",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911953,1764111040734,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.734",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911954,1764111040743,"fUST",-634.15,0.00012054,2,"2025-11-25T22:50:40.743",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911956,1764111040753,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.753",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911958,1764111040762,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.762",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911960,1764111040771,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.771",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911962,1764111040781,"fUST",-687.25,0.00012054,2,"2025-11-25T22:50:40.781",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911964,1764111040790,"fUST",-554.36,0.00012054,2,"2025-11-25T22:50:40.790",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911966,1764111040799,"fUST",-672.76,0.00012054,2,"2025-11-25T22:50:40.799",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911968,1764111040809,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.809",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911970,1764111040818,"fUST",-927.36,0.00012054,2,"2025-11-25T22:50:40.818",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911972,1764111040827,"fUST",-396.24485222,0.00012054,2,"2025-11-25T22:50:40.827",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911974,1764111040836,"fUST",-1099.9,0.00012054,2,"2025-11-25T22:50:40.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911976,1764111040845,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911978,1764111040855,"fUST",-849.64,0.00012054,2,"2025-11-25T22:50:40.855",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911980,1764111040864,"fUST",-897.96,0.00012054,2,"2025-11-25T22:50:40.864",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911982,1764111040874,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.874",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911984,1764111040884,"fUST",-702.47,0.00012054,2,"2025-11-25T22:50:40.884",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911986,1764111040893,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.893",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911988,1764111040902,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.902",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911990,1764111040911,"fUST",-3623.68,0.00012054,2,"2025-11-25T22:50:40.911",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911992,1764111040920,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.920",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911994,1764111040929,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.929",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911996,1764111040939,"fUST",-3492.0,0.00012054,2,"2025-11-25T22:50:40.939",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911997,1764111040948,"fUST",-573.41,0.00012054,2,"2025-11-25T22:50:40.948",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911998,1764111040958,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.958",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394911999,1764111040967,"fUST",-770.04,0.00012054,2,"2025-11-25T22:50:40.967",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912000,1764111040976,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.976",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912001,1764111040985,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.985",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912002,1764111040995,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:40.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912003,1764111041004,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.004",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912004,1764111041013,"fUST",-720.55,0.00012054,2,"2025-11-25T22:50:41.013",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912005,1764111041023,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.023",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912006,1764111041032,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.032",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912007,1764111041041,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.041",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912008,1764111041051,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.051",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912009,1764111041060,"fUST",-610.95,0.00012054,2,"2025-11-25T22:50:41.060",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912010,1764111041069,"fUST",-561.56,0.00012054,2,"2025-11-25T22:50:41.069",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912011,1764111041079,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.079",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912012,1764111041088,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.088",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912013,1764111041097,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.097",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912014,1764111041106,"fUST",-872.56,0.00012054,2,"2025-11-25T22:50:41.106",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912015,1764111041115,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.115",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912016,1764111041125,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.125",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912017,1764111041134,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.134",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912018,1764111041144,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.144",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912019,1764111041153,"fUST",-732.4,0.00012054,2,"2025-11-25T22:50:41.153",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912020,1764111041162,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.162",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912021,1764111041172,"fUST",-2395.33,0.00012054,2,"2025-11-25T22:50:41.172",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912022,1764111041182,"fUST",-785.28,0.00012054,2,"2025-11-25T22:50:41.182",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912023,1764111041191,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912024,1764111041201,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.201",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912025,1764111041211,"fUST",-530.7,0.00012054,2,"2025-11-25T22:50:41.211",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912026,1764111041220,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.220",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912027,1764111041230,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.230",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912028,1764111041243,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.243",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912029,1764111041252,"fUST",-1239.2,0.00012054,2,"2025-11-25T22:50:41.252",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912030,1764111041261,"fUST",-916.3,0.00012054,2,"2025-11-25T22:50:41.261",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912031,1764111041271,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.271",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912032,1764111041280,"fUST",-635.04,0.00012054,2,"2025-11-25T22:50:41.280",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912033,1764111041289,"fUST",-1208.12,0.00012054,2,"2025-11-25T22:50:41.289",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912034,1764111041298,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.298",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912035,1764111041309,"fUST",-914.18,0.00012054,2,"2025-11-25T22:50:41.309",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912036,1764111041318,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.318",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912037,1764111041327,"fUST",-877.29,0.00012054,2,"2025-11-25T22:50:41.327",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912038,1764111041336,"fUST",-1968.44,0.00012054,2,"2025-11-25T22:50:41.336",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912039,1764111041346,"fUST",-558.90158489,0.00012054,2,"2025-11-25T22:50:41.346",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912040,1764111041355,"fUST",-619.62,0.00012054,2,"2025-11-25T22:50:41.355",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912041,1764111041366,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.366",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912042,1764111041376,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.376",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912043,1764111041386,"fUST",-1411.67,0.00012054,2,"2025-11-25T22:50:41.386",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912044,1764111041396,"fUST",-1474.4,0.00012054,2,"2025-11-25T22:50:41.396",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912045,1764111041406,"fUST",-2633.69,0.00012054,2,"2025-11-25T22:50:41.406",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912046,1764111041416,"fUST",-1314.58,0.00012054,2,"2025-11-25T22:50:41.416",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912047,1764111041426,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.426",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912048,1764111041436,"fUST",-585.33,0.00012054,2,"2025-11-25T22:50:41.436",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912049,1764111041446,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.446",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912050,1764111041456,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.456",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912051,1764111041467,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912052,1764111041478,"fUST",-695.08,0.00012054,2,"2025-11-25T22:50:41.478",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912053,1764111041490,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.490",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912054,1764111041499,"fUST",-921.42,0.00012054,2,"2025-11-25T22:50:41.499",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912055,1764111041509,"fUST",-520.61,0.00012054,2,"2025-11-25T22:50:41.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912056,1764111041519,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.519",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912057,1764111041529,"fUST",-1286.66,0.00012054,2,"2025-11-25T22:50:41.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912058,1764111041538,"fUST",-1185.33,0.00012054,2,"2025-11-25T22:50:41.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912059,1764111041547,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912060,1764111041556,"fUST",-642.41,0.00012054,2,"2025-11-25T22:50:41.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912061,1764111041565,"fUST",-527.97,0.00012054,2,"2025-11-25T22:50:41.565",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912062,1764111041574,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.574",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912063,1764111041583,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.583",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912064,1764111041592,"fUST",-2400.53,0.00012054,2,"2025-11-25T22:50:41.592",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912065,1764111041602,"fUST",-475.56082332,0.00012054,2,"2025-11-25T22:50:41.602",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912066,1764111041611,"fUST",-1243.78,0.00012054,2,"2025-11-25T22:50:41.611",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912067,1764111041622,"fUST",-5912.43,0.00012054,2,"2025-11-25T22:50:41.622",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912068,1764111041631,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.631",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912069,1764111041642,"fUST",-1275.83,0.00012054,2,"2025-11-25T22:50:41.642",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912070,1764111041651,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.651",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912071,1764111041662,"fUST",-555.12,0.00012054,2,"2025-11-25T22:50:41.662",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912072,1764111041672,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.672",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912073,1764111041682,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.682",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912074,1764111041691,"fUST",-611.83,0.00012054,2,"2025-11-25T22:50:41.691",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912075,1764111041700,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.700",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912076,1764111041709,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.709",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912077,1764111041719,"fUST",-256.0176,0.00012054,2,"2025-11-25T22:50:41.719",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912078,1764111041729,"fUST",-526.04,0.00012054,2,"2025-11-25T22:50:41.729",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912079,1764111041738,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.738",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912080,1764111041747,"fUST",-1015.51,0.00012054,2,"2025-11-25T22:50:41.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912081,1764111041756,"fUST",-610.2,0.00012054,2,"2025-11-25T22:50:41.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912082,1764111041766,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.766",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912083,1764111041776,"fUST",-924.7,0.00012054,2,"2025-11-25T22:50:41.776",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912084,1764111041785,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.785",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912085,1764111041794,"fUST",-765.82,0.00012054,2,"2025-11-25T22:50:41.794",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912086,1764111041804,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.804",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912087,1764111041813,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.813",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912088,1764111041822,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.822",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912089,1764111041832,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.832",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912090,1764111041841,"fUST",-749.46,0.00012054,2,"2025-11-25T22:50:41.841",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912091,1764111041850,"fUST",-1524.38,0.00012054,2,"2025-11-25T22:50:41.850",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912092,1764111041860,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912093,1764111041869,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.869",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912094,1764111041878,"fUST",-1342.85,0.00012054,2,"2025-11-25T22:50:41.878",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912095,1764111041888,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912096,1764111041897,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.897",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912097,1764111041906,"fUST",-500.0,0.00012054,2,"2025-11-25T22:50:41.906",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912098,1764111041915,"fUST",-1423.3254123,0.00012057,2,"2025-11-25T22:50:41.915",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912099,1764111041925,"fUST",-914.92008594,0.00012093,2,"2025-11-25T22:50:41.925",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912100,1764111041934,"fUST",-1500.0,0.00012093,2,"2025-11-25T22:50:41.934",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912101,1764111041944,"fUST",-1008.79709345,0.00012093,2,"2025-11-25T22:50:41.944",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912102,1764111041953,"fUST",-523.33490505,0.00012093,2,"2025-11-25T22:50:41.953",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912103,1764111041963,"fUST",-151.0,0.00012104,2,"2025-11-25T22:50:41.963",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912104,1764111041975,"fUST",-152.744835,0.00012104,2,"2025-11-25T22:50:41.975",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912105,1764111041984,"fUST",-151.0,0.00012104,2,"2025-11-25T22:50:41.984",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912106,1764111041995,"fUST",-151.0,0.00012104,2,"2025-11-25T22:50:41.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912107,1764111042006,"fUST",-409.923735,0.00012104,2,"2025-11-25T22:50:42.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912108,1764111042016,"fUST",-409.923735,0.00012104,2,"2025-11-25T22:50:42.016",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912109,1764111042027,"fUST",-409.923735,0.00012104,2,"2025-11-25T22:50:42.027",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912110,1764111042037,"fUST",-409.923735,0.00012104,2,"2025-11-25T22:50:42.037",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912111,1764111042047,"fUST",-1500.0,0.00012104,2,"2025-11-25T22:50:42.047",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912112,1764111042056,"fUST",-1500.0,0.00012104,2,"2025-11-25T22:50:42.056",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912113,1764111042066,"fUST",-1019.8332411,0.00012104,2,"2025-11-25T22:50:42.066",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912114,1764111042076,"fUST",-188.0,0.00012191,2,"2025-11-25T22:50:42.076",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912115,1764111042087,"fUST",-194.72792766,0.00012192,2,"2025-11-25T22:50:42.087",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912116,1764111042097,"fUST",-151.0,0.00012228,2,"2025-11-25T22:50:42.097",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912117,1764111042108,"fUST",-213.995865,0.00012228,2,"2025-11-25T22:50:42.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912118,1764111042119,"fUST",-213.995865,0.00012228,2,"2025-11-25T22:50:42.119",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912119,1764111042130,"fUST",-213.995865,0.00012228,2,"2025-11-25T22:50:42.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912120,1764111042139,"fUST",-213.995865,0.00012228,2,"2025-11-25T22:50:42.139",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912121,1764111042148,"fUST",-250.0,0.0001223,2,"2025-11-25T22:50:42.148",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912122,1764111042158,"fUST",-462.90605611,0.00012321,2,"2025-11-25T22:50:42.158",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912123,1764111042169,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.169",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912124,1764111042179,"fUST",-500.54866216,0.00012328,2,"2025-11-25T22:50:42.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912125,1764111042190,"fUST",-339.53171178,0.00012328,2,"2025-11-25T22:50:42.190",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912126,1764111042199,"fUST",-1339.09,0.00012328,2,"2025-11-25T22:50:42.199",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912127,1764111042208,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.208",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912128,1764111042219,"fUST",-678.46,0.00012328,2,"2025-11-25T22:50:42.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912129,1764111042233,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.233",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912130,1764111042245,"fUST",-639.2621746,0.00012328,2,"2025-11-25T22:50:42.245",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912131,1764111042255,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.255",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912132,1764111042266,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912133,1764111042279,"fUST",-882.9,0.00012328,2,"2025-11-25T22:50:42.279",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912134,1764111042290,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.290",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912135,1764111042300,"fUST",-634.15,0.00012328,2,"2025-11-25T22:50:42.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912136,1764111042310,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912137,1764111042322,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.322",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912138,1764111042333,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912139,1764111042343,"fUST",-687.25,0.00012328,2,"2025-11-25T22:50:42.343",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912140,1764111042352,"fUST",-554.36,0.00012328,2,"2025-11-25T22:50:42.352",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912141,1764111042362,"fUST",-672.76,0.00012328,2,"2025-11-25T22:50:42.362",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912142,1764111042372,"fUST",-240.08257602,0.00012328,2,"2025-11-25T22:50:42.372",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912143,1764111042382,"fUST",-927.36,0.00012328,2,"2025-11-25T22:50:42.382",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912144,1764111042393,"fUST",-1099.9,0.00012328,2,"2025-11-25T22:50:42.393",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912145,1764111042403,"fUST",-459.88086939,0.00012328,2,"2025-11-25T22:50:42.403",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912146,1764111042414,"fUST",-849.64,0.00012328,2,"2025-11-25T22:50:42.414",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912147,1764111042424,"fUST",-897.96,0.00012328,2,"2025-11-25T22:50:42.424",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912148,1764111042435,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.435",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912149,1764111042444,"fUST",-702.47,0.00012328,2,"2025-11-25T22:50:42.444",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912150,1764111042453,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.453",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912151,1764111042463,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.463",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912152,1764111042473,"fUST",-3623.68,0.00012328,2,"2025-11-25T22:50:42.473",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912153,1764111042482,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.482",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912154,1764111042492,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.492",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912155,1764111042501,"fUST",-3492.0,0.00012328,2,"2025-11-25T22:50:42.501",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912156,1764111042511,"fUST",-573.41,0.00012328,2,"2025-11-25T22:50:42.511",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912157,1764111042520,"fUST",-627.03146146,0.00012328,2,"2025-11-25T22:50:42.520",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912158,1764111042531,"fUST",-770.04,0.00012328,2,"2025-11-25T22:50:42.531",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912159,1764111042540,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.540",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912160,1764111042550,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.550",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912161,1764111042559,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.559",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912162,1764111042568,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.568",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912163,1764111042578,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.578",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912164,1764111042588,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.588",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912165,1764111042598,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.598",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912166,1764111042608,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.608",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912167,1764111042617,"fUST",-610.95,0.00012328,2,"2025-11-25T22:50:42.617",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912168,1764111042628,"fUST",-561.56,0.00012328,2,"2025-11-25T22:50:42.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912169,1764111042638,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912170,1764111042648,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.648",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912171,1764111042657,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912172,1764111042667,"fUST",-872.56,0.00012328,2,"2025-11-25T22:50:42.667",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912173,1764111042676,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.676",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912174,1764111042686,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.686",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912175,1764111042695,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.695",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912176,1764111042705,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.705",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912177,1764111042714,"fUST",-732.4,0.00012328,2,"2025-11-25T22:50:42.714",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912178,1764111042724,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.724",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912179,1764111042734,"fUST",-2395.33,0.00012328,2,"2025-11-25T22:50:42.734",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912181,1764111042880,"fUST",-785.28,0.00012328,2,"2025-11-25T22:50:42.880",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912183,1764111042890,"fUST",-163.97447709,0.00012328,2,"2025-11-25T22:50:42.890",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912184,1764111042899,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912185,1764111042907,"fUST",-530.7,0.00012328,2,"2025-11-25T22:50:42.907",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912186,1764111042916,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.916",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912187,1764111042925,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.925",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912188,1764111042934,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.934",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912189,1764111042943,"fUST",-1239.2,0.00012328,2,"2025-11-25T22:50:42.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912190,1764111042951,"fUST",-916.3,0.00012328,2,"2025-11-25T22:50:42.951",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912191,1764111042961,"fUST",-524.60982951,0.00012328,2,"2025-11-25T22:50:42.961",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912192,1764111042970,"fUST",-635.04,0.00012328,2,"2025-11-25T22:50:42.970",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912193,1764111042979,"fUST",-1208.12,0.00012328,2,"2025-11-25T22:50:42.979",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912194,1764111042988,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:42.988",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912195,1764111042997,"fUST",-914.18,0.00012328,2,"2025-11-25T22:50:42.997",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912196,1764111043006,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.006",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912197,1764111043015,"fUST",-877.29,0.00012328,2,"2025-11-25T22:50:43.015",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912198,1764111043024,"fUST",-1968.44,0.00012328,2,"2025-11-25T22:50:43.024",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912199,1764111043033,"fUST",-619.62,0.00012328,2,"2025-11-25T22:50:43.033",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912200,1764111043043,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.043",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912201,1764111043052,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912202,1764111043061,"fUST",-1411.67,0.00012328,2,"2025-11-25T22:50:43.061",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912203,1764111043070,"fUST",-1474.4,0.00012328,2,"2025-11-25T22:50:43.070",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912204,1764111043079,"fUST",-2633.69,0.00012328,2,"2025-11-25T22:50:43.079",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912205,1764111043088,"fUST",-1314.58,0.00012328,2,"2025-11-25T22:50:43.088",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912206,1764111043097,"fUST",-459.04032112,0.00012328,2,"2025-11-25T22:50:43.097",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912207,1764111043106,"fUST",-585.33,0.00012328,2,"2025-11-25T22:50:43.106",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912208,1764111043115,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.115",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912209,1764111043124,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.124",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912210,1764111043133,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.133",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912211,1764111043142,"fUST",-695.08,0.00012328,2,"2025-11-25T22:50:43.142",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912212,1764111043151,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912213,1764111043160,"fUST",-921.42,0.00012328,2,"2025-11-25T22:50:43.160",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912214,1764111043169,"fUST",-520.61,0.00012328,2,"2025-11-25T22:50:43.169",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912215,1764111043177,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.177",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912216,1764111043187,"fUST",-1286.66,0.00012328,2,"2025-11-25T22:50:43.187",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912217,1764111043195,"fUST",-1185.33,0.00012328,2,"2025-11-25T22:50:43.195",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912218,1764111043204,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.204",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912219,1764111043213,"fUST",-642.41,0.00012328,2,"2025-11-25T22:50:43.213",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912220,1764111043223,"fUST",-527.97,0.00012328,2,"2025-11-25T22:50:43.223",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912221,1764111043234,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.234",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912222,1764111043248,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.248",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912223,1764111043258,"fUST",-2400.53,0.00012328,2,"2025-11-25T22:50:43.258",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912224,1764111043268,"fUST",-1243.78,0.00012328,2,"2025-11-25T22:50:43.268",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912225,1764111043279,"fUST",-5912.43,0.00012328,2,"2025-11-25T22:50:43.279",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912226,1764111043289,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.289",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912227,1764111043298,"fUST",-1275.83,0.00012328,2,"2025-11-25T22:50:43.298",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912228,1764111043307,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.307",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912229,1764111043319,"fUST",-555.12,0.00012328,2,"2025-11-25T22:50:43.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912230,1764111043332,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.332",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912231,1764111043341,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.341",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912232,1764111043350,"fUST",-611.83,0.00012328,2,"2025-11-25T22:50:43.350",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912233,1764111043360,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.360",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912234,1764111043369,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.369",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912235,1764111043381,"fUST",-526.04,0.00012328,2,"2025-11-25T22:50:43.381",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912236,1764111043390,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.390",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912237,1764111043400,"fUST",-1015.51,0.00012328,2,"2025-11-25T22:50:43.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912238,1764111043410,"fUST",-610.2,0.00012328,2,"2025-11-25T22:50:43.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912239,1764111043422,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.422",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912240,1764111043432,"fUST",-924.7,0.00012328,2,"2025-11-25T22:50:43.432",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912241,1764111043441,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.441",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912242,1764111043452,"fUST",-765.82,0.00012328,2,"2025-11-25T22:50:43.452",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912243,1764111043462,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.462",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912244,1764111043472,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.472",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912245,1764111043481,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.481",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912246,1764111043492,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.492",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912247,1764111043502,"fUST",-749.46,0.00012328,2,"2025-11-25T22:50:43.502",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912248,1764111043512,"fUST",-1524.38,0.00012328,2,"2025-11-25T22:50:43.512",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912249,1764111043522,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.522",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912250,1764111043532,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.532",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912251,1764111043541,"fUST",-1342.85,0.00012328,2,"2025-11-25T22:50:43.541",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912252,1764111043551,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.551",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912253,1764111043560,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.560",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912254,1764111043569,"fUST",-500.0,0.00012328,2,"2025-11-25T22:50:43.569",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912255,1764111043579,"fUST",-1423.3254123,0.0001233,2,"2025-11-25T22:50:43.579",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912256,1764111043589,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.589",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912257,1764111043598,"fUST",-1339.09,0.00012602,2,"2025-11-25T22:50:43.598",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912258,1764111043607,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.607",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912259,1764111043616,"fUST",-678.46,0.00012602,2,"2025-11-25T22:50:43.616",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912260,1764111043628,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912261,1764111043638,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912262,1764111043647,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.647",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912263,1764111043657,"fUST",-882.9,0.00012602,2,"2025-11-25T22:50:43.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912264,1764111043666,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.666",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912265,1764111043676,"fUST",-634.15,0.00012602,2,"2025-11-25T22:50:43.676",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912266,1764111043685,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912267,1764111043694,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.694",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912268,1764111043703,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.703",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912269,1764111043712,"fUST",-687.25,0.00012602,2,"2025-11-25T22:50:43.712",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912270,1764111043721,"fUST",-554.36,0.00012602,2,"2025-11-25T22:50:43.721",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912271,1764111043731,"fUST",-672.76,0.00012602,2,"2025-11-25T22:50:43.731",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912272,1764111043740,"fUST",-927.36,0.00012602,2,"2025-11-25T22:50:43.740",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912273,1764111043749,"fUST",-1099.9,0.00012602,2,"2025-11-25T22:50:43.749",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912274,1764111043759,"fUST",-849.64,0.00012602,2,"2025-11-25T22:50:43.759",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912275,1764111043768,"fUST",-897.96,0.00012602,2,"2025-11-25T22:50:43.768",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912276,1764111043777,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.777",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912277,1764111043787,"fUST",-702.47,0.00012602,2,"2025-11-25T22:50:43.787",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912278,1764111043796,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.796",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912279,1764111043805,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.805",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912280,1764111043815,"fUST",-3623.68,0.00012602,2,"2025-11-25T22:50:43.815",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912281,1764111043824,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.824",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912282,1764111043833,"fUST",-549.63422299,0.00012602,2,"2025-11-25T22:50:43.833",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912283,1764111043842,"fUST",-3492.0,0.00012602,2,"2025-11-25T22:50:43.842",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912284,1764111043851,"fUST",-573.41,0.00012602,2,"2025-11-25T22:50:43.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912285,1764111043860,"fUST",-770.04,0.00012602,2,"2025-11-25T22:50:43.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912286,1764111043870,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912287,1764111043879,"fUST",-269.31255312,0.00012602,2,"2025-11-25T22:50:43.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912288,1764111043888,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.888",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912289,1764111043897,"fUST",-340.36826603,0.00012602,2,"2025-11-25T22:50:43.897",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912290,1764111043906,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.906",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912291,1764111043915,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.915",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912292,1764111043925,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.925",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912293,1764111043934,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.934",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912294,1764111043943,"fUST",-610.95,0.00012602,2,"2025-11-25T22:50:43.943",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912295,1764111043952,"fUST",-561.56,0.00012602,2,"2025-11-25T22:50:43.952",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912296,1764111043962,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.962",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912297,1764111043971,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.971",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912298,1764111043980,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:43.980",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912299,1764111043989,"fUST",-872.56,0.00012602,2,"2025-11-25T22:50:43.989",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912300,1764111043998,"fUST",-318.27567701,0.00012602,2,"2025-11-25T22:50:43.998",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912301,1764111044007,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.007",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912303,1764111044016,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.016",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912305,1764111044025,"fUST",-553.68,0.00012602,2,"2025-11-25T22:50:44.025",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912307,1764111044034,"fUST",-732.4,0.00012602,2,"2025-11-25T22:50:44.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912309,1764111044043,"fUST",-608.06307713,0.00012602,2,"2025-11-25T22:50:44.043",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912311,1764111044052,"fUST",-151.0,0.00012602,2,"2025-11-25T22:50:44.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912312,1764111044061,"fUST",-2395.33,0.00012602,2,"2025-11-25T22:50:44.061",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912313,1764111044071,"fUST",-785.28,0.00012602,2,"2025-11-25T22:50:44.071",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912314,1764111044080,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.080",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912317,1764111044089,"fUST",-530.7,0.00012602,2,"2025-11-25T22:50:44.089",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912320,1764111044098,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.098",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912322,1764111044108,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.108",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912323,1764111044117,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.117",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912325,1764111044126,"fUST",-1239.2,0.00012602,2,"2025-11-25T22:50:44.126",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912327,1764111044136,"fUST",-916.3,0.00012602,2,"2025-11-25T22:50:44.136",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912329,1764111044145,"fUST",-635.04,0.00012602,2,"2025-11-25T22:50:44.145",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912331,1764111044155,"fUST",-213.995865,0.00012602,2,"2025-11-25T22:50:44.155",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912332,1764111044164,"fUST",-1208.12,0.00012602,2,"2025-11-25T22:50:44.164",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912334,1764111044173,"fUST",-213.995865,0.00012602,2,"2025-11-25T22:50:44.173",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912336,1764111044182,"fUST",-213.995865,0.00012602,2,"2025-11-25T22:50:44.182",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912338,1764111044193,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.193",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912340,1764111044202,"fUST",-213.99585839,0.00012602,2,"2025-11-25T22:50:44.202",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912342,1764111044211,"fUST",-914.18,0.00012602,2,"2025-11-25T22:50:44.211",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912344,1764111044220,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.220",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912345,1764111044231,"fUST",-151.0,0.00012602,2,"2025-11-25T22:50:44.231",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912347,1764111044245,"fUST",-877.29,0.00012602,2,"2025-11-25T22:50:44.245",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912349,1764111044254,"fUST",-1968.44,0.00012602,2,"2025-11-25T22:50:44.254",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912351,1764111044263,"fUST",-151.0,0.00012602,2,"2025-11-25T22:50:44.263",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912353,1764111044272,"fUST",-619.62,0.00012602,2,"2025-11-25T22:50:44.272",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912355,1764111044283,"fUST",-228.317152,0.00012602,2,"2025-11-25T22:50:44.283",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912357,1764111044292,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.292",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912359,1764111044302,"fUST",-312.92180025,0.00012602,2,"2025-11-25T22:50:44.302",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912361,1764111044313,"fUST",-409.923735,0.00012602,2,"2025-11-25T22:50:44.313",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912363,1764111044322,"fUST",-1411.67,0.00012602,2,"2025-11-25T22:50:44.322",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912365,1764111044331,"fUST",-409.923735,0.00012602,2,"2025-11-25T22:50:44.331",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912367,1764111044341,"fUST",-1474.4,0.00012602,2,"2025-11-25T22:50:44.341",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912369,1764111044350,"fUST",-409.923735,0.00012602,2,"2025-11-25T22:50:44.350",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912371,1764111044359,"fUST",-409.923739,0.00012602,2,"2025-11-25T22:50:44.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912373,1764111044368,"fUST",-2633.69,0.00012602,2,"2025-11-25T22:50:44.368",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912375,1764111044377,"fUST",-1314.58,0.00012602,2,"2025-11-25T22:50:44.377",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912377,1764111044386,"fUST",-585.33,0.00012602,2,"2025-11-25T22:50:44.386",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912379,1764111044395,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.395",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912381,1764111044404,"fUST",-530.93340343,0.00012602,2,"2025-11-25T22:50:44.404",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912383,1764111044413,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.413",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912385,1764111044422,"fUST",-695.08,0.00012602,2,"2025-11-25T22:50:44.422",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912387,1764111044431,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.431",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912389,1764111044440,"fUST",-921.42,0.00012602,2,"2025-11-25T22:50:44.440",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912391,1764111044449,"fUST",-520.61,0.00012602,2,"2025-11-25T22:50:44.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912393,1764111044458,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912395,1764111044466,"fUST",-1286.66,0.00012602,2,"2025-11-25T22:50:44.466",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912397,1764111044475,"fUST",-1185.33,0.00012602,2,"2025-11-25T22:50:44.475",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912399,1764111044484,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.484",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912401,1764111044493,"fUST",-642.41,0.00012602,2,"2025-11-25T22:50:44.493",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912403,1764111044502,"fUST",-527.97,0.00012602,2,"2025-11-25T22:50:44.502",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912405,1764111044511,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.511",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912407,1764111044520,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.520",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912409,1764111044529,"fUST",-2400.53,0.00012602,2,"2025-11-25T22:50:44.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912411,1764111044538,"fUST",-5912.43,0.00012602,2,"2025-11-25T22:50:44.538",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912413,1764111044547,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912415,1764111044556,"fUST",-1243.78,0.00012602,2,"2025-11-25T22:50:44.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912416,1764111044565,"fUST",-1275.83,0.00012602,2,"2025-11-25T22:50:44.565",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912418,1764111044574,"fUST",-183.26274845,0.00012602,2,"2025-11-25T22:50:44.574",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912420,1764111044582,"fUST",-555.12,0.00012602,2,"2025-11-25T22:50:44.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912422,1764111044591,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.591",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912424,1764111044600,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912426,1764111044610,"fUST",-611.83,0.00012602,2,"2025-11-25T22:50:44.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912428,1764111044619,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912430,1764111044628,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.628",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912432,1764111044638,"fUST",-526.04,0.00012602,2,"2025-11-25T22:50:44.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912434,1764111044647,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.647",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912436,1764111044656,"fUST",-1015.51,0.00012602,2,"2025-11-25T22:50:44.656",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912438,1764111044665,"fUST",-610.2,0.00012602,2,"2025-11-25T22:50:44.665",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912440,1764111044675,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.675",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912441,1764111044685,"fUST",-924.7,0.00012602,2,"2025-11-25T22:50:44.685",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912442,1764111044694,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.694",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912443,1764111044704,"fUST",-765.82,0.00012602,2,"2025-11-25T22:50:44.704",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912444,1764111044713,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.713",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912445,1764111044723,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912446,1764111044732,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.732",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912447,1764111044741,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.741",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912448,1764111044752,"fUST",-749.46,0.00012602,2,"2025-11-25T22:50:44.752",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912449,1764111044762,"fUST",-1524.38,0.00012602,2,"2025-11-25T22:50:44.762",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912450,1764111044771,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.771",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912451,1764111044780,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.780",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912452,1764111044790,"fUST",-1342.85,0.00012602,2,"2025-11-25T22:50:44.790",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912454,1764111044799,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.799",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912455,1764111044808,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.808",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912457,1764111044818,"fUST",-500.0,0.00012602,2,"2025-11-25T22:50:44.818",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912459,1764111044827,"fUST",-1424.74873772,0.00012603,2,"2025-11-25T22:50:44.827",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912461,1764111044836,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.836",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912463,1764111044845,"fUST",-505.45098339,0.00012611,2,"2025-11-25T22:50:44.845",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912464,1764111044854,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.854",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912465,1764111044864,"fUST",-455.0,0.00012611,2,"2025-11-25T22:50:44.864",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912466,1764111044873,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.873",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912467,1764111044882,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.882",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912468,1764111044892,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.892",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912469,1764111044901,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.901",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912470,1764111044910,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.910",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912471,1764111044919,"fUST",-478.39080992,0.00012611,2,"2025-11-25T22:50:44.919",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912472,1764111044929,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.929",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912473,1764111044938,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.938",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912474,1764111044947,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.947",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912475,1764111044956,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.956",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912476,1764111044965,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.965",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912477,1764111044974,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.974",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912478,1764111044983,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.983",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912479,1764111044992,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:44.992",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912480,1764111045001,"fUST",-500.0,0.00012611,2,"2025-11-25T22:50:45.001",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912481,1764111045011,"fUST",-523.53108358,0.00012641,2,"2025-11-25T22:50:45.011",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912482,1764111045020,"fUST",-2000.0,0.00012652,2,"2025-11-25T22:50:45.020",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912483,1764111045028,"fUST",-2000.0,0.00012652,2,"2025-11-25T22:50:45.028",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912484,1764111045038,"fUST",-201.93286099,0.0001274,2,"2025-11-25T22:50:45.038",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912485,1764111045048,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.048",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912486,1764111045057,"fUST",-1339.09,0.00012876,2,"2025-11-25T22:50:45.057",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912487,1764111045067,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912488,1764111045076,"fUST",-678.46,0.00012876,2,"2025-11-25T22:50:45.076",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912489,1764111045085,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.085",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912490,1764111045094,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.094",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912491,1764111045103,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.103",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912492,1764111045122,"fUST",-882.9,0.00012876,2,"2025-11-25T22:50:45.122",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912493,1764111045132,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.132",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912494,1764111045142,"fUST",-634.15,0.00012876,2,"2025-11-25T22:50:45.142",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912495,1764111045151,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.151",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912496,1764111045161,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.161",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912497,1764111045170,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912498,1764111045180,"fUST",-687.25,0.00012876,2,"2025-11-25T22:50:45.180",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912499,1764111045189,"fUST",-554.36,0.00012876,2,"2025-11-25T22:50:45.189",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912500,1764111045199,"fUST",-672.76,0.00012876,2,"2025-11-25T22:50:45.199",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912501,1764111045208,"fUST",-927.36,0.00012876,2,"2025-11-25T22:50:45.208",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912502,1764111045217,"fUST",-1099.9,0.00012876,2,"2025-11-25T22:50:45.217",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912503,1764111045226,"fUST",-849.64,0.00012876,2,"2025-11-25T22:50:45.226",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912504,1764111045238,"fUST",-897.96,0.00012876,2,"2025-11-25T22:50:45.238",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912505,1764111045248,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.248",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912506,1764111045257,"fUST",-702.47,0.00012876,2,"2025-11-25T22:50:45.257",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912507,1764111045266,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912508,1764111045276,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.276",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912509,1764111045285,"fUST",-3623.68,0.00012876,2,"2025-11-25T22:50:45.285",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912510,1764111045294,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.294",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912511,1764111045306,"fUST",-3492.0,0.00012876,2,"2025-11-25T22:50:45.306",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912512,1764111045315,"fUST",-573.41,0.00012876,2,"2025-11-25T22:50:45.315",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912513,1764111045324,"fUST",-770.04,0.00012876,2,"2025-11-25T22:50:45.324",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912514,1764111045333,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.333",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912515,1764111045343,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.343",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912516,1764111045352,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.352",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912517,1764111045361,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.361",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912518,1764111045371,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.371",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912519,1764111045380,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.380",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912520,1764111045390,"fUST",-610.95,0.00012876,2,"2025-11-25T22:50:45.390",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912521,1764111045400,"fUST",-561.56,0.00012876,2,"2025-11-25T22:50:45.400",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912522,1764111045410,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.410",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912523,1764111045420,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.420",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912524,1764111045430,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.430",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912525,1764111045439,"fUST",-872.56,0.00012876,2,"2025-11-25T22:50:45.439",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912526,1764111045449,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912527,1764111045458,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912528,1764111045469,"fUST",-732.4,0.00012876,2,"2025-11-25T22:50:45.469",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912529,1764111045479,"fUST",-2395.33,0.00012876,2,"2025-11-25T22:50:45.479",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912530,1764111045489,"fUST",-785.28,0.00012876,2,"2025-11-25T22:50:45.489",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912531,1764111045499,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.499",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912532,1764111045508,"fUST",-530.7,0.00012876,2,"2025-11-25T22:50:45.508",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912533,1764111045518,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.518",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912534,1764111045527,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.527",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912535,1764111045537,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.537",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912536,1764111045546,"fUST",-1239.2,0.00012876,2,"2025-11-25T22:50:45.546",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912537,1764111045556,"fUST",-916.3,0.00012876,2,"2025-11-25T22:50:45.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912538,1764111045566,"fUST",-635.04,0.00012876,2,"2025-11-25T22:50:45.566",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912539,1764111045576,"fUST",-1208.12,0.00012876,2,"2025-11-25T22:50:45.576",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912540,1764111045585,"fUST",-169.0731457,0.00012876,2,"2025-11-25T22:50:45.585",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912541,1764111045594,"fUST",-914.18,0.00012876,2,"2025-11-25T22:50:45.594",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912542,1764111045604,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.604",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912543,1764111045613,"fUST",-877.29,0.00012876,2,"2025-11-25T22:50:45.613",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912544,1764111045623,"fUST",-1968.44,0.00012876,2,"2025-11-25T22:50:45.623",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912545,1764111045632,"fUST",-619.62,0.00012876,2,"2025-11-25T22:50:45.632",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912546,1764111045642,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.642",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912547,1764111045651,"fUST",-1411.67,0.00012876,2,"2025-11-25T22:50:45.651",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912548,1764111045661,"fUST",-1474.4,0.00012876,2,"2025-11-25T22:50:45.661",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912549,1764111045671,"fUST",-2633.69,0.00012876,2,"2025-11-25T22:50:45.671",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912550,1764111045680,"fUST",-1314.58,0.00012876,2,"2025-11-25T22:50:45.680",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912551,1764111045689,"fUST",-585.33,0.00012876,2,"2025-11-25T22:50:45.689",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912552,1764111045699,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.699",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912553,1764111045708,"fUST",-436.75772882,0.00012876,2,"2025-11-25T22:50:45.708",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912554,1764111045718,"fUST",-695.08,0.00012876,2,"2025-11-25T22:50:45.718",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912555,1764111045731,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.731",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912556,1764111045741,"fUST",-921.42,0.00012876,2,"2025-11-25T22:50:45.741",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912557,1764111045750,"fUST",-520.61,0.00012876,2,"2025-11-25T22:50:45.750",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912558,1764111045760,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.760",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912559,1764111045770,"fUST",-1286.66,0.00012876,2,"2025-11-25T22:50:45.770",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912560,1764111045780,"fUST",-1185.33,0.00012876,2,"2025-11-25T22:50:45.780",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912561,1764111045790,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.790",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912562,1764111045800,"fUST",-642.41,0.00012876,2,"2025-11-25T22:50:45.800",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912563,1764111045810,"fUST",-527.97,0.00012876,2,"2025-11-25T22:50:45.810",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912564,1764111045820,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.820",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912565,1764111045830,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.830",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912566,1764111045839,"fUST",-2400.53,0.00012876,2,"2025-11-25T22:50:45.839",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912567,1764111045850,"fUST",-274.90252236,0.00012876,2,"2025-11-25T22:50:45.850",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912568,1764111045859,"fUST",-1243.78,0.00012876,2,"2025-11-25T22:50:45.859",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912569,1764111045870,"fUST",-5912.43,0.00012876,2,"2025-11-25T22:50:45.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912571,1764111045880,"fUST",-1275.83,0.00012876,2,"2025-11-25T22:50:45.880",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912572,1764111045889,"fUST",-555.12,0.00012876,2,"2025-11-25T22:50:45.889",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912573,1764111045899,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912574,1764111045910,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.910",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912575,1764111045920,"fUST",-611.83,0.00012876,2,"2025-11-25T22:50:45.920",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912576,1764111045930,"fUST",-316.27924244,0.00012876,2,"2025-11-25T22:50:45.930",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912577,1764111045939,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:45.939",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912578,1764111045949,"fUST",-526.04,0.00012876,2,"2025-11-25T22:50:45.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912579,1764111045959,"fUST",-516.75329848,0.00012876,2,"2025-11-25T22:50:45.959",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912580,1764111045969,"fUST",-1015.51,0.00012876,2,"2025-11-25T22:50:45.969",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912582,1764111046181,"fUST",-610.2,0.00012876,2,"2025-11-25T22:50:46.181",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912584,1764111046191,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.191",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912585,1764111046201,"fUST",-924.7,0.00012876,2,"2025-11-25T22:50:46.201",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912586,1764111046210,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.210",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912587,1764111046219,"fUST",-765.82,0.00012876,2,"2025-11-25T22:50:46.219",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912588,1764111046228,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.228",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912589,1764111046242,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.242",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912591,1764111046252,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.252",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912592,1764111046263,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.263",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912593,1764111046275,"fUST",-749.46,0.00012876,2,"2025-11-25T22:50:46.275",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912594,1764111046285,"fUST",-1524.38,0.00012876,2,"2025-11-25T22:50:46.285",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912595,1764111046295,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.295",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912597,1764111046305,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.305",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912598,1764111046316,"fUST",-1342.85,0.00012876,2,"2025-11-25T22:50:46.316",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912600,1764111046325,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.325",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912603,1764111046335,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.335",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912604,1764111046345,"fUST",-500.0,0.00012876,2,"2025-11-25T22:50:46.345",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912605,1764111046356,"fUST",-14518.17574705,0.000129,2,"2025-11-25T22:50:46.356",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912606,1764111046364,"fUST",-14518.17574699,0.000129,2,"2025-11-25T22:50:46.364",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912607,1764111046386,"fUST",-44243.5935382,0.00012906,2,"2025-11-25T22:50:46.386",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912609,1764111046399,"fUST",-1958.3287355,0.00012906,2,"2025-11-25T22:50:46.399",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912610,1764111046409,"fUST",-720.0,0.00012909,2,"2025-11-25T22:50:46.409",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912612,1764111046419,"fUST",-2166.20777208,0.00012964,2,"2025-11-25T22:50:46.419",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912613,1764111046428,"fUST",-7101.10267659,0.00013,2,"2025-11-25T22:50:46.428",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912614,1764111046439,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.439",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912615,1764111046449,"fUST",-1339.09,0.0001315,2,"2025-11-25T22:50:46.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912617,1764111046458,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912618,1764111046467,"fUST",-678.46,0.0001315,2,"2025-11-25T22:50:46.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912619,1764111046476,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.476",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912620,1764111046486,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.486",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912621,1764111046498,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.498",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912622,1764111046509,"fUST",-882.9,0.0001315,2,"2025-11-25T22:50:46.509",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912623,1764111046519,"fUST",-377.87359312,0.0001315,2,"2025-11-25T22:50:46.519",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912624,1764111046529,"fUST",-634.15,0.0001315,2,"2025-11-25T22:50:46.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912625,1764111046539,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.539",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912626,1764111046547,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.547",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912627,1764111046556,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.556",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912628,1764111046566,"fUST",-687.25,0.0001315,2,"2025-11-25T22:50:46.566",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912629,1764111046577,"fUST",-554.36,0.0001315,2,"2025-11-25T22:50:46.577",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912630,1764111046590,"fUST",-672.76,0.0001315,2,"2025-11-25T22:50:46.590",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912631,1764111046600,"fUST",-927.36,0.0001315,2,"2025-11-25T22:50:46.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912632,1764111046609,"fUST",-1099.9,0.0001315,2,"2025-11-25T22:50:46.609",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912633,1764111046618,"fUST",-849.64,0.0001315,2,"2025-11-25T22:50:46.618",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912634,1764111046627,"fUST",-897.96,0.0001315,2,"2025-11-25T22:50:46.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912635,1764111046637,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.637",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912636,1764111046646,"fUST",-702.47,0.0001315,2,"2025-11-25T22:50:46.646",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912637,1764111046655,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.655",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912638,1764111046666,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.666",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912639,1764111046676,"fUST",-3623.68,0.0001315,2,"2025-11-25T22:50:46.676",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912640,1764111046687,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.687",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912641,1764111046698,"fUST",-3492.0,0.0001315,2,"2025-11-25T22:50:46.698",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912642,1764111046708,"fUST",-573.41,0.0001315,2,"2025-11-25T22:50:46.708",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912643,1764111046718,"fUST",-770.04,0.0001315,2,"2025-11-25T22:50:46.718",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912644,1764111046728,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.728",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912645,1764111046737,"fUST",-427.10685004,0.0001315,2,"2025-11-25T22:50:46.737",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912646,1764111046747,"fUST",-720.55,0.0001315,2,"2025-11-25T22:50:46.747",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912647,1764111046756,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.756",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912648,1764111046765,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912649,1764111046774,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.774",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912650,1764111046784,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.784",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912651,1764111046793,"fUST",-610.95,0.0001315,2,"2025-11-25T22:50:46.793",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912652,1764111046803,"fUST",-561.56,0.0001315,2,"2025-11-25T22:50:46.803",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912653,1764111046812,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.812",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912654,1764111046821,"fUST",-316.74386785,0.0001315,2,"2025-11-25T22:50:46.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912655,1764111046831,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.831",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912656,1764111046840,"fUST",-872.56,0.0001315,2,"2025-11-25T22:50:46.840",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912657,1764111046850,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.850",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912658,1764111046860,"fUST",-307.98168843,0.0001315,2,"2025-11-25T22:50:46.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912659,1764111046869,"fUST",-732.4,0.0001315,2,"2025-11-25T22:50:46.869",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912660,1764111046879,"fUST",-2395.33,0.0001315,2,"2025-11-25T22:50:46.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912661,1764111046889,"fUST",-785.28,0.0001315,2,"2025-11-25T22:50:46.889",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912662,1764111046899,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912663,1764111046910,"fUST",-530.7,0.0001315,2,"2025-11-25T22:50:46.910",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912664,1764111046921,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.921",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912665,1764111046930,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.930",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912666,1764111046939,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.939",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912667,1764111046949,"fUST",-1239.2,0.0001315,2,"2025-11-25T22:50:46.949",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912668,1764111046958,"fUST",-916.3,0.0001315,2,"2025-11-25T22:50:46.958",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912669,1764111046967,"fUST",-635.04,0.0001315,2,"2025-11-25T22:50:46.967",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912670,1764111046976,"fUST",-1208.12,0.0001315,2,"2025-11-25T22:50:46.976",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912671,1764111046986,"fUST",-914.18,0.0001315,2,"2025-11-25T22:50:46.986",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912672,1764111046995,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:46.995",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912673,1764111047005,"fUST",-877.29,0.0001315,2,"2025-11-25T22:50:47.005",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912674,1764111047014,"fUST",-1968.44,0.0001315,2,"2025-11-25T22:50:47.014",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912675,1764111047034,"fUST",-619.62,0.0001315,2,"2025-11-25T22:50:47.034",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912676,1764111047046,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.046",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912677,1764111047059,"fUST",-1411.67,0.0001315,2,"2025-11-25T22:50:47.059",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912678,1764111047069,"fUST",-1474.4,0.0001315,2,"2025-11-25T22:50:47.069",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912679,1764111047080,"fUST",-2633.69,0.0001315,2,"2025-11-25T22:50:47.080",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912680,1764111047090,"fUST",-1314.58,0.0001315,2,"2025-11-25T22:50:47.090",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912681,1764111047100,"fUST",-585.33,0.0001315,2,"2025-11-25T22:50:47.100",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912682,1764111047111,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.111",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912683,1764111047121,"fUST",-695.08,0.0001315,2,"2025-11-25T22:50:47.121",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912684,1764111047130,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.130",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912685,1764111047140,"fUST",-921.42,0.0001315,2,"2025-11-25T22:50:47.140",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912686,1764111047150,"fUST",-520.61,0.0001315,2,"2025-11-25T22:50:47.150",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912687,1764111047159,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.159",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912688,1764111047169,"fUST",-1286.66,0.0001315,2,"2025-11-25T22:50:47.169",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912689,1764111047179,"fUST",-1185.33,0.0001315,2,"2025-11-25T22:50:47.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912690,1764111047188,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.188",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912691,1764111047197,"fUST",-642.41,0.0001315,2,"2025-11-25T22:50:47.197",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912692,1764111047207,"fUST",-527.97,0.0001315,2,"2025-11-25T22:50:47.207",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912693,1764111047217,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.217",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912694,1764111047226,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.226",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912695,1764111047239,"fUST",-2400.53,0.0001315,2,"2025-11-25T22:50:47.239",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912696,1764111047251,"fUST",-1243.78,0.0001315,2,"2025-11-25T22:50:47.251",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912697,1764111047262,"fUST",-5912.43,0.0001315,2,"2025-11-25T22:50:47.262",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912698,1764111047273,"fUST",-1275.83,0.0001315,2,"2025-11-25T22:50:47.273",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912699,1764111047289,"fUST",-555.12,0.0001315,2,"2025-11-25T22:50:47.289",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912700,1764111047300,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.300",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912701,1764111047310,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.310",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912702,1764111047321,"fUST",-611.83,0.0001315,2,"2025-11-25T22:50:47.321",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912703,1764111047330,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.330",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912704,1764111047340,"fUST",-526.04,0.0001315,2,"2025-11-25T22:50:47.340",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912705,1764111047349,"fUST",-1015.51,0.0001315,2,"2025-11-25T22:50:47.349",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912706,1764111047359,"fUST",-610.2,0.0001315,2,"2025-11-25T22:50:47.359",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912707,1764111047370,"fUST",-412.83850379,0.0001315,2,"2025-11-25T22:50:47.370",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912708,1764111047379,"fUST",-924.7,0.0001315,2,"2025-11-25T22:50:47.379",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912709,1764111047389,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.389",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912710,1764111047399,"fUST",-765.82,0.0001315,2,"2025-11-25T22:50:47.399",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912711,1764111047408,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.408",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912712,1764111047421,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.421",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912713,1764111047431,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.431",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912714,1764111047440,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.440",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912715,1764111047449,"fUST",-749.46,0.0001315,2,"2025-11-25T22:50:47.449",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912716,1764111047458,"fUST",-1524.38,0.0001315,2,"2025-11-25T22:50:47.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912717,1764111047468,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.468",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912718,1764111047477,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.477",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912719,1764111047487,"fUST",-1342.85,0.0001315,2,"2025-11-25T22:50:47.487",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912720,1764111047496,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.496",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912721,1764111047506,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.506",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912722,1764111047516,"fUST",-500.0,0.0001315,2,"2025-11-25T22:50:47.516",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912723,1764111047529,"fUST",-398.4623948,0.00013159,2,"2025-11-25T22:50:47.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912724,1764111047540,"fUST",-500.0,0.00013159,2,"2025-11-25T22:50:47.540",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912725,1764111047551,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.551",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912726,1764111047561,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.561",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912727,1764111047572,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.572",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912728,1764111047582,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.582",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912729,1764111047599,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.599",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912730,1764111047618,"fUST",-996.95095002,0.00013159,2,"2025-11-25T22:50:47.618",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912731,1764111047627,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.627",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912732,1764111047638,"fUST",-490.2225689,0.00013159,2,"2025-11-25T22:50:47.638",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912733,1764111047647,"fUST",-809.59582408,0.00013159,2,"2025-11-25T22:50:47.647",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912734,1764111047657,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.657",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912735,1764111047668,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.668",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912736,1764111047680,"fUST",-904.88663939,0.00013159,2,"2025-11-25T22:50:47.680",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912737,1764111047690,"fUST",-289.55059737,0.00013159,2,"2025-11-25T22:50:47.690",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912738,1764111047702,"fUST",-1000.0,0.00013159,2,"2025-11-25T22:50:47.702",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912739,1764111047712,"fUST",-2500.0,0.000132,2,"2025-11-25T22:50:47.712",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912740,1764111047723,"fUST",-2500.0,0.000132,2,"2025-11-25T22:50:47.723",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912741,1764111047735,"fUST",-209.40437684,0.00013288,2,"2025-11-25T22:50:47.735",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912742,1764111047745,"fUST",-160.0,0.00013342,4,"2025-11-25T22:50:47.745",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912743,1764111047755,"fUST",-361.51716795,0.00013374,2,"2025-11-25T22:50:47.755",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912744,1764111047765,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.765",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912745,1764111047775,"fUST",-1339.09,0.00013424,2,"2025-11-25T22:50:47.775",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912746,1764111047786,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.786",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912747,1764111047796,"fUST",-678.46,0.00013424,2,"2025-11-25T22:50:47.796",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912748,1764111047810,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.810",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912749,1764111047821,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912750,1764111047831,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.831",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912751,1764111047841,"fUST",-882.9,0.00013424,2,"2025-11-25T22:50:47.841",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912752,1764111047851,"fUST",-634.15,0.00013424,2,"2025-11-25T22:50:47.851",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912753,1764111047860,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912754,1764111047870,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.870",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912755,1764111047879,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912756,1764111047889,"fUST",-687.25,0.00013424,2,"2025-11-25T22:50:47.889",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912757,1764111047899,"fUST",-554.36,0.00013424,2,"2025-11-25T22:50:47.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912758,1764111047909,"fUST",-672.76,0.00013424,2,"2025-11-25T22:50:47.909",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912759,1764111047918,"fUST",-927.36,0.00013424,2,"2025-11-25T22:50:47.918",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912760,1764111047928,"fUST",-1099.9,0.00013424,2,"2025-11-25T22:50:47.928",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912761,1764111047938,"fUST",-849.64,0.00013424,2,"2025-11-25T22:50:47.938",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912762,1764111047947,"fUST",-897.96,0.00013424,2,"2025-11-25T22:50:47.947",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912763,1764111047957,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.957",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912764,1764111047967,"fUST",-702.47,0.00013424,2,"2025-11-25T22:50:47.967",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912765,1764111047976,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:47.976",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912766,1764111047986,"fUST",-174.01133717,0.00013424,2,"2025-11-25T22:50:47.986",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912767,1764111047998,"fUST",-3623.68,0.00013424,2,"2025-11-25T22:50:47.998",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912768,1764111048020,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.020",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912769,1764111048037,"fUST",-3492.0,0.00013424,2,"2025-11-25T22:50:48.037",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912770,1764111048049,"fUST",-573.41,0.00013424,2,"2025-11-25T22:50:48.049",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912771,1764111048058,"fUST",-770.04,0.00013424,2,"2025-11-25T22:50:48.058",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912772,1764111048067,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.067",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912773,1764111048076,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.076",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912774,1764111048086,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.086",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912775,1764111048095,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.095",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912776,1764111048105,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.105",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912777,1764111048114,"fUST",-610.95,0.00013424,2,"2025-11-25T22:50:48.114",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912778,1764111048124,"fUST",-561.56,0.00013424,2,"2025-11-25T22:50:48.124",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912779,1764111048133,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.133",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912780,1764111048143,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.143",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912781,1764111048152,"fUST",-872.56,0.00013424,2,"2025-11-25T22:50:48.152",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912782,1764111048161,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.161",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912783,1764111048170,"fUST",-732.4,0.00013424,2,"2025-11-25T22:50:48.170",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912784,1764111048179,"fUST",-2395.33,0.00013424,2,"2025-11-25T22:50:48.179",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912785,1764111048188,"fUST",-785.28,0.00013424,2,"2025-11-25T22:50:48.188",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912786,1764111048197,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.197",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912787,1764111048206,"fUST",-530.7,0.00013424,2,"2025-11-25T22:50:48.206",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912788,1764111048215,"fUST",-151.98912036,0.00013424,2,"2025-11-25T22:50:48.215",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912789,1764111048224,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.224",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912790,1764111048234,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.234",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912791,1764111048248,"fUST",-1239.2,0.00013424,2,"2025-11-25T22:50:48.248",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912792,1764111048257,"fUST",-916.3,0.00013424,2,"2025-11-25T22:50:48.257",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912793,1764111048266,"fUST",-635.04,0.00013424,2,"2025-11-25T22:50:48.266",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912794,1764111048277,"fUST",-1208.12,0.00013424,2,"2025-11-25T22:50:48.277",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912795,1764111048288,"fUST",-914.18,0.00013424,2,"2025-11-25T22:50:48.288",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912796,1764111048298,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.298",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912797,1764111048308,"fUST",-877.29,0.00013424,2,"2025-11-25T22:50:48.308",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912798,1764111048319,"fUST",-1968.44,0.00013424,2,"2025-11-25T22:50:48.319",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912799,1764111048328,"fUST",-619.62,0.00013424,2,"2025-11-25T22:50:48.328",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912800,1764111048338,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.338",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912801,1764111048347,"fUST",-1411.67,0.00013424,2,"2025-11-25T22:50:48.347",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912802,1764111048357,"fUST",-1474.4,0.00013424,2,"2025-11-25T22:50:48.357",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912803,1764111048365,"fUST",-2633.69,0.00013424,2,"2025-11-25T22:50:48.365",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912804,1764111048374,"fUST",-1314.58,0.00013424,2,"2025-11-25T22:50:48.374",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912805,1764111048383,"fUST",-585.33,0.00013424,2,"2025-11-25T22:50:48.383",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912806,1764111048393,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.393",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912807,1764111048402,"fUST",-695.08,0.00013424,2,"2025-11-25T22:50:48.402",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912808,1764111048411,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.411",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912809,1764111048421,"fUST",-921.42,0.00013424,2,"2025-11-25T22:50:48.421",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912810,1764111048430,"fUST",-520.61,0.00013424,2,"2025-11-25T22:50:48.430",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912811,1764111048439,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.439",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912812,1764111048448,"fUST",-1286.66,0.00013424,2,"2025-11-25T22:50:48.448",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912813,1764111048458,"fUST",-1185.33,0.00013424,2,"2025-11-25T22:50:48.458",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912814,1764111048467,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.467",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912815,1764111048477,"fUST",-642.41,0.00013424,2,"2025-11-25T22:50:48.477",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912816,1764111048488,"fUST",-527.97,0.00013424,2,"2025-11-25T22:50:48.488",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912817,1764111048498,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.498",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912818,1764111048508,"fUST",-2400.53,0.00013424,2,"2025-11-25T22:50:48.508",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912819,1764111048518,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.518",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912820,1764111048529,"fUST",-1243.78,0.00013424,2,"2025-11-25T22:50:48.529",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912821,1764111048539,"fUST",-5912.43,0.00013424,2,"2025-11-25T22:50:48.539",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912822,1764111048548,"fUST",-1275.83,0.00013424,2,"2025-11-25T22:50:48.548",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912823,1764111048558,"fUST",-555.12,0.00013424,2,"2025-11-25T22:50:48.558",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912824,1764111048567,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.567",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912825,1764111048577,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.577",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912826,1764111048588,"fUST",-611.83,0.00013424,2,"2025-11-25T22:50:48.588",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912827,1764111048600,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.600",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912828,1764111048610,"fUST",-526.04,0.00013424,2,"2025-11-25T22:50:48.610",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912829,1764111048619,"fUST",-1015.51,0.00013424,2,"2025-11-25T22:50:48.619",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912830,1764111048630,"fUST",-610.2,0.00013424,2,"2025-11-25T22:50:48.630",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912831,1764111048639,"fUST",-924.7,0.00013424,2,"2025-11-25T22:50:48.639",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912832,1764111048650,"fUST",-289.85365058,0.00013424,2,"2025-11-25T22:50:48.650",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912833,1764111048659,"fUST",-765.82,0.00013424,2,"2025-11-25T22:50:48.659",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912834,1764111048669,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.669",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912835,1764111048679,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.679",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912836,1764111048688,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.688",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912837,1764111048697,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.697",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912838,1764111048706,"fUST",-749.46,0.00013424,2,"2025-11-25T22:50:48.706",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912839,1764111048716,"fUST",-1524.38,0.00013424,2,"2025-11-25T22:50:48.716",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912840,1764111048725,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.725",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912841,1764111048735,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.735",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912842,1764111048744,"fUST",-1342.85,0.00013424,2,"2025-11-25T22:50:48.744",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912843,1764111048753,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.753",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912844,1764111048763,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.763",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912845,1764111048772,"fUST",-500.0,0.00013424,2,"2025-11-25T22:50:48.772",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912846,1764111048781,"fUST",-600.0,0.0001344,2,"2025-11-25T22:50:48.781",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912847,1764111048791,"fUST",-475.2674477,0.00013465,2,"2025-11-25T22:50:48.791",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912848,1764111048801,"fUST",-407.2309938,0.00013465,2,"2025-11-25T22:50:48.801",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912849,1764111048811,"fUST",-1231.8951269,0.00013465,2,"2025-11-25T22:50:48.811",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912850,1764111048821,"fUST",-600.0,0.00013485,2,"2025-11-25T22:50:48.821",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912851,1764111048832,"fUST",-14518.17574699,0.00013492,2,"2025-11-25T22:50:48.832",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912852,1764111048841,"fUST",-2000.0,0.00013548,3,"2025-11-25T22:50:48.841",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912853,1764111048850,"fUST",-500.0,0.00013553,2,"2025-11-25T22:50:48.850",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912854,1764111048860,"fUST",-500.0,0.00013557,2,"2025-11-25T22:50:48.860",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912855,1764111048869,"fUST",-2000.0,0.00013557,3,"2025-11-25T22:50:48.869",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912856,1764111048879,"fUST",-2000.0,0.00013557,3,"2025-11-25T22:50:48.879",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912857,1764111048889,"fUST",-2000.0,0.00013557,3,"2025-11-25T22:50:48.889",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912858,1764111048899,"fUST",-2000.0,0.00013566,3,"2025-11-25T22:50:48.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912859,1764111048908,"fUST",-2000.0,0.00013566,3,"2025-11-25T22:50:48.908",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912860,1764111048918,"fUST",-2000.0,0.00013566,3,"2025-11-25T22:50:48.918",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912861,1764111048927,"fUST",-2000.0,0.00013575,3,"2025-11-25T22:50:48.927",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912862,1764111048937,"fUST",-2000.0,0.00013575,3,"2025-11-25T22:50:48.937",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912863,1764111048947,"fUST",-2000.0,0.00013575,3,"2025-11-25T22:50:48.947",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912864,1764111048956,"fUST",-600.0,0.0001358,2,"2025-11-25T22:50:48.956",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912865,1764111048966,"fUST",-2000.0,0.00013584,3,"2025-11-25T22:50:48.966",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912866,1764111048976,"fUST",-2000.0,0.00013584,3,"2025-11-25T22:50:48.976",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912867,1764111048987,"fUST",-2000.0,0.00013584,3,"2025-11-25T22:50:48.987",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912868,1764111048997,"fUST",-2000.0,0.00013592,3,"2025-11-25T22:50:48.997",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912869,1764111049007,"fUST",-2000.0,0.00013592,3,"2025-11-25T22:50:49.007",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912870,1764111049017,"fUST",-2000.0,0.00013592,3,"2025-11-25T22:50:49.017",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912871,1764111049027,"fUST",-2000.0,0.00013601,3,"2025-11-25T22:50:49.027",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912872,1764111049042,"fUST",-2000.0,0.00013601,3,"2025-11-25T22:50:49.042",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912873,1764111049052,"fUST",-2000.0,0.00013601,3,"2025-11-25T22:50:49.052",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912874,1764111049062,"fUST",-2000.0,0.00013601,3,"2025-11-25T22:50:49.062",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912875,1764111049073,"fUST",-1501.05834507,0.0001361,3,"2025-11-25T22:50:49.073",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912876,1764111050662,"fUST",-435.13124528,9.485e-05,2,"2025-11-25T22:50:50.662",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912877,1764111334899,"fUST",1150.5,0.0002,30,"2025-11-25T22:55:34.899",0.00037595000000000006,60.98,0.7168092069425985,779614260.8657893]
[394912888,1764112115641,"fUST",307.97614957,0.00014,10,"2025-11-25T23:08:35.641",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913104,1764112246764,"fUST",-247.00128857,8.534e-05,2,"2025-11-25T23:10:46.764",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913106,1764112246773,"fUST",-111.49773529,8.534e-05,2,"2025-11-25T23:10:46.773",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913116,1764112389142,"fUST",150.0,0.00018061,30,"2025-11-25T23:13:09.142",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913117,1764112389766,"fUST",150.0,0.00019703,30,"2025-11-25T23:13:09.766",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913119,1764112721921,"fUST",150.0,0.00018461,30,"2025-11-25T23:18:41.921",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913122,1764112869496,"fUST",150.0,0.00018296,30,"2025-11-25T23:21:09.496",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913123,1764112869939,"fUST",150.0,0.00019959,30,"2025-11-25T23:21:09.939",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913125,1764113200640,"fUST",150.0,0.00017188,30,"2025-11-25T23:26:40.640",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913126,1764113209136,"fUST",445.0,0.00021,120,"2025-11-25T23:26:49.136",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913128,1764113311986,"fUST",1000.0,0.000215,120,"2025-11-25T23:28:31.986",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913130,1764113381312,"fUST",5000.0,0.00014,10,"2025-11-25T23:29:41.312",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913131,1764113389358,"fUST",5000.0,0.00014,10,"2025-11-25T23:29:49.358",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913132,1764113397639,"fUST",5000.0,0.00014,10,"2025-11-25T23:29:57.639",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913133,1764113405384,"fUST",5000.0,0.00014,10,"2025-11-25T23:30:05.384",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913175,1764113437664,"fUST",-262.48128857,7.836e-05,2,"2025-11-25T23:30:37.664",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913177,1764113437673,"fUST",-262.48128857,7.915e-05,2,"2025-11-25T23:30:37.673",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913179,1764113437683,"fUST",-262.48128857,7.995e-05,2,"2025-11-25T23:30:37.683",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913181,1764113437691,"fUST",-262.48128857,8.076e-05,2,"2025-11-25T23:30:37.691",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913183,1764113437700,"fUST",-218.0,8.076e-05,2,"2025-11-25T23:30:37.700",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913184,1764113437709,"fUST",-1184.79678267,8.865e-05,2,"2025-11-25T23:30:37.709",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913186,1764113437718,"fUST",-353.43546982,9.145e-05,2,"2025-11-25T23:30:37.718",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913188,1764113437727,"fUST",-1184.79678268,9.197e-05,2,"2025-11-25T23:30:37.727",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913190,1764113437736,"fUST",-604.57902664,9.38e-05,2,"2025-11-25T23:30:37.736",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913192,1764113437745,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.745",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913194,1764113437754,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.754",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913196,1764113437764,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.764",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913197,1764113437772,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.772",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913198,1764113437781,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.781",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913199,1764113437791,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.791",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913200,1764113437805,"fUST",-241.56045923,9.38e-05,2,"2025-11-25T23:30:37.805",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913201,1764113437815,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.815",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913202,1764113437826,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.826",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913203,1764113437838,"fUST",-500.0,9.38e-05,2,"2025-11-25T23:30:37.838",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913204,1764113437848,"fUST",-217.09557465,9.38e-05,2,"2025-11-25T23:30:37.848",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913388,1764113445958,"fUST",-198.02244845,9.286e-05,2,"2025-11-25T23:30:45.958",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913390,1764113445967,"fUST",-313.20755155,9.287e-05,2,"2025-11-25T23:30:45.967",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913391,1764113478106,"fUST",150.0,0.00018171,30,"2025-11-25T23:31:18.106",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913392,1764113478482,"fUST",150.0,0.00019823,30,"2025-11-25T23:31:18.482",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913393,1764113548942,"fUST",150.0,0.00018318,30,"2025-11-25T23:32:28.942",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913394,1764113549777,"fUST",150.0,0.00019983,30,"2025-11-25T23:32:29.777",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913395,1764113618015,"fUST",150.0,0.00017975,30,"2025-11-25T23:33:38.015",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913432,1764114632070,"fUST",-716.10825473,8.069e-05,2,"2025-11-25T23:50:32.070",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913433,1764114632079,"fUST",-716.10825473,8.15e-05,2,"2025-11-25T23:50:32.079",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913434,1764114632089,"fUST",-218.0,8.15e-05,2,"2025-11-25T23:50:32.089",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913435,1764114632098,"fUST",-274.6316628,8.274e-05,2,"2025-11-25T23:50:32.098",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913436,1764114632107,"fUST",-353.43546982,9.054e-05,2,"2025-11-25T23:50:32.107",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913437,1764114632117,"fUST",-500.0,9.272e-05,2,"2025-11-25T23:50:32.117",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913438,1764114632127,"fUST",-487.55632289,9.272e-05,2,"2025-11-25T23:50:32.127",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913439,1764114632136,"fUST",-500.0,9.272e-05,2,"2025-11-25T23:50:32.136",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913440,1764114632145,"fUST",-256.0,9.272e-05,2,"2025-11-25T23:50:32.145",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913441,1764114632154,"fUST",-1200.0,9.272e-05,2,"2025-11-25T23:50:32.154",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913442,1764114632164,"fUST",-50000.0,9.273e-05,2,"2025-11-25T23:50:32.164",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913443,1764114632173,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.173",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913444,1764114632182,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.182",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913445,1764114632192,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.192",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913446,1764114632204,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.204",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913447,1764114632214,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.214",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913448,1764114632225,"fUST",-468.282186,9.273e-05,2,"2025-11-25T23:50:32.225",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913449,1764114632236,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.236",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913450,1764114632246,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.246",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913451,1764114632257,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.257",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913452,1764114632266,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.266",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913453,1764114632276,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.276",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913454,1764114632286,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.286",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913455,1764114632295,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.295",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913456,1764114632305,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.305",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913457,1764114632315,"fUST",-313.58041989,9.273e-05,2,"2025-11-25T23:50:32.315",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913458,1764114632325,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.325",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913459,1764114632335,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.335",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913460,1764114632343,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.343",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913461,1764114632353,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.353",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913462,1764114632363,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.363",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913463,1764114632373,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.373",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913464,1764114632382,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.382",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913465,1764114632392,"fUST",-500.0,9.273e-05,2,"2025-11-25T23:50:32.392",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913466,1764114632401,"fUST",-202867.18938037,9.274e-05,2,"2025-11-25T23:50:32.401",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913467,1764114632415,"fUST",-301.91648269,9.274e-05,2,"2025-11-25T23:50:32.415",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913468,1764114632428,"fUST",-5269.30010608,9.274e-05,2,"2025-11-25T23:50:32.428",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913469,1764114632440,"fUST",-330.25242726,9.274e-05,2,"2025-11-25T23:50:32.440",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913470,1764114632456,"fUST",-4199.73915369,9.274e-05,2,"2025-11-25T23:50:32.456",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913471,1764114632467,"fUST",-2200.10207672,9.274e-05,2,"2025-11-25T23:50:32.467",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913478,1764114637876,"fUST",-500.0,9.272e-05,2,"2025-11-25T23:50:37.876",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913480,1764114637885,"fUST",-500.0,9.272e-05,2,"2025-11-25T23:50:37.885",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913482,1764114637894,"fUST",-530.97337733,9.272e-05,2,"2025-11-25T23:50:37.894",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913484,1764114637903,"fUST",-8835.77436614,9.274e-05,2,"2025-11-25T23:50:37.903",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913486,1764114637914,"fUST",-1582.3070308,9.274e-05,2,"2025-11-25T23:50:37.914",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913489,1764114638007,"fUST",-58001.32374429,9.274e-05,2,"2025-11-25T23:50:38.007",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913522,1764114640311,"fUST",-1470.922002,9.274e-05,2,"2025-11-25T23:50:40.311",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913524,1764114640322,"fUST",-323.91188333,9.274e-05,2,"2025-11-25T23:50:40.322",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913527,1764114640333,"fUST",-125138.0220031,9.274e-05,2,"2025-11-25T23:50:40.333",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913578,1764114640785,"fUST",-11188.22737744,9.274e-05,2,"2025-11-25T23:50:40.785",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913580,1764114640798,"fUST",-10507.0,9.274e-05,2,"2025-11-25T23:50:40.798",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913583,1764114640808,"fUST",-1807.19034913,9.274e-05,2,"2025-11-25T23:50:40.808",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913585,1764114640819,"fUST",-22840.70730775,9.274e-05,2,"2025-11-25T23:50:40.819",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913696,1764114646106,"fUST",-830.6395,9.181e-05,2,"2025-11-25T23:50:46.106",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913711,1764114646244,"fUST",-46925.20360002,9.181e-05,2,"2025-11-25T23:50:46.244",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913714,1764114646254,"fUST",-404.11999513,9.274e-05,2,"2025-11-25T23:50:46.254",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913718,1764114646265,"fUST",-54681.17386914,9.274e-05,2,"2025-11-25T23:50:46.265",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913720,1764114646276,"fUST",-29327.48054273,9.274e-05,2,"2025-11-25T23:50:46.276",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913722,1764114646287,"fUST",-4151.97647766,9.274e-05,2,"2025-11-25T23:50:46.287",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913724,1764114646297,"fUST",-63653.293883,9.274e-05,2,"2025-11-25T23:50:46.297",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913726,1764114646308,"fUST",-494.293216,9.274e-05,2,"2025-11-25T23:50:46.308",0.0003723,59.27,0.7168413495515176,779888331.8401176]
[394913783,1764115710701,"fUST",200.0,0.00019813,120,"2025-11-26T00:08:30.701",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913815,1764115832224,"fUST",-223.0,8.772e-05,2,"2025-11-26T00:10:32.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913816,1764115832235,"fUST",-273.75902954,8.862e-05,2,"2025-11-26T00:10:32.235",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913817,1764115832245,"fUST",-353.43546982,9.144e-05,2,"2025-11-26T00:10:32.245",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913818,1764115832254,"fUST",-125.53523935,9.163e-05,2,"2025-11-26T00:10:32.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913819,1764115832287,"fUST",-255.49749186,9.163e-05,2,"2025-11-26T00:10:32.287",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913820,1764115832299,"fUST",-308.96726879,9.163e-05,2,"2025-11-26T00:10:32.299",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913821,1764115832309,"fUST",-402.14780413,9.164e-05,2,"2025-11-26T00:10:32.309",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913822,1764115832319,"fUST",-218.14743522,9.164e-05,2,"2025-11-26T00:10:32.319",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913836,1764115838552,"fUST",-496.75902954,8.684e-05,2,"2025-11-26T00:10:38.552",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913837,1764115838562,"fUST",-381.85256478,9.164e-05,2,"2025-11-26T00:10:38.562",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913838,1764115838572,"fUST",-500.0,9.164e-05,2,"2025-11-26T00:10:38.572",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913839,1764115838581,"fUST",-500.0,9.164e-05,2,"2025-11-26T00:10:38.581",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913840,1764115838591,"fUST",-354.99810324,9.164e-05,2,"2025-11-26T00:10:38.591",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913841,1764115838600,"fUST",-4455.59295203,9.165e-05,2,"2025-11-26T00:10:38.600",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913842,1764115838611,"fUST",-302.0,9.165e-05,2,"2025-11-26T00:10:38.611",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913843,1764115838623,"fUST",-17703.85151146,9.165e-05,2,"2025-11-26T00:10:38.623",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394913844,1764115838636,"fUST",-13555.50715727,9.165e-05,2,"2025-11-26T00:10:38.636",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914031,1764115846465,"fUST",-594.02335773,9.163e-05,2,"2025-11-26T00:10:46.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914032,1764115846475,"fUST",-322.70066541,9.163e-05,2,"2025-11-26T00:10:46.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914033,1764115846484,"fUST",-532.2112468,9.163e-05,2,"2025-11-26T00:10:46.484",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914034,1764115846493,"fUST",-72.40586675,9.163e-05,2,"2025-11-26T00:10:46.493",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914035,1764116310719,"fUST",200.0,0.00019912,120,"2025-11-26T00:18:30.719",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914036,1764116551485,"fUST",164.743299,0.000196,30,"2025-11-26T00:22:31.485",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914037,1764116738819,"fUST",200.0,0.000196,30,"2025-11-26T00:25:38.819",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914040,1764117030710,"fUST",200.0,0.00021208,120,"2025-11-26T00:30:30.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914074,1764117038348,"fUST",-221.0,8.459e-05,2,"2025-11-26T00:30:38.348",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914075,1764117038358,"fUST",-221.0,8.544e-05,2,"2025-11-26T00:30:38.358",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914076,1764117038367,"fUST",-271.28384895,8.631e-05,2,"2025-11-26T00:30:38.367",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914077,1764117038376,"fUST",-353.43546982,8.963e-05,2,"2025-11-26T00:30:38.376",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914078,1764117038386,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:38.386",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914079,1764117038395,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:38.395",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914080,1764117038404,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:38.404",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914081,1764117038413,"fUST",-35.53926136,9.063e-05,2,"2025-11-26T00:30:38.413",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914082,1764117038429,"fUST",-326.93934112,9.063e-05,2,"2025-11-26T00:30:38.429",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914083,1764117038440,"fUST",-137.52139752,9.063e-05,2,"2025-11-26T00:30:38.440",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914084,1764117038449,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:38.449",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914085,1764117038458,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:38.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914086,1764117038468,"fUST",-132.15295846,9.063e-05,2,"2025-11-26T00:30:38.468",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914356,1764117048300,"fUST",-367.84704154,9.063e-05,2,"2025-11-26T00:30:48.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914357,1764117048311,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914358,1764117048321,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914359,1764117048332,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914360,1764117048342,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.342",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914361,1764117048352,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914362,1764117048363,"fUST",-317.69727879,9.063e-05,2,"2025-11-26T00:30:48.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914363,1764117048376,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.376",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914364,1764117048385,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.385",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914365,1764117048394,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.394",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914366,1764117048403,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.403",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914367,1764117048412,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.412",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914368,1764117048422,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.422",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914369,1764117048431,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.431",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914370,1764117048441,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.441",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914371,1764117048452,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.452",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914372,1764117048462,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.462",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914373,1764117048471,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.471",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914374,1764117048481,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.481",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914375,1764117048490,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914376,1764117048499,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914377,1764117048508,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.508",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914378,1764117048517,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.517",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914379,1764117048528,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914380,1764117048537,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914381,1764117048547,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914382,1764117048556,"fUST",-430.5614148,9.063e-05,2,"2025-11-26T00:30:48.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914383,1764117048566,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914384,1764117048576,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914385,1764117048585,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.585",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914386,1764117048594,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914387,1764117048603,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914388,1764117048612,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914389,1764117048621,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914390,1764117048630,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914391,1764117048639,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.639",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914393,1764117048649,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.649",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914394,1764117048658,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914395,1764117048667,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914396,1764117048676,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914397,1764117048685,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.685",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914398,1764117048694,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914399,1764117048703,"fUST",-188.31433759,9.063e-05,2,"2025-11-26T00:30:48.703",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914400,1764117048712,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.712",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914401,1764117048721,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.721",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914402,1764117048730,"fUST",-500.0,9.063e-05,2,"2025-11-26T00:30:48.730",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914403,1764117048739,"fUST",-300.0,9.063e-05,2,"2025-11-26T00:30:48.739",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914404,1764117048748,"fUST",-195.0,9.064e-05,2,"2025-11-26T00:30:48.748",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914405,1764117048757,"fUST",-281.50346289,9.064e-05,2,"2025-11-26T00:30:48.757",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914406,1764117048766,"fUST",-500.0,9.064e-05,2,"2025-11-26T00:30:48.766",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914407,1764117048775,"fUST",-500.0,9.064e-05,2,"2025-11-26T00:30:48.775",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914408,1764117048784,"fUST",-368.49867226,9.064e-05,2,"2025-11-26T00:30:48.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914409,1764117048793,"fUST",-50000.0,9.065e-05,2,"2025-11-26T00:30:48.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914410,1764117048801,"fUST",-18372.16185769,9.067e-05,2,"2025-11-26T00:30:48.801",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914411,1764117048811,"fUST",-506.10818296,9.1e-05,2,"2025-11-26T00:30:48.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914412,1764117048820,"fUST",-301.0892545,9.17e-05,2,"2025-11-26T00:30:48.820",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914413,1764117048829,"fUST",-1331.890504,9.17e-05,2,"2025-11-26T00:30:48.829",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914414,1764117048838,"fUST",-164.2628813,9.17e-05,2,"2025-11-26T00:30:48.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914415,1764117048847,"fUST",-191.9645946,9.17e-05,2,"2025-11-26T00:30:48.847",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914416,1764117048856,"fUST",-183.5933191,9.261e-05,2,"2025-11-26T00:30:48.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914417,1764117048865,"fUST",-9485.9576551,9.261e-05,2,"2025-11-26T00:30:48.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914418,1764117048874,"fUST",-658.4056721,9.261e-05,2,"2025-11-26T00:30:48.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914419,1764117048883,"fUST",-1101.5599136,9.261e-05,2,"2025-11-26T00:30:48.883",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914420,1764117048892,"fUST",-12707.1898932,9.267e-05,2,"2025-11-26T00:30:48.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914421,1764117048901,"fUST",-191.9645946,9.27e-05,2,"2025-11-26T00:30:48.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914422,1764117048911,"fUST",-617.04317879,9.435e-05,2,"2025-11-26T00:30:48.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914423,1764117048920,"fUST",-348.44791273,9.49e-05,3,"2025-11-26T00:30:48.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914424,1764117048930,"fUST",-1110.67772183,9.541e-05,2,"2025-11-26T00:30:48.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914425,1764117048939,"fUST",-305.487743,9.644e-05,2,"2025-11-26T00:30:48.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914426,1764117048948,"fUST",-1974.53817214,9.648e-05,2,"2025-11-26T00:30:48.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914427,1764117048958,"fUST",-600.0,9.771e-05,2,"2025-11-26T00:30:48.958",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914428,1764117048967,"fUST",-404.7937247,9.777e-05,2,"2025-11-26T00:30:48.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914429,1764117048976,"fUST",-168.3888056,0.0001,2,"2025-11-26T00:30:48.976",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914430,1764117048986,"fUST",-527.87786153,0.00010126,2,"2025-11-26T00:30:48.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914431,1764117048995,"fUST",-1396.36063274,0.00010126,2,"2025-11-26T00:30:48.995",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914432,1764117049004,"fUST",-1101.5599136,0.00010268,2,"2025-11-26T00:30:49.004",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914433,1764117049014,"fUST",-1396.36063274,0.00010379,2,"2025-11-26T00:30:49.014",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914434,1764117049023,"fUST",-2116.6032507,0.00010483,2,"2025-11-26T00:30:49.023",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914435,1764117049032,"fUST",-174.61919141,0.00010548,2,"2025-11-26T00:30:49.032",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914436,1764117049041,"fUST",-320.11494176,0.00010631,2,"2025-11-26T00:30:49.041",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914437,1764117049051,"fUST",-1396.36063274,0.00010632,2,"2025-11-26T00:30:49.051",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914438,1764117049060,"fUST",-414.0,0.00010689,2,"2025-11-26T00:30:49.060",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914439,1764117049069,"fUST",-450.85709749,0.00010715,2,"2025-11-26T00:30:49.069",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914440,1764117049079,"fUST",-500.0,0.00010715,2,"2025-11-26T00:30:49.079",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914441,1764117049088,"fUST",-500.0,0.00010715,2,"2025-11-26T00:30:49.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914442,1764117049097,"fUST",-151.0,0.00010746,2,"2025-11-26T00:30:49.097",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914443,1764117049106,"fUST",-720.0,0.00010748,2,"2025-11-26T00:30:49.106",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914444,1764117049115,"fUST",-472.2780223,0.00010755,2,"2025-11-26T00:30:49.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914445,1764117049124,"fUST",-500.0,0.00010776,2,"2025-11-26T00:30:49.124",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914446,1764117049134,"fUST",-2835.3573159,0.0001086,2,"2025-11-26T00:30:49.134",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914447,1764117049146,"fUST",-166.648034,0.00010883,2,"2025-11-26T00:30:49.146",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914448,1764117049155,"fUST",-1396.36063274,0.00010885,2,"2025-11-26T00:30:49.155",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914449,1764117049165,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.165",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914450,1764117049174,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.174",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914451,1764117049183,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.183",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914452,1764117049192,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914453,1764117049201,"fUST",-2113.81,0.00010958,2,"2025-11-26T00:30:49.201",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914454,1764117049209,"fUST",-2037.0,0.00010958,2,"2025-11-26T00:30:49.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914455,1764117049219,"fUST",-540.96,0.00010958,2,"2025-11-26T00:30:49.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914456,1764117049228,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.228",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914457,1764117049237,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.237",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914458,1764117049246,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.246",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914459,1764117049255,"fUST",-467.0114164,0.00010958,2,"2025-11-26T00:30:49.255",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914460,1764117049264,"fUST",-719.23,0.00010958,2,"2025-11-26T00:30:49.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914461,1764117049278,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914462,1764117049287,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.287",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914463,1764117049297,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.297",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914464,1764117049307,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.307",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914465,1764117049316,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.316",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914466,1764117049324,"fUST",-257.48177048,0.00010958,2,"2025-11-26T00:30:49.324",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914467,1764117049335,"fUST",-518.93,0.00010958,2,"2025-11-26T00:30:49.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914468,1764117049345,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.345",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914469,1764117049355,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.355",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914470,1764117049363,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914471,1764117049373,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.373",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914472,1764117049382,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914473,1764117049391,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.391",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914474,1764117049400,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.400",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914475,1764117049409,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.409",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914476,1764117049419,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914477,1764117049428,"fUST",-395.5780605,0.00010958,2,"2025-11-26T00:30:49.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914478,1764117049437,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914479,1764117049447,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914480,1764117049455,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914481,1764117049464,"fUST",-515.02,0.00010958,2,"2025-11-26T00:30:49.464",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914482,1764117049474,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.474",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914483,1764117049484,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.484",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914484,1764117049493,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.493",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914485,1764117049502,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914486,1764117049512,"fUST",-641.61,0.00010958,2,"2025-11-26T00:30:49.512",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914487,1764117049521,"fUST",-523.81,0.00010958,2,"2025-11-26T00:30:49.521",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914488,1764117049531,"fUST",-533.27,0.00010958,2,"2025-11-26T00:30:49.531",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914489,1764117049539,"fUST",-766.83,0.00010958,2,"2025-11-26T00:30:49.539",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914490,1764117049549,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.549",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914491,1764117049558,"fUST",-823.47,0.00010958,2,"2025-11-26T00:30:49.558",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914492,1764117049567,"fUST",-860.06,0.00010958,2,"2025-11-26T00:30:49.567",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914493,1764117049575,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.575",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914494,1764117049584,"fUST",-1536.32,0.00010958,2,"2025-11-26T00:30:49.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914495,1764117049594,"fUST",-630.48,0.00010958,2,"2025-11-26T00:30:49.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914496,1764117049603,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914497,1764117049613,"fUST",-691.44,0.00010958,2,"2025-11-26T00:30:49.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914498,1764117049624,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.624",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914499,1764117049633,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.633",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914500,1764117049643,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.643",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914501,1764117049653,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.653",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914502,1764117049661,"fUST",-537.49,0.00010958,2,"2025-11-26T00:30:49.661",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914503,1764117049671,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.671",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914504,1764117049681,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914505,1764117049692,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.692",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914506,1764117049703,"fUST",-682.22,0.00010958,2,"2025-11-26T00:30:49.703",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914507,1764117049714,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914508,1764117049723,"fUST",-750.55,0.00010958,2,"2025-11-26T00:30:49.723",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914509,1764117049732,"fUST",-3448.91,0.00010958,2,"2025-11-26T00:30:49.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914510,1764117049742,"fUST",-1400.31,0.00010958,2,"2025-11-26T00:30:49.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914511,1764117049752,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914512,1764117049761,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.761",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914513,1764117049770,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914514,1764117049781,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914515,1764117049790,"fUST",-555.5,0.00010958,2,"2025-11-26T00:30:49.790",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914516,1764117049802,"fUST",-305.58864356,0.00010958,2,"2025-11-26T00:30:49.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914517,1764117049811,"fUST",-165.74839045,0.00010958,2,"2025-11-26T00:30:49.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914518,1764117049821,"fUST",-592.38,0.00010958,2,"2025-11-26T00:30:49.821",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914519,1764117049830,"fUST",-539.41,0.00010958,2,"2025-11-26T00:30:49.830",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914520,1764117049840,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.840",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914521,1764117049849,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914522,1764117049858,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.858",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914523,1764117049867,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914524,1764117049876,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.876",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914525,1764117049885,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914526,1764117049894,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914527,1764117049903,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.903",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914528,1764117049912,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.912",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914529,1764117049922,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914530,1764117049931,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.931",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914531,1764117049940,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.940",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914532,1764117049950,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.950",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914533,1764117049959,"fUST",-510.5135003,0.00010958,2,"2025-11-26T00:30:49.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914534,1764117049968,"fUST",-722.87,0.00010958,2,"2025-11-26T00:30:49.968",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914535,1764117049977,"fUST",-1501.42,0.00010958,2,"2025-11-26T00:30:49.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914536,1764117049987,"fUST",-783.33,0.00010958,2,"2025-11-26T00:30:49.987",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914537,1764117049996,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:49.996",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914538,1764117050007,"fUST",-704.73,0.00010958,2,"2025-11-26T00:30:50.007",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914539,1764117050015,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914540,1764117050024,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914541,1764117050033,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.033",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914542,1764117050043,"fUST",-534.51,0.00010958,2,"2025-11-26T00:30:50.043",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914543,1764117050053,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.053",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914544,1764117050063,"fUST",-1148.25,0.00010958,2,"2025-11-26T00:30:50.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914545,1764117050072,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.072",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914546,1764117050083,"fUST",-889.22,0.00010958,2,"2025-11-26T00:30:50.083",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914547,1764117050093,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914548,1764117050102,"fUST",-511.76,0.00010958,2,"2025-11-26T00:30:50.102",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914549,1764117050111,"fUST",-500.0,0.00010958,2,"2025-11-26T00:30:50.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914550,1764117050121,"fUST",-508.99,0.00010958,2,"2025-11-26T00:30:50.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914551,1764117050130,"fUST",-999.0,0.00010959,2,"2025-11-26T00:30:50.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914552,1764117050140,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914553,1764117050150,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914554,1764117050160,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914555,1764117050169,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914556,1764117050179,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.179",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914557,1764117050189,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914558,1764117050198,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.198",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914559,1764117050207,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914560,1764117050217,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.217",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914561,1764117050227,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.227",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914562,1764117050237,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.237",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914563,1764117050246,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.246",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914564,1764117050255,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.255",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914565,1764117050266,"fUST",-919.41514438,0.00010959,2,"2025-11-26T00:30:50.266",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914566,1764117050279,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.279",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914567,1764117050290,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.290",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914568,1764117050299,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.299",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914569,1764117050310,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.310",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914570,1764117050320,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.320",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914571,1764117050329,"fUST",-974.58005305,0.00010959,2,"2025-11-26T00:30:50.329",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914572,1764117050338,"fUST",-623.58170912,0.00010959,2,"2025-11-26T00:30:50.338",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914573,1764117050348,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.348",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914574,1764117050357,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.357",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914575,1764117050366,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.366",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914576,1764117050375,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.375",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914577,1764117050384,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.384",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914578,1764117050393,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.393",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914579,1764117050402,"fUST",-991.43369306,0.00010959,2,"2025-11-26T00:30:50.402",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914580,1764117050411,"fUST",-1349.45141557,0.00010959,2,"2025-11-26T00:30:50.411",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914581,1764117050421,"fUST",-181.08010149,0.00011096,2,"2025-11-26T00:30:50.421",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914582,1764117050430,"fUST",-1396.36063274,0.00011139,2,"2025-11-26T00:30:50.430",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914583,1764117050438,"fUST",-632.6537319,0.00011216,2,"2025-11-26T00:30:50.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914584,1764117050448,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914585,1764117050457,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.457",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914586,1764117050466,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.466",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914587,1764117050475,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914588,1764117050485,"fUST",-2113.81,0.00011232,2,"2025-11-26T00:30:50.485",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914589,1764117050494,"fUST",-2037.0,0.00011232,2,"2025-11-26T00:30:50.494",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914590,1764117050503,"fUST",-540.96,0.00011232,2,"2025-11-26T00:30:50.503",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914591,1764117050513,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.513",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914592,1764117050523,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.523",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914593,1764117050532,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914594,1764117050541,"fUST",-719.23,0.00011232,2,"2025-11-26T00:30:50.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914595,1764117050550,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.550",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914596,1764117050559,"fUST",-215.71933809,0.00011232,2,"2025-11-26T00:30:50.559",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914597,1764117050568,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.568",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914598,1764117050577,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.577",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914599,1764117050586,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.586",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914600,1764117050595,"fUST",-518.93,0.00011232,2,"2025-11-26T00:30:50.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914601,1764117050604,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.604",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914602,1764117050613,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914603,1764117050622,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914604,1764117050631,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914605,1764117050640,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914606,1764117050651,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.651",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914607,1764117050663,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914608,1764117050672,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.672",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914609,1764117050681,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914610,1764117050690,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.690",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914611,1764117050700,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.700",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914612,1764117050709,"fUST",-501.95741038,0.00011232,2,"2025-11-26T00:30:50.709",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914613,1764117050718,"fUST",-515.02,0.00011232,2,"2025-11-26T00:30:50.718",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914614,1764117050726,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.726",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914615,1764117050735,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.735",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914616,1764117050744,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914617,1764117050753,"fUST",-369.25747005,0.00011232,2,"2025-11-26T00:30:50.753",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914618,1764117050762,"fUST",-641.61,0.00011232,2,"2025-11-26T00:30:50.762",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914619,1764117050771,"fUST",-523.81,0.00011232,2,"2025-11-26T00:30:50.771",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914620,1764117050781,"fUST",-533.27,0.00011232,2,"2025-11-26T00:30:50.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914621,1764117050790,"fUST",-766.83,0.00011232,2,"2025-11-26T00:30:50.790",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914622,1764117050799,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914623,1764117050808,"fUST",-823.47,0.00011232,2,"2025-11-26T00:30:50.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914624,1764117050817,"fUST",-860.06,0.00011232,2,"2025-11-26T00:30:50.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914625,1764117050826,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.826",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914626,1764117050835,"fUST",-1536.32,0.00011232,2,"2025-11-26T00:30:50.835",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914627,1764117050844,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.844",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914628,1764117050854,"fUST",-691.44,0.00011232,2,"2025-11-26T00:30:50.854",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914629,1764117050863,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.863",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914630,1764117050872,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.872",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914631,1764117050881,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914632,1764117050890,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:50.890",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914633,1764117050899,"fUST",-537.49,0.00011232,2,"2025-11-26T00:30:50.899",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914634,1764117051061,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.061",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914635,1764117051073,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914636,1764117051084,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.084",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914637,1764117051095,"fUST",-682.22,0.00011232,2,"2025-11-26T00:30:51.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914638,1764117051105,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.105",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914639,1764117051115,"fUST",-750.55,0.00011232,2,"2025-11-26T00:30:51.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914640,1764117051125,"fUST",-3448.91,0.00011232,2,"2025-11-26T00:30:51.125",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914641,1764117051135,"fUST",-1400.31,0.00011232,2,"2025-11-26T00:30:51.135",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914642,1764117051145,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.145",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914643,1764117051154,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.154",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914644,1764117051166,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914645,1764117051175,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.175",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914646,1764117051184,"fUST",-555.5,0.00011232,2,"2025-11-26T00:30:51.184",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914647,1764117051194,"fUST",-592.38,0.00011232,2,"2025-11-26T00:30:51.194",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914648,1764117051203,"fUST",-539.41,0.00011232,2,"2025-11-26T00:30:51.203",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914649,1764117051213,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.213",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914650,1764117051223,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.223",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914651,1764117051233,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.233",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914652,1764117051242,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.242",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914653,1764117051252,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.252",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914654,1764117051261,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.261",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914655,1764117051276,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.276",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914656,1764117051285,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.285",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914657,1764117051295,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.295",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914658,1764117051307,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.307",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914659,1764117051316,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.316",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914660,1764117051325,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.325",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914661,1764117051334,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.334",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914662,1764117051344,"fUST",-722.87,0.00011232,2,"2025-11-26T00:30:51.344",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914663,1764117051353,"fUST",-1501.42,0.00011232,2,"2025-11-26T00:30:51.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914664,1764117051363,"fUST",-783.33,0.00011232,2,"2025-11-26T00:30:51.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914665,1764117051372,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.372",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914666,1764117051383,"fUST",-704.73,0.00011232,2,"2025-11-26T00:30:51.383",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914667,1764117051393,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.393",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914668,1764117051403,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.403",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914669,1764117051413,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.413",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914670,1764117051423,"fUST",-534.51,0.00011232,2,"2025-11-26T00:30:51.423",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914671,1764117051437,"fUST",-524.413072,0.00011232,2,"2025-11-26T00:30:51.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914672,1764117051447,"fUST",-1148.25,0.00011232,2,"2025-11-26T00:30:51.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914673,1764117051457,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.457",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914674,1764117051467,"fUST",-889.22,0.00011232,2,"2025-11-26T00:30:51.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914675,1764117051476,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914676,1764117051486,"fUST",-511.76,0.00011232,2,"2025-11-26T00:30:51.486",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914677,1764117051497,"fUST",-500.0,0.00011232,2,"2025-11-26T00:30:51.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914678,1764117051506,"fUST",-508.99,0.00011232,2,"2025-11-26T00:30:51.506",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914679,1764117051517,"fUST",-1000.0,0.00011263,2,"2025-11-26T00:30:51.517",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914680,1764117051527,"fUST",-506.80097054,0.00011263,2,"2025-11-26T00:30:51.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914681,1764117051541,"fUST",-1101.5599136,0.00011275,2,"2025-11-26T00:30:51.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914682,1764117051554,"fUST",-517.50857627,0.00011324,2,"2025-11-26T00:30:51.554",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914683,1764117051564,"fUST",-1396.36063274,0.00011392,2,"2025-11-26T00:30:51.564",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914684,1764117051574,"fUST",-2579.72369806,0.00011406,2,"2025-11-26T00:30:51.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914685,1764117051587,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914686,1764117051597,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914687,1764117051607,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.607",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914688,1764117051617,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.617",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914689,1764117051626,"fUST",-2113.81,0.00011506,2,"2025-11-26T00:30:51.626",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914690,1764117051636,"fUST",-2037.0,0.00011506,2,"2025-11-26T00:30:51.636",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914691,1764117051646,"fUST",-540.96,0.00011506,2,"2025-11-26T00:30:51.646",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914692,1764117051656,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914693,1764117051666,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.666",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914694,1764117051676,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914695,1764117051685,"fUST",-719.23,0.00011506,2,"2025-11-26T00:30:51.685",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914696,1764117051695,"fUST",-197.05658938,0.00011506,2,"2025-11-26T00:30:51.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914697,1764117051707,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.707",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914698,1764117051716,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.716",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914699,1764117051726,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.726",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914700,1764117051736,"fUST",-518.93,0.00011506,2,"2025-11-26T00:30:51.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914701,1764117051747,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.747",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914702,1764117051758,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.758",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914703,1764117051767,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.767",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914704,1764117051777,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.777",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914705,1764117051787,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.787",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914706,1764117051799,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914707,1764117051808,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914708,1764117051817,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914709,1764117051827,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914710,1764117051837,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.837",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914711,1764117051846,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914712,1764117051856,"fUST",-515.02,0.00011506,2,"2025-11-26T00:30:51.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914713,1764117051866,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.866",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914714,1764117051877,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.877",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914715,1764117051888,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.888",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914716,1764117051898,"fUST",-641.61,0.00011506,2,"2025-11-26T00:30:51.898",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914717,1764117051908,"fUST",-523.81,0.00011506,2,"2025-11-26T00:30:51.908",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914718,1764117051918,"fUST",-533.27,0.00011506,2,"2025-11-26T00:30:51.918",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914719,1764117051928,"fUST",-766.83,0.00011506,2,"2025-11-26T00:30:51.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914720,1764117051938,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.938",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914721,1764117051947,"fUST",-823.47,0.00011506,2,"2025-11-26T00:30:51.947",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914722,1764117051957,"fUST",-860.06,0.00011506,2,"2025-11-26T00:30:51.957",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914723,1764117051967,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914724,1764117051977,"fUST",-1536.32,0.00011506,2,"2025-11-26T00:30:51.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914725,1764117051986,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:51.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914726,1764117051997,"fUST",-691.44,0.00011506,2,"2025-11-26T00:30:51.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914727,1764117052007,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.007",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914728,1764117052016,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914729,1764117052025,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914730,1764117052035,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914731,1764117052045,"fUST",-537.49,0.00011506,2,"2025-11-26T00:30:52.045",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914732,1764117052055,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.055",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914733,1764117052066,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.066",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914734,1764117052075,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.075",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914735,1764117052085,"fUST",-682.22,0.00011506,2,"2025-11-26T00:30:52.085",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914736,1764117052095,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914737,1764117052105,"fUST",-750.55,0.00011506,2,"2025-11-26T00:30:52.105",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914738,1764117052115,"fUST",-3448.91,0.00011506,2,"2025-11-26T00:30:52.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914739,1764117052125,"fUST",-1400.31,0.00011506,2,"2025-11-26T00:30:52.125",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914740,1764117052134,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.134",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914741,1764117052144,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.144",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914742,1764117052156,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.156",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914743,1764117052166,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914744,1764117052175,"fUST",-555.5,0.00011506,2,"2025-11-26T00:30:52.175",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914745,1764117052186,"fUST",-592.38,0.00011506,2,"2025-11-26T00:30:52.186",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914746,1764117052195,"fUST",-539.41,0.00011506,2,"2025-11-26T00:30:52.195",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914748,1764117052205,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914749,1764117052216,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.216",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914750,1764117052226,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.226",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914751,1764117052236,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.236",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914752,1764117052246,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.246",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914753,1764117052255,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.255",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914754,1764117052265,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.265",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914755,1764117052279,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.279",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914756,1764117052289,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.289",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914757,1764117052299,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.299",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914758,1764117052311,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914759,1764117052323,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914760,1764117052333,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.333",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914761,1764117052344,"fUST",-722.87,0.00011506,2,"2025-11-26T00:30:52.344",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914762,1764117052355,"fUST",-1501.42,0.00011506,2,"2025-11-26T00:30:52.355",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914763,1764117052366,"fUST",-783.33,0.00011506,2,"2025-11-26T00:30:52.366",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914764,1764117052385,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.385",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914765,1764117052395,"fUST",-704.73,0.00011506,2,"2025-11-26T00:30:52.395",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914766,1764117052404,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.404",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914767,1764117052413,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.413",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914768,1764117052423,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.423",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914769,1764117052433,"fUST",-534.51,0.00011506,2,"2025-11-26T00:30:52.433",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914770,1764117052443,"fUST",-1148.25,0.00011506,2,"2025-11-26T00:30:52.443",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914771,1764117052454,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.454",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914772,1764117052467,"fUST",-889.22,0.00011506,2,"2025-11-26T00:30:52.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914773,1764117052481,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.481",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914774,1764117052491,"fUST",-511.76,0.00011506,2,"2025-11-26T00:30:52.491",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914775,1764117052500,"fUST",-500.0,0.00011506,2,"2025-11-26T00:30:52.500",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914776,1764117052510,"fUST",-508.99,0.00011506,2,"2025-11-26T00:30:52.510",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914777,1764117052519,"fUST",-250.0,0.00011637,2,"2025-11-26T00:30:52.519",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914778,1764117052529,"fUST",-250.0,0.00011637,2,"2025-11-26T00:30:52.529",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914779,1764117052539,"fUST",-187.78006525,0.00011644,2,"2025-11-26T00:30:52.539",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914780,1764117052548,"fUST",-1397.75699337,0.00011645,2,"2025-11-26T00:30:52.548",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914781,1764117052558,"fUST",-287.30224747,0.0001178,2,"2025-11-26T00:30:52.558",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914782,1764117052568,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.568",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914783,1764117052578,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.578",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914784,1764117052587,"fUST",-500.87726811,0.0001178,2,"2025-11-26T00:30:52.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914785,1764117052602,"fUST",-2113.81,0.0001178,2,"2025-11-26T00:30:52.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914786,1764117052612,"fUST",-2037.0,0.0001178,2,"2025-11-26T00:30:52.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914787,1764117052622,"fUST",-540.96,0.0001178,2,"2025-11-26T00:30:52.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914788,1764117052631,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914789,1764117052641,"fUST",-516.8716712,0.0001178,2,"2025-11-26T00:30:52.641",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914790,1764117052651,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.651",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914791,1764117052660,"fUST",-719.23,0.0001178,2,"2025-11-26T00:30:52.660",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914792,1764117052670,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.670",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914793,1764117052679,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.679",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914794,1764117052689,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.689",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914795,1764117052699,"fUST",-518.93,0.0001178,2,"2025-11-26T00:30:52.699",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914796,1764117052709,"fUST",-255.78954985,0.0001178,2,"2025-11-26T00:30:52.709",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914797,1764117052718,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.718",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914798,1764117052728,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.728",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914799,1764117052737,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.737",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914800,1764117052747,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.747",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914801,1764117052756,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.756",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914802,1764117052766,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.766",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914803,1764117052775,"fUST",-525.9037988,0.0001178,2,"2025-11-26T00:30:52.775",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914804,1764117052784,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914805,1764117052793,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914806,1764117052802,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914807,1764117052811,"fUST",-515.02,0.0001178,2,"2025-11-26T00:30:52.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914808,1764117052821,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.821",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914809,1764117052830,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.830",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914810,1764117052839,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.839",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914811,1764117052849,"fUST",-641.61,0.0001178,2,"2025-11-26T00:30:52.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914812,1764117052858,"fUST",-523.81,0.0001178,2,"2025-11-26T00:30:52.858",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914813,1764117052867,"fUST",-533.27,0.0001178,2,"2025-11-26T00:30:52.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914814,1764117052877,"fUST",-766.83,0.0001178,2,"2025-11-26T00:30:52.877",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914815,1764117052886,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.886",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914816,1764117052896,"fUST",-823.47,0.0001178,2,"2025-11-26T00:30:52.896",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914817,1764117052905,"fUST",-860.06,0.0001178,2,"2025-11-26T00:30:52.905",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914818,1764117052915,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.915",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914819,1764117052924,"fUST",-1536.32,0.0001178,2,"2025-11-26T00:30:52.924",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914820,1764117052934,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.934",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914821,1764117052943,"fUST",-691.44,0.0001178,2,"2025-11-26T00:30:52.943",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914822,1764117052952,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914823,1764117052962,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914824,1764117052971,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.971",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914825,1764117052981,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:52.981",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914826,1764117052991,"fUST",-537.49,0.0001178,2,"2025-11-26T00:30:52.991",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914827,1764117053001,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.001",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914828,1764117053010,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914829,1764117053021,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.021",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914830,1764117053032,"fUST",-682.22,0.0001178,2,"2025-11-26T00:30:53.032",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914831,1764117053042,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.042",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914832,1764117053052,"fUST",-750.55,0.0001178,2,"2025-11-26T00:30:53.052",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914833,1764117053062,"fUST",-3448.91,0.0001178,2,"2025-11-26T00:30:53.062",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914834,1764117053079,"fUST",-1400.31,0.0001178,2,"2025-11-26T00:30:53.079",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914835,1764117053088,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914836,1764117053098,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.098",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914837,1764117053108,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.108",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914838,1764117053117,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.117",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914839,1764117053127,"fUST",-555.5,0.0001178,2,"2025-11-26T00:30:53.127",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914840,1764117053137,"fUST",-592.38,0.0001178,2,"2025-11-26T00:30:53.137",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914841,1764117053147,"fUST",-539.41,0.0001178,2,"2025-11-26T00:30:53.147",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914842,1764117053156,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.156",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914843,1764117053166,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914844,1764117053177,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.177",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914845,1764117053187,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914846,1764117053196,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914847,1764117053205,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914848,1764117053215,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914849,1764117053225,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.225",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914850,1764117053234,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.234",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914851,1764117053244,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.244",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914852,1764117053253,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.253",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914853,1764117053263,"fUST",-583.90277052,0.0001178,2,"2025-11-26T00:30:53.263",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914854,1764117053275,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.275",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914855,1764117053285,"fUST",-722.87,0.0001178,2,"2025-11-26T00:30:53.285",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914856,1764117053295,"fUST",-1501.42,0.0001178,2,"2025-11-26T00:30:53.295",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914857,1764117053304,"fUST",-783.33,0.0001178,2,"2025-11-26T00:30:53.304",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914858,1764117053315,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.315",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914859,1764117053324,"fUST",-704.73,0.0001178,2,"2025-11-26T00:30:53.324",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914860,1764117053335,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914861,1764117053345,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.345",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914862,1764117053357,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.357",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914863,1764117053367,"fUST",-534.51,0.0001178,2,"2025-11-26T00:30:53.367",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914864,1764117053376,"fUST",-1148.25,0.0001178,2,"2025-11-26T00:30:53.376",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914865,1764117053387,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.387",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914866,1764117053396,"fUST",-889.22,0.0001178,2,"2025-11-26T00:30:53.396",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914867,1764117053406,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.406",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914868,1764117053416,"fUST",-511.76,0.0001178,2,"2025-11-26T00:30:53.416",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914869,1764117053425,"fUST",-508.99,0.0001178,2,"2025-11-26T00:30:53.425",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914870,1764117053435,"fUST",-500.0,0.0001178,2,"2025-11-26T00:30:53.435",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914871,1764117053445,"fUST",-1500.0,0.00011811,2,"2025-11-26T00:30:53.445",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914872,1764117053454,"fUST",-864.0,0.00011823,2,"2025-11-26T00:30:53.454",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914873,1764117053465,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914874,1764117053475,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914875,1764117053536,"fUST",-2113.81,0.00012054,2,"2025-11-26T00:30:53.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914876,1764117053546,"fUST",-2037.0,0.00012054,2,"2025-11-26T00:30:53.546",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914877,1764117053555,"fUST",-540.96,0.00012054,2,"2025-11-26T00:30:53.555",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914878,1764117053565,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914879,1764117053574,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914880,1764117053583,"fUST",-719.23,0.00012054,2,"2025-11-26T00:30:53.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914881,1764117053592,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.592",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914882,1764117053602,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914883,1764117053611,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.611",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914884,1764117053620,"fUST",-518.93,0.00012054,2,"2025-11-26T00:30:53.620",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914885,1764117053630,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914886,1764117053639,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.639",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914887,1764117053648,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.648",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914888,1764117053659,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.659",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914889,1764117053668,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.668",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914890,1764117053677,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914891,1764117053687,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.687",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914892,1764117053696,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914893,1764117053705,"fUST",-471.01961154,0.00012054,2,"2025-11-26T00:30:53.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914894,1764117053714,"fUST",-515.02,0.00012054,2,"2025-11-26T00:30:53.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914895,1764117053724,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914896,1764117053733,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.733",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914897,1764117053743,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.743",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914898,1764117053752,"fUST",-641.61,0.00012054,2,"2025-11-26T00:30:53.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914899,1764117053761,"fUST",-523.81,0.00012054,2,"2025-11-26T00:30:53.761",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914900,1764117053770,"fUST",-533.27,0.00012054,2,"2025-11-26T00:30:53.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914901,1764117053779,"fUST",-766.83,0.00012054,2,"2025-11-26T00:30:53.779",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914902,1764117053788,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.788",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914903,1764117053798,"fUST",-823.47,0.00012054,2,"2025-11-26T00:30:53.798",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914904,1764117053807,"fUST",-860.06,0.00012054,2,"2025-11-26T00:30:53.807",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914905,1764117053818,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.818",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914906,1764117053827,"fUST",-1536.32,0.00012054,2,"2025-11-26T00:30:53.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914907,1764117053836,"fUST",-630.48,0.00012054,2,"2025-11-26T00:30:53.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914908,1764117053846,"fUST",-278.55632072,0.00012054,2,"2025-11-26T00:30:53.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914909,1764117053855,"fUST",-691.44,0.00012054,2,"2025-11-26T00:30:53.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914910,1764117053864,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914911,1764117053874,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914912,1764117053885,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914913,1764117053894,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914914,1764117053904,"fUST",-537.49,0.00012054,2,"2025-11-26T00:30:53.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914915,1764117053914,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.914",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914916,1764117053923,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914917,1764117053934,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.934",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914918,1764117053944,"fUST",-682.22,0.00012054,2,"2025-11-26T00:30:53.944",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914919,1764117053953,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.953",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914920,1764117053963,"fUST",-750.55,0.00012054,2,"2025-11-26T00:30:53.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914921,1764117053972,"fUST",-3448.91,0.00012054,2,"2025-11-26T00:30:53.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914922,1764117053982,"fUST",-1400.31,0.00012054,2,"2025-11-26T00:30:53.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914923,1764117053991,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:53.991",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914924,1764117054000,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.000",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914925,1764117054010,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914926,1764117054019,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.019",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914927,1764117054031,"fUST",-555.5,0.00012054,2,"2025-11-26T00:30:54.031",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914928,1764117054040,"fUST",-592.38,0.00012054,2,"2025-11-26T00:30:54.040",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914929,1764117054049,"fUST",-539.41,0.00012054,2,"2025-11-26T00:30:54.049",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914930,1764117054059,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.059",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914931,1764117054068,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.068",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914932,1764117054078,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.078",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914933,1764117054088,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914934,1764117054098,"fUST",-499.28418616,0.00012054,2,"2025-11-26T00:30:54.098",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914935,1764117054113,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.113",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914936,1764117054123,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.123",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914937,1764117054133,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.133",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914938,1764117054143,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.143",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914939,1764117054153,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.153",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914940,1764117054164,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.164",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914941,1764117054174,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.174",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914942,1764117054184,"fUST",-722.87,0.00012054,2,"2025-11-26T00:30:54.184",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914943,1764117054195,"fUST",-1501.42,0.00012054,2,"2025-11-26T00:30:54.195",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914944,1764117054204,"fUST",-783.33,0.00012054,2,"2025-11-26T00:30:54.204",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914945,1764117054214,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.214",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914946,1764117054224,"fUST",-704.73,0.00012054,2,"2025-11-26T00:30:54.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914947,1764117054234,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.234",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914948,1764117054242,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.242",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914949,1764117054252,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.252",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914950,1764117054261,"fUST",-534.51,0.00012054,2,"2025-11-26T00:30:54.261",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914951,1764117054274,"fUST",-1148.25,0.00012054,2,"2025-11-26T00:30:54.274",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914952,1764117054283,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914953,1764117054292,"fUST",-889.22,0.00012054,2,"2025-11-26T00:30:54.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914954,1764117054302,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914955,1764117054311,"fUST",-511.76,0.00012054,2,"2025-11-26T00:30:54.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914956,1764117054320,"fUST",-508.99,0.00012054,2,"2025-11-26T00:30:54.320",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914957,1764117054330,"fUST",-500.0,0.00012054,2,"2025-11-26T00:30:54.330",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914958,1764117054339,"fUST",-194.72792766,0.00012192,2,"2025-11-26T00:30:54.339",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914959,1764117054349,"fUST",-183.5933191,0.00012256,2,"2025-11-26T00:30:54.349",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914960,1764117054359,"fUST",-1101.5599136,0.00012283,2,"2025-11-26T00:30:54.359",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914961,1764117054371,"fUST",-1392.39785927,0.00012292,3,"2025-11-26T00:30:54.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914962,1764117054380,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914963,1764117054390,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914964,1764117054399,"fUST",-2113.81,0.00012328,2,"2025-11-26T00:30:54.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914965,1764117054408,"fUST",-2037.0,0.00012328,2,"2025-11-26T00:30:54.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914966,1764117054417,"fUST",-540.96,0.00012328,2,"2025-11-26T00:30:54.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914967,1764117054426,"fUST",-336.61380304,0.00012328,2,"2025-11-26T00:30:54.426",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914968,1764117054436,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914969,1764117054447,"fUST",-719.23,0.00012328,2,"2025-11-26T00:30:54.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914970,1764117054455,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914971,1764117054465,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914972,1764117054474,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.474",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914973,1764117054483,"fUST",-518.93,0.00012328,2,"2025-11-26T00:30:54.483",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914974,1764117054492,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.492",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914975,1764117054503,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.503",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914976,1764117054514,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.514",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914977,1764117054524,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.524",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914978,1764117054534,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.534",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914979,1764117054544,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.544",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914980,1764117054552,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.552",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914981,1764117054561,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.561",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914982,1764117054570,"fUST",-515.02,0.00012328,2,"2025-11-26T00:30:54.570",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914983,1764117054579,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.579",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914984,1764117054587,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914985,1764117054597,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914986,1764117054606,"fUST",-641.61,0.00012328,2,"2025-11-26T00:30:54.606",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914987,1764117054615,"fUST",-523.81,0.00012328,2,"2025-11-26T00:30:54.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914988,1764117054624,"fUST",-533.27,0.00012328,2,"2025-11-26T00:30:54.624",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914989,1764117054633,"fUST",-766.83,0.00012328,2,"2025-11-26T00:30:54.633",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914990,1764117054643,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.643",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914991,1764117054653,"fUST",-823.47,0.00012328,2,"2025-11-26T00:30:54.653",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914992,1764117054662,"fUST",-860.06,0.00012328,2,"2025-11-26T00:30:54.662",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914993,1764117054671,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.671",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914994,1764117054680,"fUST",-1536.32,0.00012328,2,"2025-11-26T00:30:54.680",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914995,1764117054690,"fUST",-691.44,0.00012328,2,"2025-11-26T00:30:54.690",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914996,1764117054699,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.699",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914997,1764117054709,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.709",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914998,1764117054718,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.718",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394914999,1764117054727,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.727",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915000,1764117054736,"fUST",-537.49,0.00012328,2,"2025-11-26T00:30:54.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915001,1764117054746,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.746",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915002,1764117054755,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.755",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915003,1764117054764,"fUST",-418.48557602,0.00012328,2,"2025-11-26T00:30:54.764",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915004,1764117054774,"fUST",-682.22,0.00012328,2,"2025-11-26T00:30:54.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915005,1764117054783,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.783",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915006,1764117054792,"fUST",-750.55,0.00012328,2,"2025-11-26T00:30:54.792",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915007,1764117054801,"fUST",-3448.91,0.00012328,2,"2025-11-26T00:30:54.801",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915008,1764117054810,"fUST",-1400.31,0.00012328,2,"2025-11-26T00:30:54.810",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915009,1764117054819,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.819",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915010,1764117054829,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.829",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915011,1764117054839,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.839",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915012,1764117054849,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915013,1764117054860,"fUST",-555.5,0.00012328,2,"2025-11-26T00:30:54.860",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915014,1764117054871,"fUST",-592.38,0.00012328,2,"2025-11-26T00:30:54.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915015,1764117054881,"fUST",-539.41,0.00012328,2,"2025-11-26T00:30:54.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915016,1764117054892,"fUST",-254.61852797,0.00012328,2,"2025-11-26T00:30:54.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915017,1764117054902,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.902",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915018,1764117054912,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.912",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915019,1764117054921,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.921",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915020,1764117054930,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915021,1764117054939,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915022,1764117054948,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915023,1764117054958,"fUST",-472.18343665,0.00012328,2,"2025-11-26T00:30:54.958",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915024,1764117054969,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.969",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915025,1764117054979,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.979",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915026,1764117054988,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:54.988",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915027,1764117054997,"fUST",-722.87,0.00012328,2,"2025-11-26T00:30:54.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915028,1764117055006,"fUST",-1501.42,0.00012328,2,"2025-11-26T00:30:55.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915029,1764117055015,"fUST",-783.33,0.00012328,2,"2025-11-26T00:30:55.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915030,1764117055025,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915031,1764117055034,"fUST",-704.73,0.00012328,2,"2025-11-26T00:30:55.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915032,1764117055043,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.043",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915033,1764117055053,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.053",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915034,1764117055062,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.062",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915035,1764117055072,"fUST",-534.51,0.00012328,2,"2025-11-26T00:30:55.072",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915036,1764117055083,"fUST",-1148.25,0.00012328,2,"2025-11-26T00:30:55.083",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915037,1764117055095,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915038,1764117055105,"fUST",-889.22,0.00012328,2,"2025-11-26T00:30:55.105",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915039,1764117055115,"fUST",-500.0,0.00012328,2,"2025-11-26T00:30:55.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915040,1764117055126,"fUST",-511.76,0.00012328,2,"2025-11-26T00:30:55.126",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915041,1764117055136,"fUST",-2000.0,0.00012359,2,"2025-11-26T00:30:55.136",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915042,1764117055145,"fUST",-292.841,0.00012433,2,"2025-11-26T00:30:55.145",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915043,1764117055155,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.155",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915044,1764117055164,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.164",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915045,1764117055174,"fUST",-267.58502357,0.00012568,2,"2025-11-26T00:30:55.174",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915046,1764117055183,"fUST",-184.67544703,0.00012568,2,"2025-11-26T00:30:55.183",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915047,1764117055192,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915048,1764117055202,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.202",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915049,1764117055212,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.212",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915050,1764117055221,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.221",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915051,1764117055231,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.231",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915052,1764117055240,"fUST",-350.16109761,0.00012568,2,"2025-11-26T00:30:55.240",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915053,1764117055249,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.249",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915054,1764117055258,"fUST",-500.0,0.00012568,2,"2025-11-26T00:30:55.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915055,1764117055268,"fUST",-500.0,0.00012597,2,"2025-11-26T00:30:55.268",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915056,1764117055280,"fUST",-500.0,0.00012597,2,"2025-11-26T00:30:55.280",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915057,1764117055288,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.288",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915058,1764117055298,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.298",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915059,1764117055308,"fUST",-2113.81,0.00012602,2,"2025-11-26T00:30:55.308",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915060,1764117055317,"fUST",-2037.0,0.00012602,2,"2025-11-26T00:30:55.317",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915061,1764117055325,"fUST",-540.96,0.00012602,2,"2025-11-26T00:30:55.325",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915062,1764117055335,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915063,1764117055344,"fUST",-719.23,0.00012602,2,"2025-11-26T00:30:55.344",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915064,1764117055353,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915065,1764117055362,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.362",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915066,1764117055371,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915067,1764117055380,"fUST",-518.93,0.00012602,2,"2025-11-26T00:30:55.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915068,1764117055389,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.389",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915069,1764117055398,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.398",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915070,1764117055407,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.407",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915071,1764117055416,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.416",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915072,1764117055425,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.425",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915073,1764117055433,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.433",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915074,1764117055443,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.443",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915075,1764117055451,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.451",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915076,1764117055461,"fUST",-515.02,0.00012602,2,"2025-11-26T00:30:55.461",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915077,1764117055470,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.470",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915078,1764117055482,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.482",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915079,1764117055491,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.491",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915080,1764117055502,"fUST",-641.61,0.00012602,2,"2025-11-26T00:30:55.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915081,1764117055511,"fUST",-523.81,0.00012602,2,"2025-11-26T00:30:55.511",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915082,1764117055520,"fUST",-533.27,0.00012602,2,"2025-11-26T00:30:55.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915083,1764117055529,"fUST",-766.83,0.00012602,2,"2025-11-26T00:30:55.529",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915084,1764117055539,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.539",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915085,1764117055549,"fUST",-823.47,0.00012602,2,"2025-11-26T00:30:55.549",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915086,1764117055558,"fUST",-860.06,0.00012602,2,"2025-11-26T00:30:55.558",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915087,1764117055568,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.568",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915088,1764117055577,"fUST",-1536.32,0.00012602,2,"2025-11-26T00:30:55.577",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915089,1764117055588,"fUST",-691.44,0.00012602,2,"2025-11-26T00:30:55.588",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915090,1764117055597,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915091,1764117055606,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.606",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915092,1764117055615,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915093,1764117055625,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915094,1764117055634,"fUST",-537.49,0.00012602,2,"2025-11-26T00:30:55.634",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915095,1764117055644,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915096,1764117055654,"fUST",-585.60304343,0.00012602,2,"2025-11-26T00:30:55.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915097,1764117055664,"fUST",-682.22,0.00012602,2,"2025-11-26T00:30:55.664",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915098,1764117055673,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.673",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915099,1764117055683,"fUST",-750.55,0.00012602,2,"2025-11-26T00:30:55.683",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915100,1764117055692,"fUST",-3448.91,0.00012602,2,"2025-11-26T00:30:55.692",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915101,1764117055702,"fUST",-1400.31,0.00012602,2,"2025-11-26T00:30:55.702",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915102,1764117055711,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.711",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915103,1764117055720,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.720",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915104,1764117055731,"fUST",-226.23547476,0.00012602,2,"2025-11-26T00:30:55.731",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915105,1764117055741,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.741",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915106,1764117055750,"fUST",-555.5,0.00012602,2,"2025-11-26T00:30:55.750",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915107,1764117055759,"fUST",-592.38,0.00012602,2,"2025-11-26T00:30:55.759",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915108,1764117055770,"fUST",-539.41,0.00012602,2,"2025-11-26T00:30:55.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915109,1764117055780,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.780",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915110,1764117055790,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.790",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915111,1764117055799,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915112,1764117055808,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915113,1764117055817,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915114,1764117055826,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.826",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915115,1764117055837,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.837",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915116,1764117055846,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915117,1764117055856,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915118,1764117055865,"fUST",-722.87,0.00012602,2,"2025-11-26T00:30:55.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915119,1764117055874,"fUST",-1501.42,0.00012602,2,"2025-11-26T00:30:55.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915120,1764117055883,"fUST",-783.33,0.00012602,2,"2025-11-26T00:30:55.883",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915121,1764117055893,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.893",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915122,1764117055902,"fUST",-704.73,0.00012602,2,"2025-11-26T00:30:55.902",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915123,1764117055912,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.912",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915124,1764117055922,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915125,1764117055932,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915126,1764117055942,"fUST",-534.51,0.00012602,2,"2025-11-26T00:30:55.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915127,1764117055952,"fUST",-1148.25,0.00012602,2,"2025-11-26T00:30:55.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915128,1764117055962,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915129,1764117055971,"fUST",-889.22,0.00012602,2,"2025-11-26T00:30:55.971",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915130,1764117055982,"fUST",-500.0,0.00012602,2,"2025-11-26T00:30:55.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915131,1764117055991,"fUST",-511.76,0.00012602,2,"2025-11-26T00:30:55.991",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915132,1764117056000,"fUST",-368.94603458,0.00012631,2,"2025-11-26T00:30:56.000",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915133,1764117056010,"fUST",-5888.0,0.00012631,2,"2025-11-26T00:30:56.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915134,1764117056020,"fUST",-5888.0,0.00012677,2,"2025-11-26T00:30:56.020",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915135,1764117056029,"fUST",-396.2034056,0.000127,2,"2025-11-26T00:30:56.029",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915136,1764117056039,"fUST",-5888.0,0.00012703,2,"2025-11-26T00:30:56.039",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915137,1764117056049,"fUST",-201.93286099,0.0001274,2,"2025-11-26T00:30:56.049",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915138,1764117056060,"fUST",-5888.0,0.00012836,2,"2025-11-26T00:30:56.060",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915139,1764117056070,"fUST",-5888.0,0.0001287,2,"2025-11-26T00:30:56.070",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915140,1764117056079,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.079",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915141,1764117056088,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915142,1764117056099,"fUST",-2113.81,0.00012876,2,"2025-11-26T00:30:56.099",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915143,1764117056109,"fUST",-2037.0,0.00012876,2,"2025-11-26T00:30:56.109",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915144,1764117056119,"fUST",-540.96,0.00012876,2,"2025-11-26T00:30:56.119",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915145,1764117056128,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.128",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915146,1764117056138,"fUST",-719.23,0.00012876,2,"2025-11-26T00:30:56.138",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915147,1764117056147,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.147",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915148,1764117056157,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.157",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915149,1764117056166,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915150,1764117056176,"fUST",-518.93,0.00012876,2,"2025-11-26T00:30:56.176",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915151,1764117056186,"fUST",-630.11352532,0.00012876,2,"2025-11-26T00:30:56.186",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915152,1764117056195,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.195",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915153,1764117056205,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915154,1764117056218,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.218",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915155,1764117056229,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915156,1764117056238,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.238",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915157,1764117056248,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915158,1764117056257,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.257",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915159,1764117056268,"fUST",-515.02,0.00012876,2,"2025-11-26T00:30:56.268",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915160,1764117056281,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.281",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915161,1764117056291,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.291",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915162,1764117056301,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.301",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915163,1764117056311,"fUST",-641.61,0.00012876,2,"2025-11-26T00:30:56.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915164,1764117056321,"fUST",-523.81,0.00012876,2,"2025-11-26T00:30:56.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915165,1764117056331,"fUST",-533.27,0.00012876,2,"2025-11-26T00:30:56.331",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915166,1764117056341,"fUST",-766.83,0.00012876,2,"2025-11-26T00:30:56.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915167,1764117056352,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915168,1764117056361,"fUST",-823.47,0.00012876,2,"2025-11-26T00:30:56.361",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915169,1764117056371,"fUST",-860.06,0.00012876,2,"2025-11-26T00:30:56.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915170,1764117056380,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915171,1764117056390,"fUST",-1536.32,0.00012876,2,"2025-11-26T00:30:56.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915172,1764117056400,"fUST",-691.44,0.00012876,2,"2025-11-26T00:30:56.400",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915173,1764117056410,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915174,1764117056420,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.420",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915175,1764117056430,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.430",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915176,1764117056439,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.439",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915177,1764117056448,"fUST",-537.49,0.00012876,2,"2025-11-26T00:30:56.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915178,1764117056458,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915179,1764117056469,"fUST",-682.22,0.00012876,2,"2025-11-26T00:30:56.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915180,1764117056479,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915181,1764117056489,"fUST",-750.55,0.00012876,2,"2025-11-26T00:30:56.489",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915182,1764117056499,"fUST",-3448.91,0.00012876,2,"2025-11-26T00:30:56.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915183,1764117056509,"fUST",-1400.31,0.00012876,2,"2025-11-26T00:30:56.509",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915184,1764117056518,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.518",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915185,1764117056527,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915186,1764117056537,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915187,1764117056547,"fUST",-555.5,0.00012876,2,"2025-11-26T00:30:56.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915188,1764117056556,"fUST",-592.38,0.00012876,2,"2025-11-26T00:30:56.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915189,1764117056566,"fUST",-539.41,0.00012876,2,"2025-11-26T00:30:56.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915190,1764117056576,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915191,1764117056585,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.585",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915192,1764117056595,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915193,1764117056604,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.604",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915194,1764117056615,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915195,1764117056625,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915196,1764117056634,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.634",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915197,1764117056644,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915198,1764117056654,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915199,1764117056663,"fUST",-722.87,0.00012876,2,"2025-11-26T00:30:56.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915200,1764117056673,"fUST",-1501.42,0.00012876,2,"2025-11-26T00:30:56.673",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915201,1764117056683,"fUST",-783.33,0.00012876,2,"2025-11-26T00:30:56.683",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915202,1764117056692,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.692",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915203,1764117056702,"fUST",-704.73,0.00012876,2,"2025-11-26T00:30:56.702",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915204,1764117056711,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.711",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915205,1764117056721,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.721",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915206,1764117056732,"fUST",-599.5605617,0.00012876,2,"2025-11-26T00:30:56.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915207,1764117056743,"fUST",-534.51,0.00012876,2,"2025-11-26T00:30:56.743",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915208,1764117056753,"fUST",-1148.25,0.00012876,2,"2025-11-26T00:30:56.753",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915209,1764117056762,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.762",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915210,1764117056771,"fUST",-889.22,0.00012876,2,"2025-11-26T00:30:56.771",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915211,1764117056781,"fUST",-500.0,0.00012876,2,"2025-11-26T00:30:56.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915212,1764117056791,"fUST",-511.76,0.00012876,2,"2025-11-26T00:30:56.791",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915213,1764117056802,"fUST",-5888.0,0.00012887,2,"2025-11-26T00:30:56.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915214,1764117056811,"fUST",-9476.47598866,0.000129,2,"2025-11-26T00:30:56.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915215,1764117056821,"fUST",-9476.47598865,0.000129,2,"2025-11-26T00:30:56.821",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915216,1764117056831,"fUST",-1471.80227328,0.00012907,2,"2025-11-26T00:30:56.831",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915217,1764117056840,"fUST",-5888.0,0.00012916,2,"2025-11-26T00:30:56.840",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915218,1764117056849,"fUST",-5888.0,0.00012923,2,"2025-11-26T00:30:56.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915219,1764117056858,"fUST",-546.31777991,0.00013,2,"2025-11-26T00:30:56.858",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915220,1764117056867,"fUST",-1000.0,0.00013006,2,"2025-11-26T00:30:56.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915221,1764117056876,"fUST",-5888.0,0.00013087,2,"2025-11-26T00:30:56.876",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915222,1764117056886,"fUST",-5888.0,0.00013098,2,"2025-11-26T00:30:56.886",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915223,1764117056896,"fUST",-5888.0,0.00013105,2,"2025-11-26T00:30:56.896",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915224,1764117056906,"fUST",-5888.0,0.00013107,2,"2025-11-26T00:30:56.906",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915225,1764117056915,"fUST",-5888.0,0.00013108,2,"2025-11-26T00:30:56.915",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915226,1764117056925,"fUST",-1000.0,0.00013116,2,"2025-11-26T00:30:56.925",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915227,1764117056935,"fUST",-999.98196993,0.00013116,2,"2025-11-26T00:30:56.935",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915228,1764117056944,"fUST",-1000.0,0.00013116,2,"2025-11-26T00:30:56.944",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915229,1764117056953,"fUST",-1000.0,0.00013116,2,"2025-11-26T00:30:56.953",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915230,1764117056963,"fUST",-1008.68444501,0.00013116,2,"2025-11-26T00:30:56.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915231,1764117056973,"fUST",-528.04547009,0.00013116,2,"2025-11-26T00:30:56.973",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915232,1764117056983,"fUST",-1000.0,0.00013116,2,"2025-11-26T00:30:56.983",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915233,1764117056993,"fUST",-1000.0,0.00013116,2,"2025-11-26T00:30:56.993",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915234,1764117057002,"fUST",-647.22031248,0.00013116,2,"2025-11-26T00:30:57.002",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915235,1764117057012,"fUST",-1000.0,0.00013145,2,"2025-11-26T00:30:57.012",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915236,1764117057021,"fUST",-500.0,0.00013145,2,"2025-11-26T00:30:57.021",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915237,1764117057033,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.033",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915238,1764117057044,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915239,1764117057054,"fUST",-2113.81,0.0001315,2,"2025-11-26T00:30:57.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915240,1764117057063,"fUST",-2037.0,0.0001315,2,"2025-11-26T00:30:57.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915241,1764117057073,"fUST",-540.96,0.0001315,2,"2025-11-26T00:30:57.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915242,1764117057083,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.083",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915243,1764117057093,"fUST",-719.23,0.0001315,2,"2025-11-26T00:30:57.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915244,1764117057103,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.103",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915245,1764117057113,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.113",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915246,1764117057123,"fUST",-513.44681948,0.0001315,2,"2025-11-26T00:30:57.123",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915247,1764117057133,"fUST",-518.93,0.0001315,2,"2025-11-26T00:30:57.133",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915248,1764117057142,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.142",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915249,1764117057151,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915250,1764117057160,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915251,1764117057171,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.171",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915252,1764117057181,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.181",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915253,1764117057191,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.191",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915254,1764117057202,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.202",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915255,1764117057214,"fUST",-515.02,0.0001315,2,"2025-11-26T00:30:57.214",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915256,1764117057226,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.226",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915257,1764117057235,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.235",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915258,1764117057245,"fUST",-290.34576354,0.0001315,2,"2025-11-26T00:30:57.245",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915259,1764117057255,"fUST",-641.61,0.0001315,2,"2025-11-26T00:30:57.255",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915260,1764117057265,"fUST",-523.81,0.0001315,2,"2025-11-26T00:30:57.265",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915261,1764117057279,"fUST",-533.27,0.0001315,2,"2025-11-26T00:30:57.279",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915262,1764117057290,"fUST",-766.83,0.0001315,2,"2025-11-26T00:30:57.290",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915263,1764117057300,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915264,1764117057311,"fUST",-823.47,0.0001315,2,"2025-11-26T00:30:57.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915265,1764117057320,"fUST",-860.06,0.0001315,2,"2025-11-26T00:30:57.320",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915266,1764117057329,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.329",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915267,1764117057340,"fUST",-1536.32,0.0001315,2,"2025-11-26T00:30:57.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915268,1764117057350,"fUST",-630.48,0.0001315,2,"2025-11-26T00:30:57.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915269,1764117057359,"fUST",-691.44,0.0001315,2,"2025-11-26T00:30:57.359",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915270,1764117057368,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.368",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915271,1764117057378,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.378",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915272,1764117057387,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.387",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915273,1764117057397,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915274,1764117057406,"fUST",-537.49,0.0001315,2,"2025-11-26T00:30:57.406",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915275,1764117057416,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.416",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915276,1764117057426,"fUST",-682.22,0.0001315,2,"2025-11-26T00:30:57.426",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915277,1764117057435,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.435",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915278,1764117057446,"fUST",-750.55,0.0001315,2,"2025-11-26T00:30:57.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915279,1764117057456,"fUST",-3448.91,0.0001315,2,"2025-11-26T00:30:57.456",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915280,1764117057466,"fUST",-1400.31,0.0001315,2,"2025-11-26T00:30:57.466",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915281,1764117057476,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915282,1764117057487,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915283,1764117057497,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915284,1764117057506,"fUST",-555.5,0.0001315,2,"2025-11-26T00:30:57.506",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915285,1764117057515,"fUST",-592.38,0.0001315,2,"2025-11-26T00:30:57.515",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915286,1764117057526,"fUST",-539.41,0.0001315,2,"2025-11-26T00:30:57.526",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915287,1764117057536,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915288,1764117057545,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.545",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915289,1764117057555,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.555",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915290,1764117057565,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915291,1764117057574,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915292,1764117057584,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915293,1764117057594,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915294,1764117057603,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915295,1764117057613,"fUST",-722.87,0.0001315,2,"2025-11-26T00:30:57.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915296,1764117057764,"fUST",-1501.42,0.0001315,2,"2025-11-26T00:30:57.764",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915297,1764117057774,"fUST",-783.33,0.0001315,2,"2025-11-26T00:30:57.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915298,1764117057783,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.783",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915299,1764117057793,"fUST",-704.73,0.0001315,2,"2025-11-26T00:30:57.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915300,1764117057802,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915301,1764117057812,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.812",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915302,1764117057822,"fUST",-534.51,0.0001315,2,"2025-11-26T00:30:57.822",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915303,1764117057832,"fUST",-1148.25,0.0001315,2,"2025-11-26T00:30:57.832",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915304,1764117057841,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.841",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915305,1764117057851,"fUST",-889.22,0.0001315,2,"2025-11-26T00:30:57.851",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915306,1764117057860,"fUST",-500.0,0.0001315,2,"2025-11-26T00:30:57.860",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915307,1764117057870,"fUST",-511.76,0.0001315,2,"2025-11-26T00:30:57.870",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915308,1764117057879,"fUST",-5888.0,0.00013189,2,"2025-11-26T00:30:57.879",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915309,1764117057888,"fUST",-5888.0,0.00013224,2,"2025-11-26T00:30:57.888",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915310,1764117057897,"fUST",-209.40437684,0.00013288,2,"2025-11-26T00:30:57.897",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915311,1764117057907,"fUST",-5888.0,0.00013303,2,"2025-11-26T00:30:57.907",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915312,1764117057916,"fUST",-5888.0,0.00013326,2,"2025-11-26T00:30:57.916",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915313,1764117057926,"fUST",-160.0,0.0001338,3,"2025-11-26T00:30:57.926",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915314,1764117057935,"fUST",-500.0,0.00013388,2,"2025-11-26T00:30:57.935",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915315,1764117057945,"fUST",-9476.47598865,0.00013419,2,"2025-11-26T00:30:57.945",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915316,1764117057954,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:57.954",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915317,1764117057963,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:57.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915318,1764117057972,"fUST",-2113.81,0.00013424,2,"2025-11-26T00:30:57.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915319,1764117057982,"fUST",-2037.0,0.00013424,2,"2025-11-26T00:30:57.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915320,1764117057992,"fUST",-540.96,0.00013424,2,"2025-11-26T00:30:57.992",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915321,1764117058002,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.002",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915322,1764117058011,"fUST",-719.23,0.00013424,2,"2025-11-26T00:30:58.011",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915323,1764117058020,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.020",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915324,1764117058030,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.030",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915325,1764117058040,"fUST",-518.93,0.00013424,2,"2025-11-26T00:30:58.040",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915326,1764117058050,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.050",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915327,1764117058059,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.059",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915328,1764117058068,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.068",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915329,1764117058078,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.078",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915330,1764117058087,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.087",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915331,1764117058096,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.096",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915332,1764117058106,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.106",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915333,1764117058116,"fUST",-515.02,0.00013424,2,"2025-11-26T00:30:58.116",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915334,1764117058126,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.126",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915335,1764117058135,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.135",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915336,1764117058144,"fUST",-641.61,0.00013424,2,"2025-11-26T00:30:58.144",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915337,1764117058154,"fUST",-523.81,0.00013424,2,"2025-11-26T00:30:58.154",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915338,1764117058163,"fUST",-533.27,0.00013424,2,"2025-11-26T00:30:58.163",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915339,1764117058172,"fUST",-766.83,0.00013424,2,"2025-11-26T00:30:58.172",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915340,1764117058183,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.183",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915341,1764117058192,"fUST",-823.47,0.00013424,2,"2025-11-26T00:30:58.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915342,1764117058202,"fUST",-860.06,0.00013424,2,"2025-11-26T00:30:58.202",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915343,1764117058212,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.212",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915344,1764117058222,"fUST",-1536.32,0.00013424,2,"2025-11-26T00:30:58.222",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915345,1764117058231,"fUST",-691.44,0.00013424,2,"2025-11-26T00:30:58.231",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915346,1764117058243,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915347,1764117058253,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.253",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915348,1764117058262,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.262",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915349,1764117058274,"fUST",-537.49,0.00013424,2,"2025-11-26T00:30:58.274",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915350,1764117058283,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915351,1764117058293,"fUST",-682.22,0.00013424,2,"2025-11-26T00:30:58.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915352,1764117058302,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915353,1764117058314,"fUST",-750.55,0.00013424,2,"2025-11-26T00:30:58.314",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915354,1764117058323,"fUST",-3448.91,0.00013424,2,"2025-11-26T00:30:58.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915355,1764117058333,"fUST",-1400.31,0.00013424,2,"2025-11-26T00:30:58.333",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915356,1764117058342,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.342",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915357,1764117058353,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915358,1764117058362,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.362",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915359,1764117058372,"fUST",-555.5,0.00013424,2,"2025-11-26T00:30:58.372",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915360,1764117058382,"fUST",-592.38,0.00013424,2,"2025-11-26T00:30:58.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915361,1764117058392,"fUST",-539.41,0.00013424,2,"2025-11-26T00:30:58.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915362,1764117058403,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.403",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915363,1764117058412,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.412",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915364,1764117058422,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.422",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915365,1764117058431,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.431",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915366,1764117058441,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.441",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915367,1764117058451,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.451",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915368,1764117058460,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.460",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915369,1764117058469,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915370,1764117058478,"fUST",-722.87,0.00013424,2,"2025-11-26T00:30:58.478",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915371,1764117058487,"fUST",-1501.42,0.00013424,2,"2025-11-26T00:30:58.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915372,1764117058497,"fUST",-783.33,0.00013424,2,"2025-11-26T00:30:58.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915373,1764117058506,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.506",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915374,1764117058516,"fUST",-704.73,0.00013424,2,"2025-11-26T00:30:58.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915375,1764117058525,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.525",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915376,1764117058535,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.535",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915377,1764117058545,"fUST",-534.51,0.00013424,2,"2025-11-26T00:30:58.545",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915378,1764117058554,"fUST",-1148.25,0.00013424,2,"2025-11-26T00:30:58.554",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915379,1764117058564,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.564",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915380,1764117058573,"fUST",-889.22,0.00013424,2,"2025-11-26T00:30:58.573",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915381,1764117058583,"fUST",-500.0,0.00013424,2,"2025-11-26T00:30:58.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915382,1764117058593,"fUST",-511.76,0.00013424,2,"2025-11-26T00:30:58.593",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915383,1764117058603,"fUST",-500.0,0.00013435,2,"2025-11-26T00:30:58.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915384,1764117058613,"fUST",-600.0,0.0001344,2,"2025-11-26T00:30:58.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915385,1764117058622,"fUST",-5888.0,0.0001344,2,"2025-11-26T00:30:58.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915386,1764117058632,"fUST",-500.0,0.00013459,2,"2025-11-26T00:30:58.632",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915387,1764117058642,"fUST",-5888.0,0.00013461,2,"2025-11-26T00:30:58.642",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915388,1764117058654,"fUST",-5888.0,0.00013506,2,"2025-11-26T00:30:58.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915389,1764117058663,"fUST",-5888.0,0.00013546,2,"2025-11-26T00:30:58.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915390,1764117058672,"fUST",-601.33998282,0.0001358,2,"2025-11-26T00:30:58.672",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915391,1764117058681,"fUST",-5888.0,0.00013597,2,"2025-11-26T00:30:58.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915392,1764117058691,"fUST",-500.0,0.00013597,2,"2025-11-26T00:30:58.691",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915393,1764117058701,"fUST",-12257.76187088,0.00013598,2,"2025-11-26T00:30:58.701",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915394,1764117058710,"fUST",-2000.0,0.00013601,3,"2025-11-26T00:30:58.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915395,1764117058719,"fUST",-2000.0,0.0001361,3,"2025-11-26T00:30:58.719",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915396,1764117058728,"fUST",-2000.0,0.0001361,3,"2025-11-26T00:30:58.728",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915397,1764117058737,"fUST",-2000.0,0.00013619,3,"2025-11-26T00:30:58.737",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915398,1764117058746,"fUST",-2000.0,0.00013619,3,"2025-11-26T00:30:58.746",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915399,1764117058755,"fUST",-2000.0,0.00013619,3,"2025-11-26T00:30:58.755",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915400,1764117058764,"fUST",-5888.0,0.0001362,2,"2025-11-26T00:30:58.764",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915401,1764117058774,"fUST",-2000.0,0.00013628,3,"2025-11-26T00:30:58.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915402,1764117058785,"fUST",-2000.0,0.00013628,3,"2025-11-26T00:30:58.785",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915403,1764117058796,"fUST",-2000.0,0.00013628,3,"2025-11-26T00:30:58.796",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915404,1764117058806,"fUST",-2000.0,0.00013628,3,"2025-11-26T00:30:58.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915405,1764117058814,"fUST",-500.0,0.0001363,2,"2025-11-26T00:30:58.814",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915406,1764117058824,"fUST",-2000.0,0.00013636,3,"2025-11-26T00:30:58.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915407,1764117058834,"fUST",-2000.0,0.00013636,3,"2025-11-26T00:30:58.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915408,1764117058843,"fUST",-2000.0,0.00013636,3,"2025-11-26T00:30:58.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915409,1764117058852,"fUST",-2000.0,0.00013636,3,"2025-11-26T00:30:58.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915410,1764117058861,"fUST",-500.0,0.00013641,2,"2025-11-26T00:30:58.861",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915411,1764117058871,"fUST",-2000.0,0.00013645,3,"2025-11-26T00:30:58.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915412,1764117058880,"fUST",-2000.0,0.00013645,3,"2025-11-26T00:30:58.880",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915413,1764117058889,"fUST",-2000.0,0.00013645,3,"2025-11-26T00:30:58.889",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915414,1764117058900,"fUST",-2000.0,0.00013645,3,"2025-11-26T00:30:58.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915415,1764117058909,"fUST",-2000.0,0.00013654,3,"2025-11-26T00:30:58.909",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915416,1764117058918,"fUST",-2000.0,0.00013654,3,"2025-11-26T00:30:58.918",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915417,1764117058927,"fUST",-2000.0,0.00013654,3,"2025-11-26T00:30:58.927",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915418,1764117058937,"fUST",-2000.0,0.00013654,3,"2025-11-26T00:30:58.937",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915419,1764117058946,"fUST",-2000.0,0.00013663,3,"2025-11-26T00:30:58.946",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915420,1764117058956,"fUST",-2000.0,0.00013663,3,"2025-11-26T00:30:58.956",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915421,1764117058966,"fUST",-2000.0,0.00013663,3,"2025-11-26T00:30:58.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915422,1764117058975,"fUST",-2000.0,0.00013663,3,"2025-11-26T00:30:58.975",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915423,1764117058984,"fUST",-1117.89254604,0.00013664,2,"2025-11-26T00:30:58.984",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915424,1764117058994,"fUST",-1500.0,0.00013664,2,"2025-11-26T00:30:58.994",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915425,1764117059003,"fUST",-1500.0,0.00013664,2,"2025-11-26T00:30:59.003",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915426,1764117059012,"fUST",-508.79392546,0.00013664,2,"2025-11-26T00:30:59.012",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915427,1764117059022,"fUST",-2000.0,0.00013672,3,"2025-11-26T00:30:59.022",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915428,1764117059036,"fUST",-2000.0,0.00013672,3,"2025-11-26T00:30:59.036",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915429,1764117059045,"fUST",-2000.0,0.00013672,3,"2025-11-26T00:30:59.045",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915430,1764117059054,"fUST",-2000.0,0.00013672,3,"2025-11-26T00:30:59.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915431,1764117059064,"fUST",-2000.0,0.0001368,3,"2025-11-26T00:30:59.064",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915432,1764117059073,"fUST",-2000.0,0.0001368,3,"2025-11-26T00:30:59.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915433,1764117059082,"fUST",-2000.0,0.0001368,3,"2025-11-26T00:30:59.082",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915434,1764117059092,"fUST",-2000.0,0.0001368,3,"2025-11-26T00:30:59.092",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915435,1764117059101,"fUST",-2000.0,0.0001368,3,"2025-11-26T00:30:59.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915436,1764117059112,"fUST",-414.0,0.00013689,2,"2025-11-26T00:30:59.112",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915437,1764117059121,"fUST",-2000.0,0.00013689,3,"2025-11-26T00:30:59.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915438,1764117059131,"fUST",-2000.0,0.00013689,3,"2025-11-26T00:30:59.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915439,1764117059140,"fUST",-2000.0,0.00013689,3,"2025-11-26T00:30:59.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915440,1764117059149,"fUST",-2000.0,0.00013689,3,"2025-11-26T00:30:59.149",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915441,1764117059159,"fUST",-2000.0,0.00013689,3,"2025-11-26T00:30:59.159",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915442,1764117059168,"fUST",-1500.0,0.00013693,2,"2025-11-26T00:30:59.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915443,1764117059178,"fUST",-2000.0,0.00013698,3,"2025-11-26T00:30:59.178",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915444,1764117059187,"fUST",-2000.0,0.00013698,3,"2025-11-26T00:30:59.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915445,1764117059196,"fUST",-2000.0,0.00013698,3,"2025-11-26T00:30:59.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915446,1764117059205,"fUST",-2000.0,0.00013698,3,"2025-11-26T00:30:59.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915447,1764117059215,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915448,1764117059224,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915449,1764117059233,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.233",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915450,1764117059243,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915451,1764117059253,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.253",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915452,1764117059264,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915453,1764117059278,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915454,1764117059287,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.287",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915455,1764117059296,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.296",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915456,1764117059305,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.305",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915457,1764117059316,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.316",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915458,1764117059326,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.326",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915459,1764117059335,"fUST",-613.14515589,0.00013698,2,"2025-11-26T00:30:59.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915460,1764117059346,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.346",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915461,1764117059355,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.355",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915462,1764117059364,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.364",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915463,1764117059373,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.373",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915464,1764117059382,"fUST",-354.41110882,0.00013698,2,"2025-11-26T00:30:59.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915465,1764117059391,"fUST",-592.45249293,0.00013698,2,"2025-11-26T00:30:59.391",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915466,1764117059400,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.400",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915467,1764117059410,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915468,1764117059420,"fUST",-2113.81,0.00013698,2,"2025-11-26T00:30:59.420",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915469,1764117059430,"fUST",-2037.0,0.00013698,2,"2025-11-26T00:30:59.430",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915470,1764117059439,"fUST",-540.96,0.00013698,2,"2025-11-26T00:30:59.439",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915471,1764117059448,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915472,1764117059458,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915473,1764117059467,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915474,1764117059477,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.477",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915475,1764117059487,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915476,1764117059497,"fUST",-337.78947499,0.00013698,2,"2025-11-26T00:30:59.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915477,1764117059507,"fUST",-719.23,0.00013698,2,"2025-11-26T00:30:59.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915478,1764117059516,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915479,1764117059525,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.525",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915480,1764117059534,"fUST",-518.93,0.00013698,2,"2025-11-26T00:30:59.534",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915481,1764117059544,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.544",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915482,1764117059553,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.553",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915483,1764117059562,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.562",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915484,1764117059571,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.571",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915485,1764117059580,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.580",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915486,1764117059591,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.591",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915487,1764117059603,"fUST",-185.40857492,0.00013698,2,"2025-11-26T00:30:59.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915488,1764117059613,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915489,1764117059623,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.623",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915490,1764117059632,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.632",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915491,1764117059641,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.641",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915492,1764117059650,"fUST",-156.37365913,0.00013698,2,"2025-11-26T00:30:59.650",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915493,1764117059659,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.659",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915494,1764117059668,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.668",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915495,1764117059677,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915496,1764117059686,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915497,1764117059695,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915498,1764117059704,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915499,1764117059713,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.713",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915500,1764117059722,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.722",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915501,1764117059732,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915502,1764117059742,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915503,1764117059751,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.751",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915504,1764117059760,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.760",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915505,1764117059769,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.769",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915506,1764117059780,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.780",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915507,1764117059789,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.789",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915508,1764117059799,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915509,1764117059808,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915510,1764117059817,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915511,1764117059827,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915512,1764117059836,"fUST",-405.27649643,0.00013698,2,"2025-11-26T00:30:59.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915513,1764117059845,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915514,1764117059854,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.854",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915515,1764117059864,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915516,1764117059873,"fUST",-238.75491112,0.00013698,2,"2025-11-26T00:30:59.873",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915517,1764117059882,"fUST",-2000.0,0.00013698,3,"2025-11-26T00:30:59.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915518,1764117059892,"fUST",-515.02,0.00013698,2,"2025-11-26T00:30:59.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915519,1764117059902,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.902",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915520,1764117059912,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.912",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915521,1764117059922,"fUST",-641.61,0.00013698,2,"2025-11-26T00:30:59.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915522,1764117059931,"fUST",-571.73801332,0.00013698,2,"2025-11-26T00:30:59.931",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915523,1764117059940,"fUST",-523.81,0.00013698,2,"2025-11-26T00:30:59.940",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915524,1764117059950,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.950",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915525,1764117059959,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915526,1764117059968,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.968",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915527,1764117059978,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.978",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915528,1764117059987,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.987",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915529,1764117059996,"fUST",-500.0,0.00013698,2,"2025-11-26T00:30:59.996",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915530,1764117060006,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915531,1764117060015,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915532,1764117060065,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.065",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915533,1764117060075,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.075",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915534,1764117060084,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.084",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915535,1764117060093,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915536,1764117060103,"fUST",-585.60980249,0.00013698,2,"2025-11-26T00:31:00.103",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915537,1764117060113,"fUST",-533.27,0.00013698,2,"2025-11-26T00:31:00.113",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915538,1764117060122,"fUST",-766.83,0.00013698,2,"2025-11-26T00:31:00.122",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915539,1764117060132,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.132",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915540,1764117060141,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915541,1764117060151,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915542,1764117060160,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915543,1764117060170,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915544,1764117060179,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.179",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915545,1764117060188,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.188",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915546,1764117060197,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.197",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915547,1764117060206,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.206",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915548,1764117060216,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.216",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915549,1764117060224,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915550,1764117060234,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.234",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915551,1764117060244,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.244",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915552,1764117060254,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915553,1764117060263,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.263",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915554,1764117060276,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.276",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915555,1764117060285,"fUST",-279.09782562,0.00013698,2,"2025-11-26T00:31:00.285",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915556,1764117060295,"fUST",-823.47,0.00013698,2,"2025-11-26T00:31:00.295",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915557,1764117060304,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.304",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915558,1764117060314,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.314",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915559,1764117060323,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915560,1764117060333,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.333",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915561,1764117060342,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.342",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915562,1764117060354,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.354",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915563,1764117060363,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915564,1764117060371,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915565,1764117060380,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915566,1764117060389,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.389",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915567,1764117060398,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.398",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915568,1764117060408,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915569,1764117060417,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915570,1764117060427,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.427",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915571,1764117060436,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915572,1764117060446,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915573,1764117060455,"fUST",-860.06,0.00013698,2,"2025-11-26T00:31:00.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915574,1764117060464,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.464",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915575,1764117060474,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.474",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915576,1764117060484,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.484",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915577,1764117060493,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.493",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915578,1764117060503,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.503",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915579,1764117060512,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.512",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915580,1764117060522,"fUST",-41883.38,0.00013698,2,"2025-11-26T00:31:00.522",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915581,1764117060532,"fUST",-41883.46625497,0.00013698,2,"2025-11-26T00:31:00.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915582,1764117060541,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915583,1764117060550,"fUST",-1536.32,0.00013698,2,"2025-11-26T00:31:00.550",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915584,1764117060559,"fUST",-691.44,0.00013698,2,"2025-11-26T00:31:00.559",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915585,1764117060569,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.569",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915586,1764117060578,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.578",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915587,1764117060588,"fUST",-193.29059437,0.00013698,2,"2025-11-26T00:31:00.588",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915588,1764117060597,"fUST",-537.49,0.00013698,2,"2025-11-26T00:31:00.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915589,1764117060607,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.607",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915590,1764117060616,"fUST",-682.22,0.00013698,2,"2025-11-26T00:31:00.616",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915591,1764117060627,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.627",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915592,1764117060636,"fUST",-750.55,0.00013698,2,"2025-11-26T00:31:00.636",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915593,1764117060646,"fUST",-3448.91,0.00013698,2,"2025-11-26T00:31:00.646",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915594,1764117060655,"fUST",-1400.31,0.00013698,2,"2025-11-26T00:31:00.655",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915595,1764117060663,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915596,1764117060673,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.673",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915597,1764117060684,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.684",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915598,1764117060692,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.692",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915599,1764117060702,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.702",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915600,1764117060712,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.712",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915601,1764117060722,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.722",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915602,1764117060732,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915603,1764117060742,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915604,1764117060752,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915605,1764117060762,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.762",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915606,1764117060771,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.771",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915607,1764117060780,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.780",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915608,1764117060791,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.791",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915609,1764117060801,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.801",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915610,1764117060810,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.810",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915611,1764117060819,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.819",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915612,1764117060828,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.828",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915613,1764117060837,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.837",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915614,1764117060846,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915615,1764117060857,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.857",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915616,1764117060868,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.868",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915617,1764117060879,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.879",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915618,1764117060889,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.889",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915619,1764117060900,"fUST",-3616.85,0.00013698,2,"2025-11-26T00:31:00.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915620,1764117060910,"fUST",-3617.05972284,0.00013698,2,"2025-11-26T00:31:00.910",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915621,1764117060920,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915622,1764117060930,"fUST",-555.5,0.00013698,2,"2025-11-26T00:31:00.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915623,1764117060942,"fUST",-539.41,0.00013698,2,"2025-11-26T00:31:00.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915624,1764117060952,"fUST",-592.38,0.00013698,2,"2025-11-26T00:31:00.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915625,1764117060962,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915626,1764117060972,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915627,1764117060982,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915628,1764117060992,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:00.992",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915629,1764117061001,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.001",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915630,1764117061011,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.011",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915631,1764117061021,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.021",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915632,1764117061031,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.031",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915633,1764117061042,"fUST",-722.87,0.00013698,2,"2025-11-26T00:31:01.042",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915634,1764117061054,"fUST",-1501.42,0.00013698,2,"2025-11-26T00:31:01.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915635,1764117061063,"fUST",-783.33,0.00013698,2,"2025-11-26T00:31:01.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915636,1764117061073,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915637,1764117061083,"fUST",-704.73,0.00013698,2,"2025-11-26T00:31:01.083",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915638,1764117061094,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.094",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915639,1764117061104,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.104",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915640,1764117061115,"fUST",-534.51,0.00013698,2,"2025-11-26T00:31:01.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915641,1764117061125,"fUST",-1148.25,0.00013698,2,"2025-11-26T00:31:01.125",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915642,1764117061135,"fUST",-325.79149957,0.00013698,2,"2025-11-26T00:31:01.135",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915643,1764117061145,"fUST",-889.22,0.00013698,2,"2025-11-26T00:31:01.145",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915644,1764117061155,"fUST",-500.0,0.00013698,2,"2025-11-26T00:31:01.155",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915645,1764117061166,"fUST",-1000.0,0.00013699,2,"2025-11-26T00:31:01.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915646,1764117061176,"fUST",-13756.8197938,0.00013699,2,"2025-11-26T00:31:01.176",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915647,1764117061186,"fUST",-27610.0221164,0.00013699,2,"2025-11-26T00:31:01.186",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915648,1764117061194,"fUST",-5979.298008,0.00013699,2,"2025-11-26T00:31:01.194",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915649,1764117061204,"fUST",-151.0,0.00013699,2,"2025-11-26T00:31:01.204",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915650,1764117061213,"fUST",-152.850064,0.00013699,2,"2025-11-26T00:31:01.213",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915651,1764117061224,"fUST",-907.654494,0.00013699,2,"2025-11-26T00:31:01.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915652,1764117061235,"fUST",-370.6982219,0.00013699,2,"2025-11-26T00:31:01.235",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915653,1764117061244,"fUST",-159.14405913,0.00013699,2,"2025-11-26T00:31:01.244",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915654,1764117061254,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915655,1764117061264,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915656,1764117061277,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.277",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915657,1764117061287,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.287",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915658,1764117061296,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.296",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915659,1764117061305,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.305",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915660,1764117061315,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.315",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915661,1764117061325,"fUST",-159.06381243,0.00013699,2,"2025-11-26T00:31:01.325",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915662,1764117061335,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915663,1764117061347,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.347",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915664,1764117061357,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.357",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915665,1764117061369,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.369",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915666,1764117061379,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915667,1764117061392,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915668,1764117061402,"fUST",-345.14833575,0.00013699,2,"2025-11-26T00:31:01.402",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915669,1764117061411,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.411",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915670,1764117061422,"fUST",-160.0,0.00013699,2,"2025-11-26T00:31:01.422",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915671,1764117061432,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.432",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915672,1764117061442,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.442",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915673,1764117061451,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.451",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915674,1764117061460,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.460",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915675,1764117061470,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.470",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915676,1764117061479,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915677,1764117061491,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.491",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915678,1764117061499,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915679,1764117061509,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.509",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915680,1764117061518,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.518",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915681,1764117061527,"fUST",-500.0,0.00013699,2,"2025-11-26T00:31:01.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915682,1764117061536,"fUST",-329.3123,0.00013699,2,"2025-11-26T00:31:01.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915683,1764117061545,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.545",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915684,1764117061554,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.554",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915685,1764117061565,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915686,1764117061574,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915687,1764117061584,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915688,1764117061594,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915689,1764117061605,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.605",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915690,1764117061614,"fUST",-250.0,0.000137,2,"2025-11-26T00:31:01.614",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915691,1764117061625,"fUST",-188.4,0.000137,2,"2025-11-26T00:31:01.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915692,1764117061635,"fUST",-5888.0,0.00013775,2,"2025-11-26T00:31:01.635",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915693,1764117061644,"fUST",-500.0,0.00013784,2,"2025-11-26T00:31:01.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915694,1764117061656,"fUST",-217.15233878,0.00013836,2,"2025-11-26T00:31:01.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915695,1764117061667,"fUST",-500.0,0.00013894,2,"2025-11-26T00:31:01.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915696,1764117061676,"fUST",-500.0,0.00013896,2,"2025-11-26T00:31:01.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915697,1764117061687,"fUST",-500.0,0.000139,2,"2025-11-26T00:31:01.687",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915698,1764117061696,"fUST",-5888.0,0.00013905,2,"2025-11-26T00:31:01.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915699,1764117061706,"fUST",-519.37832031,0.00013921,2,"2025-11-26T00:31:01.706",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915700,1764117061715,"fUST",-500.0,0.00013935,2,"2025-11-26T00:31:01.715",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915701,1764117061725,"fUST",-500.0,0.0001394,2,"2025-11-26T00:31:01.725",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915702,1764117061736,"fUST",-200.0,0.00013971,2,"2025-11-26T00:31:01.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915703,1764117061745,"fUST",-201.50355034,0.00013971,2,"2025-11-26T00:31:01.745",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915704,1764117061754,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.754",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915705,1764117061763,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.763",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915706,1764117061774,"fUST",-2113.81,0.00013972,2,"2025-11-26T00:31:01.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915707,1764117061784,"fUST",-2037.0,0.00013972,2,"2025-11-26T00:31:01.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915708,1764117061794,"fUST",-540.96,0.00013972,2,"2025-11-26T00:31:01.794",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915709,1764117061804,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.804",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915710,1764117061813,"fUST",-719.23,0.00013972,2,"2025-11-26T00:31:01.813",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915711,1764117061824,"fUST",-285.2960447,0.00013972,2,"2025-11-26T00:31:01.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915712,1764117061835,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.835",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915713,1764117061845,"fUST",-518.93,0.00013972,2,"2025-11-26T00:31:01.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915714,1764117061854,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.854",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915715,1764117061864,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915716,1764117061874,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915717,1764117061883,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.883",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915718,1764117061893,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.893",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915719,1764117061903,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.903",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915720,1764117061913,"fUST",-515.02,0.00013972,2,"2025-11-26T00:31:01.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915721,1764117061924,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.924",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915722,1764117061933,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.933",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915723,1764117061943,"fUST",-641.61,0.00013972,2,"2025-11-26T00:31:01.943",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915724,1764117061952,"fUST",-523.81,0.00013972,2,"2025-11-26T00:31:01.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915725,1764117061962,"fUST",-533.27,0.00013972,2,"2025-11-26T00:31:01.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915726,1764117061972,"fUST",-766.83,0.00013972,2,"2025-11-26T00:31:01.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915727,1764117061983,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:01.983",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915728,1764117061993,"fUST",-823.47,0.00013972,2,"2025-11-26T00:31:01.993",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915729,1764117062002,"fUST",-860.06,0.00013972,2,"2025-11-26T00:31:02.002",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915730,1764117062013,"fUST",-546.66926599,0.00013972,2,"2025-11-26T00:31:02.013",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915731,1764117062023,"fUST",-1536.32,0.00013972,2,"2025-11-26T00:31:02.023",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915732,1764117062033,"fUST",-691.44,0.00013972,2,"2025-11-26T00:31:02.033",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915733,1764117062043,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.043",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915734,1764117062052,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.052",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915735,1764117062061,"fUST",-537.49,0.00013972,2,"2025-11-26T00:31:02.061",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915736,1764117062071,"fUST",-400.32192771,0.00013972,2,"2025-11-26T00:31:02.071",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915737,1764117062081,"fUST",-682.22,0.00013972,2,"2025-11-26T00:31:02.081",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915738,1764117062091,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915739,1764117062101,"fUST",-750.55,0.00013972,2,"2025-11-26T00:31:02.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915740,1764117062111,"fUST",-3448.91,0.00013972,2,"2025-11-26T00:31:02.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915741,1764117062121,"fUST",-1400.31,0.00013972,2,"2025-11-26T00:31:02.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915742,1764117062131,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915743,1764117062140,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915744,1764117062150,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915745,1764117062160,"fUST",-555.5,0.00013972,2,"2025-11-26T00:31:02.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915746,1764117062170,"fUST",-539.41,0.00013972,2,"2025-11-26T00:31:02.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915747,1764117062180,"fUST",-592.38,0.00013972,2,"2025-11-26T00:31:02.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915748,1764117062189,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915749,1764117062199,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.199",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915750,1764117062209,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915751,1764117062219,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915752,1764117062228,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.228",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915753,1764117062239,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.239",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915754,1764117062248,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915755,1764117062258,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915756,1764117062269,"fUST",-722.87,0.00013972,2,"2025-11-26T00:31:02.269",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915757,1764117062281,"fUST",-1501.42,0.00013972,2,"2025-11-26T00:31:02.281",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915758,1764117062290,"fUST",-783.33,0.00013972,2,"2025-11-26T00:31:02.290",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915759,1764117062299,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.299",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915760,1764117062311,"fUST",-704.73,0.00013972,2,"2025-11-26T00:31:02.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915761,1764117062321,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915762,1764117062330,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.330",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915763,1764117062339,"fUST",-534.51,0.00013972,2,"2025-11-26T00:31:02.339",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915764,1764117062350,"fUST",-1148.25,0.00013972,2,"2025-11-26T00:31:02.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915765,1764117062360,"fUST",-889.22,0.00013972,2,"2025-11-26T00:31:02.360",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915766,1764117062370,"fUST",-500.0,0.00013972,2,"2025-11-26T00:31:02.370",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915767,1764117062380,"fUST",-500.0,0.00013984,2,"2025-11-26T00:31:02.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915768,1764117062390,"fUST",-2000.0,0.00014,2,"2025-11-26T00:31:02.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915769,1764117062400,"fUST",-2000.0,0.00014,2,"2025-11-26T00:31:02.400",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915770,1764117062410,"fUST",-2000.0,0.00014,2,"2025-11-26T00:31:02.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915771,1764117062419,"fUST",-500.0,0.00014004,2,"2025-11-26T00:31:02.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915772,1764117062428,"fUST",-160.0,0.00014062,4,"2025-11-26T00:31:02.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915773,1764117062438,"fUST",-500.0,0.00014077,2,"2025-11-26T00:31:02.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915774,1764117062447,"fUST",-270.27,0.00014155,2,"2025-11-26T00:31:02.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915775,1764117062456,"fUST",-500.0,0.00014168,2,"2025-11-26T00:31:02.456",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915776,1764117062466,"fUST",-500.0,0.00014188,2,"2025-11-26T00:31:02.466",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915777,1764117062475,"fUST",-500.0,0.00014188,2,"2025-11-26T00:31:02.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915778,1764117062486,"fUST",-500.0,0.00014201,2,"2025-11-26T00:31:02.486",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915779,1764117062495,"fUST",-500.0,0.00014208,2,"2025-11-26T00:31:02.495",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915780,1764117062504,"fUST",-829.54265847,0.00014212,2,"2025-11-26T00:31:02.504",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915781,1764117062514,"fUST",-2000.0,0.00014212,2,"2025-11-26T00:31:02.514",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915782,1764117062523,"fUST",-500.0,0.00014218,2,"2025-11-26T00:31:02.523",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915783,1764117062532,"fUST",-500.0,0.00014231,2,"2025-11-26T00:31:02.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915784,1764117062541,"fUST",-158.90730445,0.00014237,2,"2025-11-26T00:31:02.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915785,1764117062551,"fUST",-1313.70451687,0.00014241,2,"2025-11-26T00:31:02.551",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915786,1764117062560,"fUST",-500.0,0.00014245,2,"2025-11-26T00:31:02.560",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915787,1764117062569,"fUST",-160.0,0.00014246,2,"2025-11-26T00:31:02.569",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915788,1764117062581,"fUST",-200.0,0.00014246,2,"2025-11-26T00:31:02.581",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915789,1764117062589,"fUST",-200.0,0.00014246,2,"2025-11-26T00:31:02.589",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915790,1764117062601,"fUST",-165.49867229,0.00014246,2,"2025-11-26T00:31:02.601",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915791,1764117062611,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.611",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915792,1764117062620,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.620",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915793,1764117062630,"fUST",-2113.81,0.00014246,2,"2025-11-26T00:31:02.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915794,1764117062639,"fUST",-2037.0,0.00014246,2,"2025-11-26T00:31:02.639",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915795,1764117062648,"fUST",-540.96,0.00014246,2,"2025-11-26T00:31:02.648",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915796,1764117062658,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915797,1764117062667,"fUST",-719.23,0.00014246,2,"2025-11-26T00:31:02.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915798,1764117062676,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915799,1764117062686,"fUST",-518.93,0.00014246,2,"2025-11-26T00:31:02.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915800,1764117062695,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915801,1764117062705,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915802,1764117062714,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915803,1764117062724,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915804,1764117062734,"fUST",-222.32,0.00014246,2,"2025-11-26T00:31:02.734",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915805,1764117062744,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915806,1764117062754,"fUST",-515.02,0.00014246,2,"2025-11-26T00:31:02.754",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915807,1764117062763,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.763",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915808,1764117062773,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.773",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915809,1764117062784,"fUST",-641.61,0.00014246,2,"2025-11-26T00:31:02.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915810,1764117062795,"fUST",-523.81,0.00014246,2,"2025-11-26T00:31:02.795",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915811,1764117062806,"fUST",-533.27,0.00014246,2,"2025-11-26T00:31:02.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915812,1764117062816,"fUST",-766.83,0.00014246,2,"2025-11-26T00:31:02.816",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915813,1764117062827,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915814,1764117062836,"fUST",-823.47,0.00014246,2,"2025-11-26T00:31:02.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915815,1764117062845,"fUST",-860.06,0.00014246,2,"2025-11-26T00:31:02.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915816,1764117062855,"fUST",-1536.32,0.00014246,2,"2025-11-26T00:31:02.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915817,1764117062865,"fUST",-630.48,0.00014246,2,"2025-11-26T00:31:02.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915818,1764117062875,"fUST",-691.44,0.00014246,2,"2025-11-26T00:31:02.875",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915819,1764117062884,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.884",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915820,1764117062895,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.895",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915821,1764117062904,"fUST",-537.49,0.00014246,2,"2025-11-26T00:31:02.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915822,1764117062914,"fUST",-682.22,0.00014246,2,"2025-11-26T00:31:02.914",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915823,1764117062924,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.924",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915824,1764117062934,"fUST",-750.55,0.00014246,2,"2025-11-26T00:31:02.934",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915825,1764117062943,"fUST",-3448.91,0.00014246,2,"2025-11-26T00:31:02.943",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915826,1764117062953,"fUST",-1400.31,0.00014246,2,"2025-11-26T00:31:02.953",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915827,1764117062963,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915828,1764117062974,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.974",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915829,1764117062984,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:02.984",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915830,1764117062994,"fUST",-555.5,0.00014246,2,"2025-11-26T00:31:02.994",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915831,1764117063005,"fUST",-539.41,0.00014246,2,"2025-11-26T00:31:03.005",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915832,1764117063015,"fUST",-592.38,0.00014246,2,"2025-11-26T00:31:03.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915833,1764117063026,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.026",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915834,1764117063036,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.036",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915835,1764117063046,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.046",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915836,1764117063056,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.056",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915837,1764117063067,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.067",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915838,1764117063076,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.076",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915839,1764117063086,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.086",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915840,1764117063097,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.097",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915841,1764117063107,"fUST",-722.87,0.00014246,2,"2025-11-26T00:31:03.107",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915842,1764117063118,"fUST",-1501.42,0.00014246,2,"2025-11-26T00:31:03.118",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915843,1764117063127,"fUST",-783.33,0.00014246,2,"2025-11-26T00:31:03.127",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915844,1764117063138,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.138",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915845,1764117063148,"fUST",-704.73,0.00014246,2,"2025-11-26T00:31:03.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915846,1764117063159,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.159",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915847,1764117063170,"fUST",-189.22328143,0.00014246,2,"2025-11-26T00:31:03.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915848,1764117063180,"fUST",-534.51,0.00014246,2,"2025-11-26T00:31:03.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915849,1764117063191,"fUST",-1148.25,0.00014246,2,"2025-11-26T00:31:03.191",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915850,1764117063201,"fUST",-889.22,0.00014246,2,"2025-11-26T00:31:03.201",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915851,1764117063211,"fUST",-500.0,0.00014246,2,"2025-11-26T00:31:03.211",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915852,1764117063221,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.221",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915853,1764117063231,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.231",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915854,1764117063241,"fUST",-375.77822407,0.00014247,2,"2025-11-26T00:31:03.241",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915855,1764117063250,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.250",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915856,1764117063259,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.259",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915857,1764117063269,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.269",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915858,1764117063283,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915859,1764117063292,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915860,1764117063301,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.301",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915861,1764117063311,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915862,1764117063322,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.322",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915863,1764117063332,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915864,1764117063341,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915865,1764117063352,"fUST",-1000.0,0.00014247,2,"2025-11-26T00:31:03.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915866,1764117063363,"fUST",-260.0,0.00014247,2,"2025-11-26T00:31:03.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915867,1764117063372,"fUST",-500.0,0.00014259,2,"2025-11-26T00:31:03.372",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915868,1764117063382,"fUST",-1000.0,0.00014306,2,"2025-11-26T00:31:03.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915869,1764117063392,"fUST",-244.0,0.00014306,2,"2025-11-26T00:31:03.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915870,1764117063401,"fUST",-500.0,0.00014326,2,"2025-11-26T00:31:03.401",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915871,1764117063411,"fUST",-500.0,0.00014376,2,"2025-11-26T00:31:03.411",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915872,1764117063423,"fUST",-225.18697532,0.00014384,2,"2025-11-26T00:31:03.423",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915873,1764117063433,"fUST",-500.0,0.00014504,2,"2025-11-26T00:31:03.433",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915874,1764117063443,"fUST",-500.0,0.00014509,2,"2025-11-26T00:31:03.443",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915875,1764117063453,"fUST",-309.72231876,0.0001452,2,"2025-11-26T00:31:03.453",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915876,1764117063463,"fUST",-200.43340091,0.0001452,2,"2025-11-26T00:31:03.463",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915877,1764117063472,"fUST",-200.0,0.0001452,2,"2025-11-26T00:31:03.472",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915878,1764117063483,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.483",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915879,1764117063493,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.493",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915880,1764117063502,"fUST",-2113.81,0.0001452,2,"2025-11-26T00:31:03.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915881,1764117063512,"fUST",-2037.0,0.0001452,2,"2025-11-26T00:31:03.512",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915882,1764117063522,"fUST",-540.96,0.0001452,2,"2025-11-26T00:31:03.522",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915883,1764117063532,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915884,1764117063542,"fUST",-719.23,0.0001452,2,"2025-11-26T00:31:03.542",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915885,1764117063551,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.551",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915886,1764117063560,"fUST",-518.93,0.0001452,2,"2025-11-26T00:31:03.560",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915887,1764117063570,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.570",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915888,1764117063580,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.580",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915889,1764117063590,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.590",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915890,1764117063600,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.600",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915891,1764117063609,"fUST",-396.98368638,0.0001452,2,"2025-11-26T00:31:03.609",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915892,1764117063620,"fUST",-515.02,0.0001452,2,"2025-11-26T00:31:03.620",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915893,1764117063630,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915894,1764117063640,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915895,1764117063650,"fUST",-641.61,0.0001452,2,"2025-11-26T00:31:03.650",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915896,1764117063660,"fUST",-523.81,0.0001452,2,"2025-11-26T00:31:03.660",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915897,1764117063669,"fUST",-533.27,0.0001452,2,"2025-11-26T00:31:03.669",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915898,1764117063679,"fUST",-766.83,0.0001452,2,"2025-11-26T00:31:03.679",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915899,1764117063689,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.689",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915900,1764117063699,"fUST",-823.47,0.0001452,2,"2025-11-26T00:31:03.699",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915901,1764117063845,"fUST",-860.06,0.0001452,2,"2025-11-26T00:31:03.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915902,1764117063856,"fUST",-1536.32,0.0001452,2,"2025-11-26T00:31:03.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915903,1764117063866,"fUST",-691.44,0.0001452,2,"2025-11-26T00:31:03.866",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915904,1764117063875,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.875",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915905,1764117063885,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915906,1764117063894,"fUST",-537.49,0.0001452,2,"2025-11-26T00:31:03.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915907,1764117063905,"fUST",-682.22,0.0001452,2,"2025-11-26T00:31:03.905",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915908,1764117063915,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.915",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915909,1764117063925,"fUST",-750.55,0.0001452,2,"2025-11-26T00:31:03.925",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915910,1764117063935,"fUST",-3448.91,0.0001452,2,"2025-11-26T00:31:03.935",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915911,1764117063944,"fUST",-1400.31,0.0001452,2,"2025-11-26T00:31:03.944",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915912,1764117063955,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.955",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915913,1764117063966,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915914,1764117063977,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:03.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915915,1764117063988,"fUST",-555.5,0.0001452,2,"2025-11-26T00:31:03.988",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915916,1764117063998,"fUST",-539.41,0.0001452,2,"2025-11-26T00:31:03.998",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915917,1764117064008,"fUST",-592.38,0.0001452,2,"2025-11-26T00:31:04.008",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915918,1764117064018,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.018",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915919,1764117064028,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.028",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915920,1764117064037,"fUST",-206.90713928,0.0001452,2,"2025-11-26T00:31:04.037",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915921,1764117064047,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915922,1764117064058,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.058",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915923,1764117064070,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.070",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915924,1764117064080,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.080",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915925,1764117064089,"fUST",-174.59066953,0.0001452,2,"2025-11-26T00:31:04.089",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915926,1764117064100,"fUST",-722.87,0.0001452,2,"2025-11-26T00:31:04.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915927,1764117064109,"fUST",-1501.42,0.0001452,2,"2025-11-26T00:31:04.109",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915928,1764117064120,"fUST",-783.33,0.0001452,2,"2025-11-26T00:31:04.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915929,1764117064130,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915930,1764117064141,"fUST",-704.73,0.0001452,2,"2025-11-26T00:31:04.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915931,1764117064151,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915932,1764117064160,"fUST",-534.51,0.0001452,2,"2025-11-26T00:31:04.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915933,1764117064170,"fUST",-1148.25,0.0001452,2,"2025-11-26T00:31:04.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915934,1764117064180,"fUST",-889.22,0.0001452,2,"2025-11-26T00:31:04.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915935,1764117064190,"fUST",-500.0,0.0001452,2,"2025-11-26T00:31:04.190",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915936,1764117064199,"fUST",-251808.5534347,0.00014521,2,"2025-11-26T00:31:04.199",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915937,1764117064209,"fUST",-19965.603731,0.00014526,2,"2025-11-26T00:31:04.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915938,1764117064219,"fUST",-500.0,0.00014528,2,"2025-11-26T00:31:04.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915939,1764117064228,"fUST",-330.0,0.00014537,2,"2025-11-26T00:31:04.228",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915940,1764117064240,"fUST",-500.0,0.00014542,2,"2025-11-26T00:31:04.240",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915941,1764117064249,"fUST",-500.0,0.00014559,2,"2025-11-26T00:31:04.249",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915942,1764117064258,"fUST",-280.42969807,0.00014573,2,"2025-11-26T00:31:04.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915943,1764117064268,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.268",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915944,1764117064283,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915945,1764117064292,"fUST",-158.03688491,0.00014573,2,"2025-11-26T00:31:04.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915946,1764117064302,"fUST",-157.56477617,0.00014573,2,"2025-11-26T00:31:04.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915947,1764117064312,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.312",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915948,1764117064322,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.322",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915949,1764117064331,"fUST",-234.65476707,0.00014573,2,"2025-11-26T00:31:04.331",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915950,1764117064340,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915951,1764117064350,"fUST",-600.05833836,0.00014573,2,"2025-11-26T00:31:04.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915952,1764117064359,"fUST",-160.03735327,0.00014573,2,"2025-11-26T00:31:04.359",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915953,1764117064368,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.368",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915954,1764117064377,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.377",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915955,1764117064386,"fUST",-158.03688637,0.00014573,2,"2025-11-26T00:31:04.386",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915956,1764117064395,"fUST",-158.2369316,0.00014573,2,"2025-11-26T00:31:04.395",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915957,1764117064404,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.404",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915958,1764117064413,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.413",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915959,1764117064422,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.422",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915960,1764117064431,"fUST",-563.3830945,0.00014573,2,"2025-11-26T00:31:04.431",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915961,1764117064440,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.440",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915962,1764117064450,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.450",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915963,1764117064459,"fUST",-415.25452561,0.00014573,2,"2025-11-26T00:31:04.459",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915964,1764117064469,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915965,1764117064478,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.478",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915966,1764117064487,"fUST",-597.48380115,0.00014573,2,"2025-11-26T00:31:04.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915967,1764117064496,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915968,1764117064506,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.506",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915969,1764117064516,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915970,1764117064527,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915971,1764117064537,"fUST",-159.5458287,0.00014573,2,"2025-11-26T00:31:04.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915972,1764117064547,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915973,1764117064556,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915974,1764117064565,"fUST",-512.34257568,0.00014573,2,"2025-11-26T00:31:04.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915975,1764117064574,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915976,1764117064583,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915977,1764117064594,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915978,1764117064603,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915979,1764117064613,"fUST",-302.75593602,0.00014573,2,"2025-11-26T00:31:04.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915980,1764117064622,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915981,1764117064631,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915982,1764117064640,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915983,1764117064650,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.650",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915984,1764117064658,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915985,1764117064667,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915986,1764117064676,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915987,1764117064686,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915988,1764117064696,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915989,1764117064705,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915990,1764117064715,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.715",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915991,1764117064724,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915992,1764117064734,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.734",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915993,1764117064743,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.743",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915994,1764117064755,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.755",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915995,1764117064765,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.765",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915996,1764117064775,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.775",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915997,1764117064784,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915998,1764117064793,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394915999,1764117064802,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916000,1764117064811,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916001,1764117064820,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.820",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916002,1764117064829,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.829",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916003,1764117064838,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916004,1764117064846,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916005,1764117064856,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916006,1764117064865,"fUST",-447.90744779,0.00014573,2,"2025-11-26T00:31:04.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916007,1764117064874,"fUST",-532.67323963,0.00014573,2,"2025-11-26T00:31:04.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916008,1764117064884,"fUST",-172.70252526,0.00014573,2,"2025-11-26T00:31:04.884",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916009,1764117064894,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916010,1764117064903,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.903",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916011,1764117064913,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916012,1764117064922,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916013,1764117064932,"fUST",-158.23693314,0.00014573,2,"2025-11-26T00:31:04.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916014,1764117064942,"fUST",-516.69911341,0.00014573,2,"2025-11-26T00:31:04.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916015,1764117064953,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.953",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916016,1764117064963,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916017,1764117064973,"fUST",-157.52844787,0.00014573,2,"2025-11-26T00:31:04.973",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916018,1764117064987,"fUST",-454.22137151,0.00014573,2,"2025-11-26T00:31:04.987",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916019,1764117064997,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:04.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916020,1764117065007,"fUST",-159.22316177,0.00014573,2,"2025-11-26T00:31:05.007",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916021,1764117065017,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:05.017",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916022,1764117065027,"fUST",-536.91488757,0.00014573,2,"2025-11-26T00:31:05.027",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916023,1764117065038,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:05.038",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916024,1764117065048,"fUST",-500.0,0.00014573,2,"2025-11-26T00:31:05.048",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916025,1764117065058,"fUST",-160.03735336,0.00014573,2,"2025-11-26T00:31:05.058",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916026,1764117065069,"fUST",-417.77712739,0.00014631,2,"2025-11-26T00:31:05.069",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916027,1764117065078,"fUST",-500.0,0.00014667,2,"2025-11-26T00:31:05.078",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916028,1764117065087,"fUST",-500.0,0.00014675,2,"2025-11-26T00:31:05.087",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916029,1764117065101,"fUST",-500.0,0.00014719,2,"2025-11-26T00:31:05.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916030,1764117065111,"fUST",-160.0,0.00014744,5,"2025-11-26T00:31:05.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916031,1764117065120,"fUST",-1946.31080594,0.0001476,2,"2025-11-26T00:31:05.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916032,1764117065130,"fUST",-288.72322593,0.00014794,2,"2025-11-26T00:31:05.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916033,1764117065139,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916034,1764117065149,"fUST",-2113.81,0.00014794,2,"2025-11-26T00:31:05.149",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916035,1764117065158,"fUST",-2037.0,0.00014794,2,"2025-11-26T00:31:05.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916036,1764117065167,"fUST",-540.96,0.00014794,2,"2025-11-26T00:31:05.167",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916037,1764117065176,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.176",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916038,1764117065185,"fUST",-719.23,0.00014794,2,"2025-11-26T00:31:05.185",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916039,1764117065194,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.194",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916040,1764117065203,"fUST",-518.93,0.00014794,2,"2025-11-26T00:31:05.203",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916041,1764117065212,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.212",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916042,1764117065224,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916043,1764117065234,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.234",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916044,1764117065243,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916045,1764117065252,"fUST",-515.02,0.00014794,2,"2025-11-26T00:31:05.252",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916046,1764117065262,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.262",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916047,1764117065275,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.275",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916048,1764117065284,"fUST",-641.61,0.00014794,2,"2025-11-26T00:31:05.284",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916049,1764117065293,"fUST",-523.81,0.00014794,2,"2025-11-26T00:31:05.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916050,1764117065303,"fUST",-533.27,0.00014794,2,"2025-11-26T00:31:05.303",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916051,1764117065314,"fUST",-766.83,0.00014794,2,"2025-11-26T00:31:05.314",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916052,1764117065323,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916053,1764117065332,"fUST",-823.47,0.00014794,2,"2025-11-26T00:31:05.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916054,1764117065343,"fUST",-860.06,0.00014794,2,"2025-11-26T00:31:05.343",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916055,1764117065353,"fUST",-1536.32,0.00014794,2,"2025-11-26T00:31:05.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916056,1764117065364,"fUST",-691.44,0.00014794,2,"2025-11-26T00:31:05.364",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916057,1764117065373,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.373",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916058,1764117065383,"fUST",-391.77728587,0.00014794,2,"2025-11-26T00:31:05.383",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916059,1764117065392,"fUST",-537.49,0.00014794,2,"2025-11-26T00:31:05.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916060,1764117065402,"fUST",-682.22,0.00014794,2,"2025-11-26T00:31:05.402",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916061,1764117065412,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.412",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916062,1764117065421,"fUST",-750.55,0.00014794,2,"2025-11-26T00:31:05.421",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916063,1764117065430,"fUST",-3448.91,0.00014794,2,"2025-11-26T00:31:05.430",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916064,1764117065440,"fUST",-1400.31,0.00014794,2,"2025-11-26T00:31:05.440",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916065,1764117065449,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.449",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916066,1764117065459,"fUST",-255.4,0.00014794,2,"2025-11-26T00:31:05.459",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916067,1764117065469,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916068,1764117065479,"fUST",-555.5,0.00014794,2,"2025-11-26T00:31:05.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916069,1764117065488,"fUST",-592.38,0.00014794,2,"2025-11-26T00:31:05.488",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916070,1764117065498,"fUST",-539.41,0.00014794,2,"2025-11-26T00:31:05.498",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916071,1764117065508,"fUST",-364.57545032,0.00014794,2,"2025-11-26T00:31:05.508",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916072,1764117065517,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.517",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916074,1764117065528,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916075,1764117065537,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916076,1764117065547,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916077,1764117065557,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.557",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916078,1764117065567,"fUST",-722.87,0.00014794,2,"2025-11-26T00:31:05.567",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916079,1764117065576,"fUST",-1501.42,0.00014794,2,"2025-11-26T00:31:05.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916080,1764117065585,"fUST",-783.33,0.00014794,2,"2025-11-26T00:31:05.585",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916081,1764117065595,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916082,1764117065604,"fUST",-704.73,0.00014794,2,"2025-11-26T00:31:05.604",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916083,1764117065614,"fUST",-429.83390637,0.00014794,2,"2025-11-26T00:31:05.614",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916084,1764117065623,"fUST",-534.51,0.00014794,2,"2025-11-26T00:31:05.623",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916085,1764117065631,"fUST",-1148.25,0.00014794,2,"2025-11-26T00:31:05.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916086,1764117065640,"fUST",-889.22,0.00014794,2,"2025-11-26T00:31:05.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916087,1764117065649,"fUST",-500.0,0.00014794,2,"2025-11-26T00:31:05.649",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916088,1764117065658,"fUST",-1514.03787695,0.00014795,2,"2025-11-26T00:31:05.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916089,1764117065667,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916090,1764117065676,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916091,1764117065686,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916092,1764117065695,"fUST",-204.63914648,0.00014795,2,"2025-11-26T00:31:05.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916093,1764117065704,"fUST",-1020.05162309,0.00014795,2,"2025-11-26T00:31:05.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916094,1764117065714,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916095,1764117065723,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.723",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916096,1764117065732,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916097,1764117065742,"fUST",-655.59044444,0.00014795,2,"2025-11-26T00:31:05.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916098,1764117065752,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916099,1764117065761,"fUST",-1500.0,0.00014795,2,"2025-11-26T00:31:05.761",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916100,1764117065770,"fUST",-1414.70181928,0.00014795,2,"2025-11-26T00:31:05.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916101,1764117065779,"fUST",-360.0,0.00014795,2,"2025-11-26T00:31:05.779",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916102,1764117065788,"fUST",-500.0,0.00014844,2,"2025-11-26T00:31:05.788",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916103,1764117065797,"fUST",-500.0,0.00014884,2,"2025-11-26T00:31:05.797",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916104,1764117065806,"fUST",-591.81423176,0.000149,2,"2025-11-26T00:31:05.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916105,1764117065815,"fUST",-452.03061216,0.000149,2,"2025-11-26T00:31:05.815",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916106,1764117065825,"fUST",-233.51889341,0.00014932,2,"2025-11-26T00:31:05.825",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916107,1764117065834,"fUST",-200.0,0.00014999,2,"2025-11-26T00:31:05.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916108,1764117065843,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916109,1764117065853,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.853",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916110,1764117065862,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.862",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916111,1764117065871,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916112,1764117065880,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.880",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916113,1764117065889,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.889",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916114,1764117065898,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.898",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916115,1764117065908,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.908",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916116,1764117065917,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.917",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916117,1764117065927,"fUST",-1500.0,0.00015,2,"2025-11-26T00:31:05.927",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916118,1764117065937,"fUST",-1000.0,0.00015,2,"2025-11-26T00:31:05.937",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916119,1764117065947,"fUST",-1038.83,0.00015,2,"2025-11-26T00:31:05.947",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916120,1764117065957,"fUST",-375.09685002,0.00015,2,"2025-11-26T00:31:05.957",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916122,1764117065966,"fUST",-15899.29262181,0.00015,2,"2025-11-26T00:31:05.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916123,1764117065976,"fUST",-1000.0,0.00015,10,"2025-11-26T00:31:05.976",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916124,1764117065985,"fUST",-2000.0,0.00015,2,"2025-11-26T00:31:05.985",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916125,1764117065995,"fUST",-2000.0,0.00015,2,"2025-11-26T00:31:05.995",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916126,1764117066004,"fUST",-1013.51610014,0.00015,2,"2025-11-26T00:31:06.004",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916127,1764117066014,"fUST",-2000.0,0.00015,2,"2025-11-26T00:31:06.014",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916128,1764117066024,"fUST",-21569.03345262,0.00015,2,"2025-11-26T00:31:06.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916129,1764117066035,"fUST",-9127.31366014,0.00015,2,"2025-11-26T00:31:06.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916130,1764117066044,"fUST",-527.87786153,0.00015008,2,"2025-11-26T00:31:06.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916131,1764117066054,"fUST",-3649.39743432,0.00015028,2,"2025-11-26T00:31:06.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916132,1764117066063,"fUST",-500.0,0.0001504,2,"2025-11-26T00:31:06.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916133,1764117066072,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.072",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916134,1764117066081,"fUST",-2113.81,0.00015068,2,"2025-11-26T00:31:06.081",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916135,1764117066091,"fUST",-2037.0,0.00015068,2,"2025-11-26T00:31:06.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916136,1764117066100,"fUST",-540.96,0.00015068,2,"2025-11-26T00:31:06.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916137,1764117066110,"fUST",-180.91285483,0.00015068,2,"2025-11-26T00:31:06.110",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916138,1764117066120,"fUST",-261.23405967,0.00015068,2,"2025-11-26T00:31:06.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916139,1764117066129,"fUST",-719.23,0.00015068,2,"2025-11-26T00:31:06.129",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916140,1764117066139,"fUST",-527.7809333,0.00015068,2,"2025-11-26T00:31:06.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916141,1764117066148,"fUST",-518.93,0.00015068,2,"2025-11-26T00:31:06.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916142,1764117066158,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916143,1764117066169,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916144,1764117066178,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.178",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916145,1764117066188,"fUST",-361.86899503,0.00015068,2,"2025-11-26T00:31:06.188",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916146,1764117066198,"fUST",-515.02,0.00015068,2,"2025-11-26T00:31:06.198",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916147,1764117066207,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916148,1764117066216,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.216",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916149,1764117066227,"fUST",-641.61,0.00015068,2,"2025-11-26T00:31:06.227",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916150,1764117066237,"fUST",-523.81,0.00015068,2,"2025-11-26T00:31:06.237",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916151,1764117066246,"fUST",-533.27,0.00015068,2,"2025-11-26T00:31:06.246",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916152,1764117066255,"fUST",-766.83,0.00015068,2,"2025-11-26T00:31:06.255",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916153,1764117066266,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.266",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916154,1764117066278,"fUST",-823.47,0.00015068,2,"2025-11-26T00:31:06.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916155,1764117066288,"fUST",-860.06,0.00015068,2,"2025-11-26T00:31:06.288",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916156,1764117066299,"fUST",-1536.32,0.00015068,2,"2025-11-26T00:31:06.299",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916157,1764117066310,"fUST",-691.44,0.00015068,2,"2025-11-26T00:31:06.310",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916158,1764117066321,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916159,1764117066331,"fUST",-537.49,0.00015068,2,"2025-11-26T00:31:06.331",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916160,1764117066342,"fUST",-682.22,0.00015068,2,"2025-11-26T00:31:06.342",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916161,1764117066352,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916162,1764117066365,"fUST",-750.55,0.00015068,2,"2025-11-26T00:31:06.365",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916163,1764117066377,"fUST",-3448.91,0.00015068,2,"2025-11-26T00:31:06.377",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916164,1764117066386,"fUST",-1400.31,0.00015068,2,"2025-11-26T00:31:06.386",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916165,1764117066396,"fUST",-271.71384215,0.00015068,2,"2025-11-26T00:31:06.396",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916166,1764117066410,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916167,1764117066420,"fUST",-555.5,0.00015068,2,"2025-11-26T00:31:06.420",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916168,1764117066431,"fUST",-592.38,0.00015068,2,"2025-11-26T00:31:06.431",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916169,1764117066441,"fUST",-539.41,0.00015068,2,"2025-11-26T00:31:06.441",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916170,1764117066451,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.451",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916171,1764117066460,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.460",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916172,1764117066469,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916173,1764117066479,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916174,1764117066490,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916175,1764117066499,"fUST",-722.87,0.00015068,2,"2025-11-26T00:31:06.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916176,1764117066508,"fUST",-1501.42,0.00015068,2,"2025-11-26T00:31:06.508",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916177,1764117066517,"fUST",-783.33,0.00015068,2,"2025-11-26T00:31:06.517",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916178,1764117066528,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916179,1764117066538,"fUST",-704.73,0.00015068,2,"2025-11-26T00:31:06.538",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916180,1764117066547,"fUST",-534.51,0.00015068,2,"2025-11-26T00:31:06.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916181,1764117066556,"fUST",-1148.25,0.00015068,2,"2025-11-26T00:31:06.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916182,1764117066566,"fUST",-889.22,0.00015068,2,"2025-11-26T00:31:06.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916183,1764117066575,"fUST",-500.0,0.00015068,2,"2025-11-26T00:31:06.575",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916184,1764117066584,"fUST",-611.938634,0.00015068,2,"2025-11-26T00:31:06.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916185,1764117066594,"fUST",-800.0,0.00015068,2,"2025-11-26T00:31:06.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916186,1764117066603,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916187,1764117066612,"fUST",-429.3643187,0.00015121,2,"2025-11-26T00:31:06.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916188,1764117066621,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916189,1764117066631,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916190,1764117066640,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916192,1764117066659,"fUST",-500.78089987,0.00015121,2,"2025-11-26T00:31:06.659",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916193,1764117066672,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.672",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916194,1764117066681,"fUST",-931.56960492,0.00015121,2,"2025-11-26T00:31:06.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916195,1764117066690,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.690",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916196,1764117066699,"fUST",-837.48016428,0.00015121,2,"2025-11-26T00:31:06.699",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916197,1764117066710,"fUST",-322.28258547,0.00015121,2,"2025-11-26T00:31:06.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916198,1764117066720,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.720",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916199,1764117066731,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.731",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916200,1764117066742,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916201,1764117066752,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916202,1764117066762,"fUST",-934.72053996,0.00015121,2,"2025-11-26T00:31:06.762",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916203,1764117066772,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.772",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916204,1764117066781,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916205,1764117066790,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.790",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916206,1764117066799,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916207,1764117066809,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.809",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916208,1764117066818,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.818",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916209,1764117066827,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916210,1764117066837,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.837",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916211,1764117066847,"fUST",-294.53200512,0.00015121,2,"2025-11-26T00:31:06.847",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916212,1764117066856,"fUST",-746.44035205,0.00015121,2,"2025-11-26T00:31:06.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916213,1764117066865,"fUST",-706.7217132,0.00015121,2,"2025-11-26T00:31:06.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916214,1764117066874,"fUST",-522.21624308,0.00015121,2,"2025-11-26T00:31:06.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916215,1764117066884,"fUST",-762.82435102,0.00015121,2,"2025-11-26T00:31:06.884",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916216,1764117066893,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.893",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916217,1764117066904,"fUST",-906.41744799,0.00015121,2,"2025-11-26T00:31:06.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916218,1764117066914,"fUST",-684.15754114,0.00015121,2,"2025-11-26T00:31:06.914",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916219,1764117066923,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916220,1764117066933,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.933",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916221,1764117066942,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916222,1764117066953,"fUST",-518.80100226,0.00015121,2,"2025-11-26T00:31:06.953",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916223,1764117066962,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916224,1764117066972,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916225,1764117066982,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916226,1764117066992,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:06.992",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916227,1764117067001,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.001",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916228,1764117067011,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.011",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916229,1764117067021,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.021",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916230,1764117067030,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.030",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916231,1764117067041,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.041",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916232,1764117067051,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.051",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916233,1764117067061,"fUST",-200.86270505,0.00015121,2,"2025-11-26T00:31:07.061",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916234,1764117067072,"fUST",-547.40694546,0.00015121,2,"2025-11-26T00:31:07.072",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916235,1764117067082,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.082",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916236,1764117067091,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916237,1764117067101,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916238,1764117067110,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.110",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916239,1764117067120,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916240,1764117067130,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916241,1764117067141,"fUST",-994.05710409,0.00015121,2,"2025-11-26T00:31:07.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916242,1764117067151,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916243,1764117067291,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.291",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916244,1764117067302,"fUST",-1000.0,0.00015121,2,"2025-11-26T00:31:07.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916245,1764117067312,"fUST",-811.12809164,0.00015121,2,"2025-11-26T00:31:07.312",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916246,1764117067322,"fUST",-306.42338049,0.00015121,2,"2025-11-26T00:31:07.322",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916247,1764117067332,"fUST",-272.28721652,0.0001515,20,"2025-11-26T00:31:07.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916248,1764117067341,"fUST",-500.0,0.00015156,2,"2025-11-26T00:31:07.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916249,1764117067352,"fUST",-500.0,0.00015158,2,"2025-11-26T00:31:07.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916250,1764117067362,"fUST",-500.0,0.00015171,2,"2025-11-26T00:31:07.362",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916251,1764117067371,"fUST",-500.0,0.00015186,2,"2025-11-26T00:31:07.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916252,1764117067381,"fUST",-500.0,0.0001519,2,"2025-11-26T00:31:07.381",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916253,1764117067390,"fUST",-500.0,0.00015207,2,"2025-11-26T00:31:07.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916254,1764117067399,"fUST",-500.0,0.00015247,2,"2025-11-26T00:31:07.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916255,1764117067409,"fUST",-500.0,0.00015256,2,"2025-11-26T00:31:07.409",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916256,1764117067419,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916257,1764117067428,"fUST",-2113.81,0.00015342,2,"2025-11-26T00:31:07.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916258,1764117067437,"fUST",-2037.0,0.00015342,2,"2025-11-26T00:31:07.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916259,1764117067447,"fUST",-540.96,0.00015342,2,"2025-11-26T00:31:07.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916260,1764117067456,"fUST",-719.23,0.00015342,2,"2025-11-26T00:31:07.456",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916261,1764117067466,"fUST",-518.93,0.00015342,2,"2025-11-26T00:31:07.466",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916262,1764117067477,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.477",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916263,1764117067489,"fUST",-553.34263629,0.00015342,2,"2025-11-26T00:31:07.489",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916264,1764117067498,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.498",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916265,1764117067507,"fUST",-515.02,0.00015342,2,"2025-11-26T00:31:07.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916266,1764117067518,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.518",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916267,1764117067528,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916268,1764117067537,"fUST",-641.61,0.00015342,2,"2025-11-26T00:31:07.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916269,1764117067547,"fUST",-523.81,0.00015342,2,"2025-11-26T00:31:07.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916270,1764117067559,"fUST",-533.27,0.00015342,2,"2025-11-26T00:31:07.559",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916271,1764117067569,"fUST",-766.83,0.00015342,2,"2025-11-26T00:31:07.569",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916272,1764117067579,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.579",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916273,1764117067589,"fUST",-823.47,0.00015342,2,"2025-11-26T00:31:07.589",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916274,1764117067598,"fUST",-860.06,0.00015342,2,"2025-11-26T00:31:07.598",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916275,1764117067607,"fUST",-1536.32,0.00015342,2,"2025-11-26T00:31:07.607",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916276,1764117067617,"fUST",-630.48,0.00015342,2,"2025-11-26T00:31:07.617",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916277,1764117067626,"fUST",-691.44,0.00015342,2,"2025-11-26T00:31:07.626",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916278,1764117067635,"fUST",-537.49,0.00015342,2,"2025-11-26T00:31:07.635",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916279,1764117067644,"fUST",-682.22,0.00015342,2,"2025-11-26T00:31:07.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916280,1764117067654,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916281,1764117067662,"fUST",-750.55,0.00015342,2,"2025-11-26T00:31:07.662",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916282,1764117067672,"fUST",-3448.91,0.00015342,2,"2025-11-26T00:31:07.672",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916283,1764117067681,"fUST",-1400.31,0.00015342,2,"2025-11-26T00:31:07.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916284,1764117067691,"fUST",-542.82158202,0.00015342,2,"2025-11-26T00:31:07.691",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916285,1764117067701,"fUST",-555.5,0.00015342,2,"2025-11-26T00:31:07.701",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916286,1764117067710,"fUST",-592.38,0.00015342,2,"2025-11-26T00:31:07.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916287,1764117067719,"fUST",-539.41,0.00015342,2,"2025-11-26T00:31:07.719",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916288,1764117067728,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.728",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916289,1764117067738,"fUST",-565.63698407,0.00015342,2,"2025-11-26T00:31:07.738",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916290,1764117067747,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.747",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916291,1764117067756,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.756",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916292,1764117067767,"fUST",-722.87,0.00015342,2,"2025-11-26T00:31:07.767",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916293,1764117067778,"fUST",-1501.42,0.00015342,2,"2025-11-26T00:31:07.778",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916294,1764117067787,"fUST",-783.33,0.00015342,2,"2025-11-26T00:31:07.787",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916295,1764117067797,"fUST",-460.0,0.00015342,2,"2025-11-26T00:31:07.797",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916296,1764117067806,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916297,1764117067817,"fUST",-704.73,0.00015342,2,"2025-11-26T00:31:07.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916298,1764117067826,"fUST",-534.51,0.00015342,2,"2025-11-26T00:31:07.826",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916299,1764117067835,"fUST",-1148.25,0.00015342,2,"2025-11-26T00:31:07.835",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916300,1764117067844,"fUST",-889.22,0.00015342,2,"2025-11-26T00:31:07.844",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916301,1764117067853,"fUST",-500.0,0.00015342,2,"2025-11-26T00:31:07.853",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916302,1764117067864,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916303,1764117067873,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.873",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916304,1764117067882,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916305,1764117067892,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916306,1764117067901,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916307,1764117067910,"fUST",-165.58379538,0.00015342,2,"2025-11-26T00:31:07.910",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916308,1764117067920,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916309,1764117067930,"fUST",-2000.0,0.00015342,2,"2025-11-26T00:31:07.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916310,1764117067939,"fUST",-500.0,0.00015385,2,"2025-11-26T00:31:07.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916311,1764117067948,"fUST",-500.0,0.00015403,2,"2025-11-26T00:31:07.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916312,1764117067959,"fUST",-160.0,0.00015426,6,"2025-11-26T00:31:07.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916313,1764117067968,"fUST",-499.3,0.00015444,2,"2025-11-26T00:31:07.968",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916314,1764117067978,"fUST",-500.0,0.00015478,2,"2025-11-26T00:31:07.978",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916315,1764117067988,"fUST",-242.15909246,0.0001548,2,"2025-11-26T00:31:07.988",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916316,1764117067998,"fUST",-500.0,0.00015482,2,"2025-11-26T00:31:07.998",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916317,1764117068007,"fUST",-3737.61,0.00015494,2,"2025-11-26T00:31:08.007",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916318,1764117068016,"fUST",-500.0,0.00015524,2,"2025-11-26T00:31:08.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916319,1764117068025,"fUST",-500.0,0.00015581,2,"2025-11-26T00:31:08.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916320,1764117068035,"fUST",-507.65993894,0.00015598,2,"2025-11-26T00:31:08.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916321,1764117068044,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916322,1764117068054,"fUST",-2113.81,0.00015616,2,"2025-11-26T00:31:08.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916323,1764117068063,"fUST",-2037.0,0.00015616,2,"2025-11-26T00:31:08.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916324,1764117068073,"fUST",-540.96,0.00015616,2,"2025-11-26T00:31:08.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916325,1764117068082,"fUST",-719.23,0.00015616,2,"2025-11-26T00:31:08.082",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916326,1764117068093,"fUST",-518.93,0.00015616,2,"2025-11-26T00:31:08.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916327,1764117068103,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.103",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916328,1764117068112,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.112",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916329,1764117068122,"fUST",-515.02,0.00015616,2,"2025-11-26T00:31:08.122",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916330,1764117068132,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.132",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916331,1764117068141,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916332,1764117068150,"fUST",-641.61,0.00015616,2,"2025-11-26T00:31:08.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916333,1764117068160,"fUST",-523.81,0.00015616,2,"2025-11-26T00:31:08.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916334,1764117068171,"fUST",-533.27,0.00015616,2,"2025-11-26T00:31:08.171",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916335,1764117068180,"fUST",-766.83,0.00015616,2,"2025-11-26T00:31:08.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916336,1764117068190,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.190",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916337,1764117068200,"fUST",-823.47,0.00015616,2,"2025-11-26T00:31:08.200",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916338,1764117068209,"fUST",-860.06,0.00015616,2,"2025-11-26T00:31:08.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916339,1764117068219,"fUST",-1536.32,0.00015616,2,"2025-11-26T00:31:08.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916340,1764117068229,"fUST",-691.44,0.00015616,2,"2025-11-26T00:31:08.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916341,1764117068238,"fUST",-537.49,0.00015616,2,"2025-11-26T00:31:08.238",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916342,1764117068248,"fUST",-682.22,0.00015616,2,"2025-11-26T00:31:08.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916343,1764117068258,"fUST",-493.77981422,0.00015616,2,"2025-11-26T00:31:08.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916344,1764117068267,"fUST",-750.55,0.00015616,2,"2025-11-26T00:31:08.267",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916345,1764117068277,"fUST",-3448.91,0.00015616,2,"2025-11-26T00:31:08.277",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916346,1764117068290,"fUST",-1400.31,0.00015616,2,"2025-11-26T00:31:08.290",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916347,1764117068300,"fUST",-555.5,0.00015616,2,"2025-11-26T00:31:08.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916348,1764117068309,"fUST",-592.38,0.00015616,2,"2025-11-26T00:31:08.309",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916349,1764117068319,"fUST",-539.41,0.00015616,2,"2025-11-26T00:31:08.319",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916350,1764117068329,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.329",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916351,1764117068339,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.339",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916352,1764117068349,"fUST",-378.25484954,0.00015616,2,"2025-11-26T00:31:08.349",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916353,1764117068360,"fUST",-722.87,0.00015616,2,"2025-11-26T00:31:08.360",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916354,1764117068369,"fUST",-1501.42,0.00015616,2,"2025-11-26T00:31:08.369",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916355,1764117068379,"fUST",-783.33,0.00015616,2,"2025-11-26T00:31:08.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916356,1764117068389,"fUST",-500.0,0.00015616,2,"2025-11-26T00:31:08.389",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916357,1764117068399,"fUST",-704.73,0.00015616,2,"2025-11-26T00:31:08.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916358,1764117068408,"fUST",-534.51,0.00015616,2,"2025-11-26T00:31:08.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916359,1764117068417,"fUST",-1148.25,0.00015616,2,"2025-11-26T00:31:08.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916360,1764117068426,"fUST",-889.22,0.00015616,2,"2025-11-26T00:31:08.426",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916361,1764117068436,"fUST",-9476.47598865,0.00015645,2,"2025-11-26T00:31:08.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916362,1764117068446,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916363,1764117068455,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916364,1764117068465,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916365,1764117068474,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.474",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916366,1764117068483,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.483",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916367,1764117068493,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.493",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916368,1764117068502,"fUST",-1592.64600505,0.00015668,2,"2025-11-26T00:31:08.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916369,1764117068511,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.511",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916370,1764117068520,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916371,1764117068529,"fUST",-859.23097914,0.00015668,2,"2025-11-26T00:31:08.529",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916372,1764117068538,"fUST",-1144.59663778,0.00015668,2,"2025-11-26T00:31:08.538",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916373,1764117068548,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.548",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916374,1764117068558,"fUST",-1297.48845506,0.00015668,2,"2025-11-26T00:31:08.558",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916375,1764117068567,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.567",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916376,1764117068577,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.577",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916377,1764117068587,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916378,1764117068597,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916379,1764117068606,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.606",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916380,1764117068615,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916381,1764117068624,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.624",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916382,1764117068634,"fUST",-700.32685877,0.00015668,2,"2025-11-26T00:31:08.634",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916383,1764117068644,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916384,1764117068654,"fUST",-1067.69996912,0.00015668,2,"2025-11-26T00:31:08.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916385,1764117068664,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.664",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916386,1764117068674,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.674",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916387,1764117068683,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.683",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916388,1764117068694,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916389,1764117068704,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916390,1764117068714,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916391,1764117068724,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916392,1764117068734,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.734",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916393,1764117068744,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916394,1764117068755,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.755",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916395,1764117068764,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.764",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916396,1764117068775,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.775",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916397,1764117068785,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.785",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916398,1764117068795,"fUST",-166.67237823,0.00015668,2,"2025-11-26T00:31:08.795",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916399,1764117068805,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.805",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916400,1764117068814,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.814",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916401,1764117068824,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916402,1764117068833,"fUST",-1500.0,0.00015668,2,"2025-11-26T00:31:08.833",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916403,1764117068843,"fUST",-270.27,0.00015693,2,"2025-11-26T00:31:08.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916404,1764117068852,"fUST",-1000.0,0.00015737,2,"2025-11-26T00:31:08.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916405,1764117068862,"fUST",-492.0,0.00015737,2,"2025-11-26T00:31:08.862",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916406,1764117068872,"fUST",-500.0,0.00015758,2,"2025-11-26T00:31:08.872",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916407,1764117068881,"fUST",-500.0,0.00015816,2,"2025-11-26T00:31:08.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916408,1764117068891,"fUST",-500.0,0.0001589,2,"2025-11-26T00:31:08.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916409,1764117068900,"fUST",-2113.81,0.0001589,2,"2025-11-26T00:31:08.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916410,1764117068909,"fUST",-2037.0,0.0001589,2,"2025-11-26T00:31:08.909",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916411,1764117068919,"fUST",-540.96,0.0001589,2,"2025-11-26T00:31:08.919",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916412,1764117068928,"fUST",-719.23,0.0001589,2,"2025-11-26T00:31:08.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916413,1764117068937,"fUST",-518.93,0.0001589,2,"2025-11-26T00:31:08.937",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916414,1764117068947,"fUST",-373.68,0.0001589,2,"2025-11-26T00:31:08.947",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916415,1764117068956,"fUST",-498.49209272,0.0001589,2,"2025-11-26T00:31:08.956",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916416,1764117068966,"fUST",-515.02,0.0001589,2,"2025-11-26T00:31:08.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916417,1764117068975,"fUST",-500.0,0.0001589,2,"2025-11-26T00:31:08.975",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916418,1764117068984,"fUST",-621.50878315,0.0001589,2,"2025-11-26T00:31:08.984",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916419,1764117068994,"fUST",-641.61,0.0001589,2,"2025-11-26T00:31:08.994",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916420,1764117069004,"fUST",-523.81,0.0001589,2,"2025-11-26T00:31:09.004",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916421,1764117069015,"fUST",-533.27,0.0001589,2,"2025-11-26T00:31:09.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916422,1764117069024,"fUST",-766.83,0.0001589,2,"2025-11-26T00:31:09.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916423,1764117069034,"fUST",-500.0,0.0001589,2,"2025-11-26T00:31:09.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916424,1764117069043,"fUST",-823.47,0.0001589,2,"2025-11-26T00:31:09.043",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916425,1764117069053,"fUST",-860.06,0.0001589,2,"2025-11-26T00:31:09.053",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916426,1764117069065,"fUST",-1536.32,0.0001589,2,"2025-11-26T00:31:09.065",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916427,1764117069076,"fUST",-691.44,0.0001589,2,"2025-11-26T00:31:09.076",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916428,1764117069085,"fUST",-537.49,0.0001589,2,"2025-11-26T00:31:09.085",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916429,1764117069095,"fUST",-682.22,0.0001589,2,"2025-11-26T00:31:09.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916430,1764117069104,"fUST",-750.55,0.0001589,2,"2025-11-26T00:31:09.104",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916431,1764117069115,"fUST",-3448.91,0.0001589,2,"2025-11-26T00:31:09.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916432,1764117069125,"fUST",-1400.31,0.0001589,2,"2025-11-26T00:31:09.125",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916433,1764117069135,"fUST",-555.5,0.0001589,2,"2025-11-26T00:31:09.135",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916434,1764117069145,"fUST",-539.41,0.0001589,2,"2025-11-26T00:31:09.145",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916435,1764117069155,"fUST",-592.38,0.0001589,2,"2025-11-26T00:31:09.155",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916436,1764117069166,"fUST",-500.0,0.0001589,2,"2025-11-26T00:31:09.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916437,1764117069177,"fUST",-500.0,0.0001589,2,"2025-11-26T00:31:09.177",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916438,1764117069188,"fUST",-722.87,0.0001589,2,"2025-11-26T00:31:09.188",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916439,1764117069198,"fUST",-1501.42,0.0001589,2,"2025-11-26T00:31:09.198",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916440,1764117069207,"fUST",-783.33,0.0001589,2,"2025-11-26T00:31:09.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916441,1764117069217,"fUST",-560.0,0.0001589,2,"2025-11-26T00:31:09.217",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916442,1764117069227,"fUST",-418.81767321,0.0001589,2,"2025-11-26T00:31:09.227",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916443,1764117069238,"fUST",-704.73,0.0001589,2,"2025-11-26T00:31:09.238",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916444,1764117069248,"fUST",-534.51,0.0001589,2,"2025-11-26T00:31:09.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916445,1764117069257,"fUST",-1148.25,0.0001589,2,"2025-11-26T00:31:09.257",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916446,1764117069266,"fUST",-889.22,0.0001589,2,"2025-11-26T00:31:09.266",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916447,1764117069279,"fUST",-1132.4706711,0.0001589,2,"2025-11-26T00:31:09.279",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916448,1764117069289,"fUST",-1505.91434266,0.0001589,2,"2025-11-26T00:31:09.289",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916449,1764117069302,"fUST",-982.14131385,0.0001589,2,"2025-11-26T00:31:09.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916450,1764117069312,"fUST",-2500.0,0.0001589,2,"2025-11-26T00:31:09.312",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916451,1764117069323,"fUST",-1123.99421893,0.0001589,2,"2025-11-26T00:31:09.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916452,1764117069333,"fUST",-1055.52253704,0.0001589,2,"2025-11-26T00:31:09.333",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916453,1764117069343,"fUST",-1982.87109914,0.0001589,2,"2025-11-26T00:31:09.343",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916454,1764117069353,"fUST",-179.76630381,0.00015936,2,"2025-11-26T00:31:09.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916455,1764117069365,"fUST",-500.0,0.00015947,2,"2025-11-26T00:31:09.365",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916456,1764117069376,"fUST",-500.0,0.00015989,2,"2025-11-26T00:31:09.376",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916457,1764117069387,"fUST",-353.43546982,0.00016,3,"2025-11-26T00:31:09.387",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916458,1764117069396,"fUST",-1163.599999,0.00016,2,"2025-11-26T00:31:09.396",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916459,1764117069405,"fUST",-1163.6,0.00016,2,"2025-11-26T00:31:09.405",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916460,1764117069414,"fUST",-214.71658431,0.00016,2,"2025-11-26T00:31:09.414",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916461,1764117069423,"fUST",-711.599999,0.00016,2,"2025-11-26T00:31:09.423",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916462,1764117069433,"fUST",-282.28770028,0.00016,2,"2025-11-26T00:31:09.433",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916463,1764117069442,"fUST",-3000.0,0.00016,2,"2025-11-26T00:31:09.442",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916464,1764117069453,"fUST",-500.0,0.00016,2,"2025-11-26T00:31:09.453",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916465,1764117069462,"fUST",-3000.0,0.0001601,2,"2025-11-26T00:31:09.462",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916466,1764117069471,"fUST",-3000.0,0.0001602,2,"2025-11-26T00:31:09.471",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916467,1764117069480,"fUST",-251.11897888,0.00016028,2,"2025-11-26T00:31:09.480",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916468,1764117069490,"fUST",-3000.0,0.0001603,2,"2025-11-26T00:31:09.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916469,1764117069499,"fUST",-3000.0,0.0001604,2,"2025-11-26T00:31:09.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916470,1764117069512,"fUST",-806.19259935,0.00016041,2,"2025-11-26T00:31:09.512",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916471,1764117069521,"fUST",-3000.0,0.0001605,2,"2025-11-26T00:31:09.521",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916472,1764117069529,"fUST",-559.38510129,0.0001605,2,"2025-11-26T00:31:09.529",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916473,1764117069538,"fUST",-3000.0,0.0001606,2,"2025-11-26T00:31:09.538",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916474,1764117069547,"fUST",-500.0,0.00016068,2,"2025-11-26T00:31:09.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916475,1764117069556,"fUST",-3000.0,0.0001607,2,"2025-11-26T00:31:09.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916476,1764117069566,"fUST",-3000.0,0.0001608,2,"2025-11-26T00:31:09.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916477,1764117069575,"fUST",-3000.0,0.0001609,2,"2025-11-26T00:31:09.575",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916478,1764117069584,"fUST",-3000.0,0.000161,2,"2025-11-26T00:31:09.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916479,1764117069593,"fUST",-160.0,0.00016108,7,"2025-11-26T00:31:09.593",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916480,1764117069602,"fUST",-3000.0,0.0001611,2,"2025-11-26T00:31:09.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916481,1764117069610,"fUST",-3000.0,0.0001612,2,"2025-11-26T00:31:09.610",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916482,1764117069619,"fUST",-3000.0,0.0001613,2,"2025-11-26T00:31:09.619",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916483,1764117069629,"fUST",-2000.0,0.00016136,7,"2025-11-26T00:31:09.629",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916484,1764117069638,"fUST",-3000.0,0.0001614,2,"2025-11-26T00:31:09.638",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916485,1764117069647,"fUST",-3000.0,0.0001615,2,"2025-11-26T00:31:09.647",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916486,1764117069656,"fUST",-3000.0,0.0001616,2,"2025-11-26T00:31:09.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916487,1764117069665,"fUST",-334.6041241,0.00016164,2,"2025-11-26T00:31:09.665",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916488,1764117069674,"fUST",-2113.81,0.00016164,2,"2025-11-26T00:31:09.674",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916489,1764117069683,"fUST",-2037.0,0.00016164,2,"2025-11-26T00:31:09.683",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916490,1764117069692,"fUST",-540.96,0.00016164,2,"2025-11-26T00:31:09.692",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916491,1764117069701,"fUST",-719.23,0.00016164,2,"2025-11-26T00:31:09.701",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916492,1764117069711,"fUST",-518.93,0.00016164,2,"2025-11-26T00:31:09.711",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916493,1764117069720,"fUST",-515.02,0.00016164,2,"2025-11-26T00:31:09.720",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916494,1764117069730,"fUST",-500.0,0.00016164,2,"2025-11-26T00:31:09.730",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916495,1764117069740,"fUST",-641.61,0.00016164,2,"2025-11-26T00:31:09.740",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916496,1764117069750,"fUST",-523.81,0.00016164,2,"2025-11-26T00:31:09.750",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916497,1764117069759,"fUST",-533.27,0.00016164,2,"2025-11-26T00:31:09.759",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916498,1764117069769,"fUST",-766.83,0.00016164,2,"2025-11-26T00:31:09.769",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916499,1764117069778,"fUST",-500.0,0.00016164,2,"2025-11-26T00:31:09.778",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916500,1764117069788,"fUST",-823.47,0.00016164,2,"2025-11-26T00:31:09.788",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916501,1764117069797,"fUST",-860.06,0.00016164,2,"2025-11-26T00:31:09.797",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916502,1764117069807,"fUST",-1536.32,0.00016164,2,"2025-11-26T00:31:09.807",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916503,1764117069816,"fUST",-691.44,0.00016164,2,"2025-11-26T00:31:09.816",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916504,1764117069827,"fUST",-537.49,0.00016164,2,"2025-11-26T00:31:09.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916505,1764117069835,"fUST",-682.22,0.00016164,2,"2025-11-26T00:31:09.835",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916506,1764117069845,"fUST",-750.55,0.00016164,2,"2025-11-26T00:31:09.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916507,1764117069855,"fUST",-3448.91,0.00016164,2,"2025-11-26T00:31:09.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916508,1764117069864,"fUST",-1400.31,0.00016164,2,"2025-11-26T00:31:09.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916509,1764117069874,"fUST",-555.5,0.00016164,2,"2025-11-26T00:31:09.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916510,1764117069883,"fUST",-539.41,0.00016164,2,"2025-11-26T00:31:09.883",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916511,1764117069892,"fUST",-592.38,0.00016164,2,"2025-11-26T00:31:09.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916512,1764117069901,"fUST",-500.0,0.00016164,2,"2025-11-26T00:31:09.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916513,1764117069911,"fUST",-500.0,0.00016164,2,"2025-11-26T00:31:09.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916514,1764117069920,"fUST",-722.87,0.00016164,2,"2025-11-26T00:31:09.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916515,1764117069930,"fUST",-1501.42,0.00016164,2,"2025-11-26T00:31:09.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916516,1764117069939,"fUST",-783.33,0.00016164,2,"2025-11-26T00:31:09.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916517,1764117069950,"fUST",-704.73,0.00016164,2,"2025-11-26T00:31:09.950",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916518,1764117069959,"fUST",-534.51,0.00016164,2,"2025-11-26T00:31:09.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916519,1764117069969,"fUST",-1148.25,0.00016164,2,"2025-11-26T00:31:09.969",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916520,1764117069978,"fUST",-889.22,0.00016164,2,"2025-11-26T00:31:09.978",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916521,1764117069988,"fUST",-1600.0,0.00016164,2,"2025-11-26T00:31:09.988",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916522,1764117069997,"fUST",-3000.0,0.0001617,2,"2025-11-26T00:31:09.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916523,1764117070006,"fUST",-3000.0,0.0001618,2,"2025-11-26T00:31:10.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916524,1764117070016,"fUST",-3000.0,0.0001619,2,"2025-11-26T00:31:10.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916525,1764117070025,"fUST",-928.09589014,0.0001619,2,"2025-11-26T00:31:10.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916526,1764117070035,"fUST",-3000.0,0.000162,2,"2025-11-26T00:31:10.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916527,1764117070044,"fUST",-3000.0,0.0001621,2,"2025-11-26T00:31:10.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916528,1764117070054,"fUST",-500.0,0.00016213,2,"2025-11-26T00:31:10.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916529,1764117070064,"fUST",-200.0,0.00016215,2,"2025-11-26T00:31:10.064",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916530,1764117070073,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916531,1764117070082,"fUST",-1998.81151745,0.00016216,2,"2025-11-26T00:31:10.082",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916532,1764117070091,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916533,1764117070100,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916534,1764117070109,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.109",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916535,1764117070118,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.118",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916536,1764117070128,"fUST",-2082.40162995,0.00016216,2,"2025-11-26T00:31:10.128",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916537,1764117070139,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916538,1764117070148,"fUST",-1654.28390082,0.00016216,2,"2025-11-26T00:31:10.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916539,1764117070158,"fUST",-949.9920518,0.00016216,2,"2025-11-26T00:31:10.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916540,1764117070168,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916541,1764117070177,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.177",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916542,1764117070187,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916543,1764117070196,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916544,1764117070206,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.206",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916545,1764117070218,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.218",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916546,1764117070229,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916547,1764117070238,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.238",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916548,1764117070248,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916549,1764117070259,"fUST",-275.68218783,0.00016216,2,"2025-11-26T00:31:10.259",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916550,1764117070271,"fUST",-376.52114447,0.00016216,2,"2025-11-26T00:31:10.271",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916551,1764117070282,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.282",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916552,1764117070293,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916553,1764117070302,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916554,1764117070312,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.312",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916555,1764117070449,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.449",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916556,1764117070459,"fUST",-542.00951742,0.00016216,2,"2025-11-26T00:31:10.459",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916557,1764117070469,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916558,1764117070479,"fUST",-750.45429171,0.00016216,2,"2025-11-26T00:31:10.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916559,1764117070489,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.489",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916560,1764117070498,"fUST",-1220.89872349,0.00016216,2,"2025-11-26T00:31:10.498",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916561,1764117070507,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916562,1764117070516,"fUST",-2000.0,0.00016216,2,"2025-11-26T00:31:10.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916563,1764117070525,"fUST",-621.12105861,0.00016216,2,"2025-11-26T00:31:10.525",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916564,1764117070535,"fUST",-3000.0,0.0001622,2,"2025-11-26T00:31:10.535",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916565,1764117070544,"fUST",-3000.0,0.0001623,2,"2025-11-26T00:31:10.544",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916566,1764117070554,"fUST",-3000.0,0.0001624,2,"2025-11-26T00:31:10.554",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916567,1764117070563,"fUST",-3000.0,0.0001625,2,"2025-11-26T00:31:10.563",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916568,1764117070572,"fUST",-3000.0,0.0001626,2,"2025-11-26T00:31:10.572",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916569,1764117070582,"fUST",-3000.0,0.0001627,2,"2025-11-26T00:31:10.582",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916570,1764117070591,"fUST",-500.0,0.00016274,2,"2025-11-26T00:31:10.591",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916571,1764117070601,"fUST",-500.0,0.00016277,2,"2025-11-26T00:31:10.601",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916572,1764117070610,"fUST",-3000.0,0.0001628,2,"2025-11-26T00:31:10.610",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916573,1764117070619,"fUST",-3000.0,0.0001629,2,"2025-11-26T00:31:10.619",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916574,1764117070628,"fUST",-3000.0,0.000163,2,"2025-11-26T00:31:10.628",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916575,1764117070637,"fUST",-3000.0,0.0001631,2,"2025-11-26T00:31:10.637",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916576,1764117070647,"fUST",-3000.0,0.0001632,2,"2025-11-26T00:31:10.647",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916577,1764117070656,"fUST",-3000.0,0.0001633,2,"2025-11-26T00:31:10.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916578,1764117070666,"fUST",-3000.0,0.0001634,2,"2025-11-26T00:31:10.666",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916579,1764117070675,"fUST",-3000.0,0.0001635,2,"2025-11-26T00:31:10.675",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916580,1764117070684,"fUST",-500.0,0.00016355,2,"2025-11-26T00:31:10.684",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916581,1764117070694,"fUST",-3000.0,0.0001636,2,"2025-11-26T00:31:10.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916582,1764117070703,"fUST",-3000.0,0.0001637,2,"2025-11-26T00:31:10.703",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916583,1764117070712,"fUST",-3000.0,0.0001638,2,"2025-11-26T00:31:10.712",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916584,1764117070721,"fUST",-3000.0,0.0001639,2,"2025-11-26T00:31:10.721",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916585,1764117070730,"fUST",-3000.0,0.000164,2,"2025-11-26T00:31:10.730",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916586,1764117070739,"fUST",-3000.0,0.0001641,2,"2025-11-26T00:31:10.739",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916587,1764117070749,"fUST",-500.0,0.00016413,2,"2025-11-26T00:31:10.749",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916588,1764117070758,"fUST",-3000.0,0.0001642,2,"2025-11-26T00:31:10.758",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916589,1764117070767,"fUST",-852.80993485,0.00016425,2,"2025-11-26T00:31:10.767",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916590,1764117070777,"fUST",-3000.0,0.0001643,2,"2025-11-26T00:31:10.777",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916591,1764117070786,"fUST",-2113.81,0.00016438,2,"2025-11-26T00:31:10.786",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916592,1764117070796,"fUST",-2037.0,0.00016438,2,"2025-11-26T00:31:10.796",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916593,1764117070805,"fUST",-540.96,0.00016438,2,"2025-11-26T00:31:10.805",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916594,1764117070815,"fUST",-719.23,0.00016438,2,"2025-11-26T00:31:10.815",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916595,1764117070824,"fUST",-518.93,0.00016438,2,"2025-11-26T00:31:10.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916596,1764117070834,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916597,1764117070843,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916598,1764117070852,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916599,1764117070862,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.862",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916600,1764117070871,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916601,1764117070882,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916602,1764117070891,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916603,1764117070901,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916604,1764117070911,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916605,1764117070920,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916606,1764117070930,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916607,1764117070939,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916608,1764117070949,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.949",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916609,1764117070959,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916610,1764117070968,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.968",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916611,1764117070978,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.978",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916612,1764117070990,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:10.990",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916613,1764117071000,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:11.000",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916614,1764117071010,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:11.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916615,1764117071019,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:11.019",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916616,1764117071030,"fUST",-557.48,0.00016438,2,"2025-11-26T00:31:11.030",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916617,1764117071039,"fUST",-515.02,0.00016438,2,"2025-11-26T00:31:11.039",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916618,1764117071049,"fUST",-253.78093482,0.00016438,2,"2025-11-26T00:31:11.049",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916619,1764117071058,"fUST",-641.61,0.00016438,2,"2025-11-26T00:31:11.058",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916620,1764117071069,"fUST",-523.81,0.00016438,2,"2025-11-26T00:31:11.069",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916621,1764117071080,"fUST",-533.27,0.00016438,2,"2025-11-26T00:31:11.080",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916622,1764117071090,"fUST",-766.83,0.00016438,2,"2025-11-26T00:31:11.090",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916623,1764117071100,"fUST",-500.0,0.00016438,2,"2025-11-26T00:31:11.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916624,1764117071110,"fUST",-823.47,0.00016438,2,"2025-11-26T00:31:11.110",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916625,1764117071119,"fUST",-860.06,0.00016438,2,"2025-11-26T00:31:11.119",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916626,1764117071129,"fUST",-630.48,0.00016438,2,"2025-11-26T00:31:11.129",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916627,1764117071139,"fUST",-1536.32,0.00016438,2,"2025-11-26T00:31:11.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916628,1764117071148,"fUST",-691.44,0.00016438,2,"2025-11-26T00:31:11.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916629,1764117071158,"fUST",-537.49,0.00016438,2,"2025-11-26T00:31:11.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916630,1764117071168,"fUST",-500.0,0.00016438,2,"2025-11-26T00:31:11.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916631,1764117071178,"fUST",-383.43800032,0.00016438,2,"2025-11-26T00:31:11.178",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916632,1764117071187,"fUST",-682.22,0.00016438,2,"2025-11-26T00:31:11.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916633,1764117071196,"fUST",-750.55,0.00016438,2,"2025-11-26T00:31:11.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916634,1764117071205,"fUST",-3448.91,0.00016438,2,"2025-11-26T00:31:11.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916635,1764117071214,"fUST",-1400.31,0.00016438,2,"2025-11-26T00:31:11.214",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916636,1764117071223,"fUST",-555.5,0.00016438,2,"2025-11-26T00:31:11.223",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916637,1764117071233,"fUST",-592.38,0.00016438,2,"2025-11-26T00:31:11.233",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916638,1764117071243,"fUST",-539.41,0.00016438,2,"2025-11-26T00:31:11.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916639,1764117071254,"fUST",-500.0,0.00016438,2,"2025-11-26T00:31:11.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916640,1764117071264,"fUST",-500.0,0.00016438,2,"2025-11-26T00:31:11.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916641,1764117071275,"fUST",-722.87,0.00016438,2,"2025-11-26T00:31:11.275",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916642,1764117071291,"fUST",-1501.42,0.00016438,2,"2025-11-26T00:31:11.291",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916643,1764117071300,"fUST",-783.33,0.00016438,2,"2025-11-26T00:31:11.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916644,1764117071310,"fUST",-660.0,0.00016438,2,"2025-11-26T00:31:11.310",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916645,1764117071321,"fUST",-704.73,0.00016438,2,"2025-11-26T00:31:11.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916646,1764117071330,"fUST",-534.51,0.00016438,2,"2025-11-26T00:31:11.330",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916647,1764117071340,"fUST",-1148.25,0.00016438,2,"2025-11-26T00:31:11.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916648,1764117071349,"fUST",-889.22,0.00016438,2,"2025-11-26T00:31:11.349",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916649,1764117071359,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.359",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916650,1764117071369,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.369",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916651,1764117071379,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916652,1764117071388,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.388",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916653,1764117071397,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916654,1764117071407,"fUST",-293.157979,0.00016438,2,"2025-11-26T00:31:11.407",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916655,1764117071416,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.416",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916656,1764117071426,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.426",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916657,1764117071436,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916658,1764117071446,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916659,1764117071455,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916660,1764117071464,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.464",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916661,1764117071473,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.473",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916662,1764117071482,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.482",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916663,1764117071492,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.492",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916664,1764117071501,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.501",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916665,1764117071511,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.511",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916666,1764117071520,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916667,1764117071530,"fUST",-151.0,0.00016438,2,"2025-11-26T00:31:11.530",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916668,1764117071539,"fUST",-299.249829,0.00016438,2,"2025-11-26T00:31:11.539",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916669,1764117071550,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.550",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916670,1764117071560,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.560",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916671,1764117071570,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.570",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916672,1764117071580,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.580",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916673,1764117071589,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.589",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916674,1764117071600,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.600",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916675,1764117071609,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.609",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916676,1764117071619,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.619",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916677,1764117071629,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.629",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916678,1764117071639,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.639",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916679,1764117071649,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.649",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916680,1764117071658,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916681,1764117071668,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.668",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916682,1764117071677,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916683,1764117071687,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.687",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916684,1764117071696,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916685,1764117071706,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.706",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916686,1764117071715,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.715",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916687,1764117071724,"fUST",-1294.744508,0.00016438,2,"2025-11-26T00:31:11.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916688,1764117071736,"fUST",-1294.744518,0.00016438,2,"2025-11-26T00:31:11.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916689,1764117071745,"fUST",-200.0,0.00016438,3,"2025-11-26T00:31:11.745",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916690,1764117071755,"fUST",-150.0,0.00016438,2,"2025-11-26T00:31:11.755",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916691,1764117071765,"fUST",-2000.0,0.00016438,2,"2025-11-26T00:31:11.765",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916692,1764117071774,"fUST",-258.64801275,0.00016438,2,"2025-11-26T00:31:11.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916693,1764117071783,"fUST",-3000.0,0.0001644,2,"2025-11-26T00:31:11.783",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916694,1764117071793,"fUST",-181.34,0.0001644,2,"2025-11-26T00:31:11.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916695,1764117071802,"fUST",-181.34,0.0001644,2,"2025-11-26T00:31:11.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916696,1764117071812,"fUST",-3000.0,0.0001645,2,"2025-11-26T00:31:11.812",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916697,1764117071823,"fUST",-3000.0,0.0001646,2,"2025-11-26T00:31:11.823",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916698,1764117071834,"fUST",-3000.0,0.0001647,2,"2025-11-26T00:31:11.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916699,1764117071843,"fUST",-3000.0,0.0001648,2,"2025-11-26T00:31:11.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916700,1764117071855,"fUST",-3000.0,0.0001649,2,"2025-11-26T00:31:11.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916701,1764117071864,"fUST",-547.68885216,0.0001649,2,"2025-11-26T00:31:11.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916702,1764117071873,"fUST",-293.85068442,0.00016493,2,"2025-11-26T00:31:11.873",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916703,1764117071882,"fUST",-3000.0,0.000165,2,"2025-11-26T00:31:11.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916704,1764117071892,"fUST",-3000.0,0.0001651,2,"2025-11-26T00:31:11.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916705,1764117071901,"fUST",-3000.0,0.0001652,2,"2025-11-26T00:31:11.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916706,1764117071911,"fUST",-2000.0,0.00016522,7,"2025-11-26T00:31:11.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916707,1764117071920,"fUST",-3000.0,0.0001653,2,"2025-11-26T00:31:11.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916708,1764117071929,"fUST",-3000.0,0.0001654,2,"2025-11-26T00:31:11.929",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916709,1764117071940,"fUST",-3000.0,0.0001655,2,"2025-11-26T00:31:11.940",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916710,1764117071949,"fUST",-3000.0,0.0001656,2,"2025-11-26T00:31:11.949",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916711,1764117071959,"fUST",-3000.0,0.0001657,2,"2025-11-26T00:31:11.959",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916712,1764117071969,"fUST",-260.4103811,0.00016576,2,"2025-11-26T00:31:11.969",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916713,1764117071979,"fUST",-5167.035189,0.0001658,2,"2025-11-26T00:31:11.979",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916714,1764117071989,"fUST",-466.6082202,0.00016631,2,"2025-11-26T00:31:11.989",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916715,1764117071999,"fUST",-414.0,0.00016689,2,"2025-11-26T00:31:11.999",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916716,1764117072008,"fUST",-12257.7618708,0.0001669,2,"2025-11-26T00:31:12.008",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916717,1764117072018,"fUST",-2113.81,0.00016712,2,"2025-11-26T00:31:12.018",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916718,1764117072028,"fUST",-2037.0,0.00016712,2,"2025-11-26T00:31:12.028",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916719,1764117072038,"fUST",-540.96,0.00016712,2,"2025-11-26T00:31:12.038",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916720,1764117072047,"fUST",-719.23,0.00016712,2,"2025-11-26T00:31:12.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916721,1764117072057,"fUST",-518.93,0.00016712,2,"2025-11-26T00:31:12.057",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916722,1764117072067,"fUST",-557.48,0.00016712,2,"2025-11-26T00:31:12.067",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916723,1764117072078,"fUST",-515.02,0.00016712,2,"2025-11-26T00:31:12.078",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916724,1764117072087,"fUST",-641.61,0.00016712,2,"2025-11-26T00:31:12.087",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916725,1764117072098,"fUST",-523.81,0.00016712,2,"2025-11-26T00:31:12.098",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916726,1764117072108,"fUST",-533.27,0.00016712,2,"2025-11-26T00:31:12.108",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916727,1764117072118,"fUST",-766.83,0.00016712,2,"2025-11-26T00:31:12.118",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916728,1764117072128,"fUST",-280.78747656,0.00016712,2,"2025-11-26T00:31:12.128",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916729,1764117072139,"fUST",-823.47,0.00016712,2,"2025-11-26T00:31:12.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916730,1764117072148,"fUST",-860.06,0.00016712,2,"2025-11-26T00:31:12.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916731,1764117072158,"fUST",-1536.32,0.00016712,2,"2025-11-26T00:31:12.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916732,1764117072167,"fUST",-691.44,0.00016712,2,"2025-11-26T00:31:12.167",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916733,1764117072178,"fUST",-537.49,0.00016712,2,"2025-11-26T00:31:12.178",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916734,1764117072188,"fUST",-682.22,0.00016712,2,"2025-11-26T00:31:12.188",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916735,1764117072197,"fUST",-750.55,0.00016712,2,"2025-11-26T00:31:12.197",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916736,1764117072207,"fUST",-3448.91,0.00016712,2,"2025-11-26T00:31:12.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916737,1764117072218,"fUST",-1400.31,0.00016712,2,"2025-11-26T00:31:12.218",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916738,1764117072227,"fUST",-555.5,0.00016712,2,"2025-11-26T00:31:12.227",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916739,1764117072236,"fUST",-592.38,0.00016712,2,"2025-11-26T00:31:12.236",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916740,1764117072247,"fUST",-539.41,0.00016712,2,"2025-11-26T00:31:12.247",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916741,1764117072256,"fUST",-221.54487361,0.00016712,2,"2025-11-26T00:31:12.256",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916742,1764117072266,"fUST",-494.03518244,0.00016712,2,"2025-11-26T00:31:12.266",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916743,1764117072276,"fUST",-722.87,0.00016712,2,"2025-11-26T00:31:12.276",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916744,1764117072292,"fUST",-1501.42,0.00016712,2,"2025-11-26T00:31:12.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916745,1764117072301,"fUST",-783.33,0.00016712,2,"2025-11-26T00:31:12.301",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916746,1764117072311,"fUST",-704.73,0.00016712,2,"2025-11-26T00:31:12.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916747,1764117072323,"fUST",-534.51,0.00016712,2,"2025-11-26T00:31:12.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916748,1764117072333,"fUST",-1148.25,0.00016712,2,"2025-11-26T00:31:12.333",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916749,1764117072343,"fUST",-200.0,0.00016763,2,"2025-11-26T00:31:12.343",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916750,1764117072352,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916751,1764117072363,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916752,1764117072373,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.373",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916753,1764117072382,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916754,1764117072391,"fUST",-599.11182607,0.00016764,2,"2025-11-26T00:31:12.391",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916755,1764117072401,"fUST",-1272.70382599,0.00016764,2,"2025-11-26T00:31:12.401",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916756,1764117072411,"fUST",-1525.67478389,0.00016764,2,"2025-11-26T00:31:12.411",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916757,1764117072419,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916758,1764117072429,"fUST",-1755.76022986,0.00016764,2,"2025-11-26T00:31:12.429",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916759,1764117072438,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916760,1764117072447,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916761,1764117072458,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916762,1764117072467,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916763,1764117072476,"fUST",-397.89563478,0.00016764,2,"2025-11-26T00:31:12.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916764,1764117072485,"fUST",-956.99872872,0.00016764,2,"2025-11-26T00:31:12.485",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916765,1764117072496,"fUST",-1481.27036967,0.00016764,2,"2025-11-26T00:31:12.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916766,1764117072505,"fUST",-1612.1886219,0.00016764,2,"2025-11-26T00:31:12.505",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916767,1764117072514,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.514",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916768,1764117072523,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.523",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916769,1764117072532,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916770,1764117072541,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916771,1764117072551,"fUST",-2500.0,0.00016764,2,"2025-11-26T00:31:12.551",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916772,1764117072560,"fUST",-1358.04348248,0.00016764,2,"2025-11-26T00:31:12.560",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916773,1764117072571,"fUST",-1790.06254606,0.00016764,2,"2025-11-26T00:31:12.571",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916774,1764117072580,"fUST",-160.0,0.0001679,8,"2025-11-26T00:31:12.580",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916775,1764117072589,"fUST",-161.97649576,0.0001679,5,"2025-11-26T00:31:12.589",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916776,1764117072599,"fUST",-2000.0,0.00016909,7,"2025-11-26T00:31:12.599",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916777,1764117072609,"fUST",-2113.81,0.00016986,2,"2025-11-26T00:31:12.609",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916778,1764117072618,"fUST",-2037.0,0.00016986,2,"2025-11-26T00:31:12.618",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916779,1764117072628,"fUST",-540.96,0.00016986,2,"2025-11-26T00:31:12.628",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916780,1764117072637,"fUST",-719.23,0.00016986,2,"2025-11-26T00:31:12.637",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916781,1764117072647,"fUST",-518.93,0.00016986,2,"2025-11-26T00:31:12.647",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916782,1764117072656,"fUST",-557.48,0.00016986,2,"2025-11-26T00:31:12.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916783,1764117072666,"fUST",-515.02,0.00016986,2,"2025-11-26T00:31:12.666",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916784,1764117072684,"fUST",-641.61,0.00016986,2,"2025-11-26T00:31:12.684",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916785,1764117072694,"fUST",-523.81,0.00016986,2,"2025-11-26T00:31:12.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916786,1764117072704,"fUST",-533.27,0.00016986,2,"2025-11-26T00:31:12.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916787,1764117072714,"fUST",-766.83,0.00016986,2,"2025-11-26T00:31:12.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916788,1764117072723,"fUST",-823.47,0.00016986,2,"2025-11-26T00:31:12.723",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916789,1764117072732,"fUST",-860.06,0.00016986,2,"2025-11-26T00:31:12.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916790,1764117072743,"fUST",-1536.32,0.00016986,2,"2025-11-26T00:31:12.743",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916791,1764117072752,"fUST",-691.44,0.00016986,2,"2025-11-26T00:31:12.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916792,1764117072761,"fUST",-537.49,0.00016986,2,"2025-11-26T00:31:12.761",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916793,1764117072771,"fUST",-682.22,0.00016986,2,"2025-11-26T00:31:12.771",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916794,1764117072779,"fUST",-750.55,0.00016986,2,"2025-11-26T00:31:12.779",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916795,1764117072789,"fUST",-3448.91,0.00016986,2,"2025-11-26T00:31:12.789",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916796,1764117072799,"fUST",-1400.31,0.00016986,2,"2025-11-26T00:31:12.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916797,1764117072808,"fUST",-555.5,0.00016986,2,"2025-11-26T00:31:12.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916798,1764117072817,"fUST",-592.38,0.00016986,2,"2025-11-26T00:31:12.817",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916799,1764117072826,"fUST",-539.41,0.00016986,2,"2025-11-26T00:31:12.826",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916800,1764117072836,"fUST",-722.87,0.00016986,2,"2025-11-26T00:31:12.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916801,1764117072845,"fUST",-1501.42,0.00016986,2,"2025-11-26T00:31:12.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916802,1764117072855,"fUST",-783.33,0.00016986,2,"2025-11-26T00:31:12.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916803,1764117072864,"fUST",-760.0,0.00016986,2,"2025-11-26T00:31:12.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916804,1764117072873,"fUST",-704.73,0.00016986,2,"2025-11-26T00:31:12.873",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916805,1764117072882,"fUST",-534.51,0.00016986,2,"2025-11-26T00:31:12.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916806,1764117072892,"fUST",-1148.25,0.00016986,2,"2025-11-26T00:31:12.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916807,1764117072901,"fUST",-300.0,0.00016986,2,"2025-11-26T00:31:12.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916808,1764117072910,"fUST",-200.0,0.00016999,2,"2025-11-26T00:31:12.910",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916809,1764117072919,"fUST",-353.43546982,0.00017,3,"2025-11-26T00:31:12.919",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916810,1764117072928,"fUST",-500.12266662,0.00017,2,"2025-11-26T00:31:12.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916811,1764117072938,"fUST",-110899.1232064,0.00017,2,"2025-11-26T00:31:12.938",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916812,1764117072948,"fUST",-552.33817794,0.00017113,2,"2025-11-26T00:31:12.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916813,1764117072957,"fUST",-270.0455652,0.00017124,2,"2025-11-26T00:31:12.957",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916814,1764117072967,"fUST",-2113.94414486,0.0001726,2,"2025-11-26T00:31:12.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916815,1764117072976,"fUST",-2037.1,0.0001726,2,"2025-11-26T00:31:12.976",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916816,1764117072985,"fUST",-540.99119535,0.0001726,2,"2025-11-26T00:31:12.985",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916817,1764117072996,"fUST",-719.3010248,0.0001726,2,"2025-11-26T00:31:12.996",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916818,1764117073006,"fUST",-519.08392403,0.0001726,2,"2025-11-26T00:31:13.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916819,1764117073016,"fUST",-557.61543705,0.0001726,2,"2025-11-26T00:31:13.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916820,1764117073026,"fUST",-515.23001102,0.0001726,2,"2025-11-26T00:31:13.026",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916821,1764117073035,"fUST",-641.63851584,0.0001726,2,"2025-11-26T00:31:13.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916822,1764117073044,"fUST",-523.81788172,0.0001726,2,"2025-11-26T00:31:13.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916823,1764117073054,"fUST",-533.31956763,0.0001726,2,"2025-11-26T00:31:13.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916824,1764117073064,"fUST",-767.03008684,0.0001726,2,"2025-11-26T00:31:13.064",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916825,1764117073073,"fUST",-823.60919666,0.0001726,2,"2025-11-26T00:31:13.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916826,1764117073084,"fUST",-860.25873612,0.0001726,2,"2025-11-26T00:31:13.084",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916827,1764117073093,"fUST",-1536.40971878,0.0001726,2,"2025-11-26T00:31:13.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916828,1764117073103,"fUST",-691.59763281,0.0001726,2,"2025-11-26T00:31:13.103",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916829,1764117073112,"fUST",-537.6105462,0.0001726,2,"2025-11-26T00:31:13.112",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916830,1764117073121,"fUST",-682.22,0.0001726,2,"2025-11-26T00:31:13.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916831,1764117073131,"fUST",-750.76210912,0.0001726,2,"2025-11-26T00:31:13.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916832,1764117073140,"fUST",-3449.1490239,0.0001726,2,"2025-11-26T00:31:13.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916833,1764117073150,"fUST",-1400.46471377,0.0001726,2,"2025-11-26T00:31:13.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916834,1764117073159,"fUST",-555.52391108,0.0001726,2,"2025-11-26T00:31:13.159",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916835,1764117073168,"fUST",-592.51815541,0.0001726,2,"2025-11-26T00:31:13.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916836,1764117073178,"fUST",-539.46910328,0.0001726,2,"2025-11-26T00:31:13.178",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916837,1764117073187,"fUST",-722.90298345,0.0001726,2,"2025-11-26T00:31:13.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916838,1764117073197,"fUST",-1501.58494694,0.0001726,2,"2025-11-26T00:31:13.197",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916839,1764117073205,"fUST",-783.44788692,0.0001726,2,"2025-11-26T00:31:13.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916840,1764117073215,"fUST",-704.9273237,0.0001726,2,"2025-11-26T00:31:13.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916841,1764117073332,"fUST",-534.64598165,0.0001726,2,"2025-11-26T00:31:13.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916842,1764117073353,"fUST",-1148.47965575,0.0001726,2,"2025-11-26T00:31:13.353",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916843,1764117073363,"fUST",-2400.0,0.0001726,2,"2025-11-26T00:31:13.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916844,1764117073372,"fUST",-2000.0,0.00017295,7,"2025-11-26T00:31:13.372",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916845,1764117073381,"fUST",-1000.0,0.0001731,2,"2025-11-26T00:31:13.381",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916846,1764117073390,"fUST",-791.0,0.0001731,2,"2025-11-26T00:31:13.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916847,1764117073399,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916848,1764117073409,"fUST",-531.11397983,0.00017312,2,"2025-11-26T00:31:13.409",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916849,1764117073418,"fUST",-1673.97871664,0.00017312,2,"2025-11-26T00:31:13.418",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916850,1764117073427,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.427",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916851,1764117073436,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916852,1764117073446,"fUST",-1633.52083403,0.00017312,2,"2025-11-26T00:31:13.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916853,1764117073456,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.456",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916854,1764117073465,"fUST",-2549.57090873,0.00017312,2,"2025-11-26T00:31:13.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916855,1764117073475,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916856,1764117073483,"fUST",-1373.57757794,0.00017312,2,"2025-11-26T00:31:13.483",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916857,1764117073492,"fUST",-2503.45125964,0.00017312,2,"2025-11-26T00:31:13.492",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916858,1764117073502,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916859,1764117073513,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.513",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916860,1764117073527,"fUST",-3000.0,0.00017312,2,"2025-11-26T00:31:13.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916861,1764117073536,"fUST",-213.50374896,0.00017329,2,"2025-11-26T00:31:13.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916862,1764117073546,"fUST",-2000000.0,0.0001733,3,"2025-11-26T00:31:13.546",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916863,1764117073555,"fUST",-154.15344003,0.00017373,2,"2025-11-26T00:31:13.555",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916864,1764117073564,"fUST",-163.32732708,0.00017373,2,"2025-11-26T00:31:13.564",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916865,1764117073573,"fUST",-3000.0,0.00017534,2,"2025-11-26T00:31:13.573",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916866,1764117073583,"fUST",-630.48,0.00017534,2,"2025-11-26T00:31:13.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916867,1764117073592,"fUST",-860.0,0.00017534,2,"2025-11-26T00:31:13.592",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916868,1764117073602,"fUST",-450.0,0.00017534,2,"2025-11-26T00:31:13.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916869,1764117073612,"fUST",-800.0,0.00017572,2,"2025-11-26T00:31:13.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916870,1764117073621,"fUST",-2125.40852227,0.000176,2,"2025-11-26T00:31:13.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916871,1764117073630,"fUST",-298.53099561,0.0001764,2,"2025-11-26T00:31:13.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916872,1764117073639,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.639",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916873,1764117073649,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.649",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916874,1764117073658,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.658",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916875,1764117073668,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.668",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916876,1764117073677,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916877,1764117073686,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916878,1764117073696,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916879,1764117073705,"fUST",-151.0,0.0001764,2,"2025-11-26T00:31:13.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916880,1764117073714,"fUST",-280.03725112,0.00017672,2,"2025-11-26T00:31:13.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916881,1764117073724,"fUST",-2000.0,0.00017682,7,"2025-11-26T00:31:13.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916882,1764117073733,"fUST",-800.0,0.00017768,2,"2025-11-26T00:31:13.733",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916883,1764117073742,"fUST",-150.0,0.00017784,2,"2025-11-26T00:31:13.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916884,1764117073752,"fUST",-5247.0444638,0.000178,2,"2025-11-26T00:31:13.752",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916885,1764117073761,"fUST",-51084.83649316,0.000178,3,"2025-11-26T00:31:13.761",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916886,1764117073770,"fUST",-500.0,0.00017808,2,"2025-11-26T00:31:13.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916887,1764117073780,"fUST",-500.0,0.00017808,2,"2025-11-26T00:31:13.780",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916888,1764117073789,"fUST",-452.23739465,0.00017808,2,"2025-11-26T00:31:13.789",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916889,1764117073799,"fUST",-930.78216689,0.0001786,2,"2025-11-26T00:31:13.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916890,1764117073808,"fUST",-3500.0,0.0001786,2,"2025-11-26T00:31:13.808",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916891,1764117073818,"fUST",-3500.0,0.0001786,2,"2025-11-26T00:31:13.818",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916892,1764117073828,"fUST",-516.57798224,0.0001786,2,"2025-11-26T00:31:13.828",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916893,1764117073838,"fUST",-916.66542431,0.0001786,2,"2025-11-26T00:31:13.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916894,1764117073847,"fUST",-1006.27841213,0.0001786,2,"2025-11-26T00:31:13.847",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916895,1764117073856,"fUST",-3500.0,0.0001786,2,"2025-11-26T00:31:13.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916896,1764117073866,"fUST",-3500.0,0.0001786,2,"2025-11-26T00:31:13.866",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916897,1764117073876,"fUST",-9476.47598865,0.00017872,2,"2025-11-26T00:31:13.876",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916898,1764117073887,"fUST",-399.0,0.00018,2,"2025-11-26T00:31:13.887",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916899,1764117073896,"fUST",-1040.82620322,0.00018,2,"2025-11-26T00:31:13.896",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916900,1764117073906,"fUST",-1000.0,0.00018,10,"2025-11-26T00:31:13.906",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916901,1764117073915,"fUST",-160884.94500339,0.00018,2,"2025-11-26T00:31:13.915",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916902,1764117073925,"fUST",-29855.61949413,0.00018,2,"2025-11-26T00:31:13.925",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916903,1764117073935,"fUST",-353.43546982,0.00018,3,"2025-11-26T00:31:13.935",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916904,1764117073944,"fUST",-353.43546982,0.00018,7,"2025-11-26T00:31:13.944",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916905,1764117073954,"fUST",-2000.0,0.00018068,7,"2025-11-26T00:31:13.954",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916906,1764117073965,"fUST",-960.0,0.00018082,2,"2025-11-26T00:31:13.965",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916907,1764117073975,"fUST",-302.6540196,0.00018082,2,"2025-11-26T00:31:13.975",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916908,1764117073985,"fUST",-290.39862941,0.0001822,2,"2025-11-26T00:31:13.985",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916909,1764117073995,"fUST",-800.0,0.00018303,2,"2025-11-26T00:31:13.995",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916910,1764117074004,"fUST",-3200.0,0.00018356,2,"2025-11-26T00:31:14.004",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916911,1764117074015,"fUST",-4000.0,0.00018408,2,"2025-11-26T00:31:14.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916912,1764117074025,"fUST",-4000.0,0.00018408,2,"2025-11-26T00:31:14.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916913,1764117074034,"fUST",-4000.0,0.00018408,2,"2025-11-26T00:31:14.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916914,1764117074044,"fUST",-815.74221234,0.00018408,2,"2025-11-26T00:31:14.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916915,1764117074053,"fUST",-2000.0,0.00018454,7,"2025-11-26T00:31:14.053",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916916,1764117074063,"fUST",-611.938634,0.00018493,2,"2025-11-26T00:31:14.063",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916917,1764117074072,"fUST",-1172.423978,0.000185,2,"2025-11-26T00:31:14.072",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916918,1764117074081,"fUST",-3000.0,0.0001863,2,"2025-11-26T00:31:14.081",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916919,1764117074091,"fUST",-630.48,0.0001863,2,"2025-11-26T00:31:14.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916920,1764117074100,"fUST",-1060.0,0.0001863,2,"2025-11-26T00:31:14.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916921,1764117074110,"fUST",-2002.0,0.0001863,2,"2025-11-26T00:31:14.110",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916922,1764117074119,"fUST",-515.43931301,0.00018631,2,"2025-11-26T00:31:14.119",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916923,1764117074129,"fUST",-301.1433787,0.00018768,2,"2025-11-26T00:31:14.129",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916924,1764117074138,"fUST",-264.50441401,0.00018795,2,"2025-11-26T00:31:14.138",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916925,1764117074148,"fUST",-2000.0,0.00018841,7,"2025-11-26T00:31:14.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916926,1764117074158,"fUST",-302.63687509,0.000189,2,"2025-11-26T00:31:14.158",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916927,1764117074169,"fUST",-800.0,0.000189,2,"2025-11-26T00:31:14.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916928,1764117074179,"fUST",-264.50441401,0.00018904,2,"2025-11-26T00:31:14.179",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916929,1764117074189,"fUST",-585.93342266,0.00018956,2,"2025-11-26T00:31:14.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916930,1764117074199,"fUST",-4500.0,0.00018956,2,"2025-11-26T00:31:14.199",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916931,1764117074208,"fUST",-3725.3229007,0.00018956,2,"2025-11-26T00:31:14.208",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916932,1764117074218,"fUST",-264.50441401,0.00018986,2,"2025-11-26T00:31:14.218",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916933,1764117074229,"fUST",-1000.0,0.00018995,5,"2025-11-26T00:31:14.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916934,1764117074239,"fUST",-2766.0,0.00019,2,"2025-11-26T00:31:14.239",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916935,1764117074248,"fUST",-14032.0,0.00019,2,"2025-11-26T00:31:14.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916936,1764117074258,"fUST",-2000.0,0.00019,2,"2025-11-26T00:31:14.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916937,1764117074267,"fUST",-1088.51374237,0.00019,7,"2025-11-26T00:31:14.267",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916938,1764117074278,"fUST",-120000.0,0.00019,2,"2025-11-26T00:31:14.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916939,1764117074291,"fUST",-149443.36499376,0.00019,2,"2025-11-26T00:31:14.291",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916940,1764117074300,"fUST",-1000.0,0.00019,2,"2025-11-26T00:31:14.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916941,1764117074310,"fUST",-1000.0,0.00019041,10,"2025-11-26T00:31:14.310",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916942,1764117074320,"fUST",-1000.0,0.00019041,10,"2025-11-26T00:31:14.320",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916943,1764117074329,"fUST",-264.50441401,0.00019068,2,"2025-11-26T00:31:14.329",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916944,1764117074340,"fUST",-302.27439939,0.00019089,2,"2025-11-26T00:31:14.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916945,1764117074350,"fUST",-264.50441401,0.00019151,2,"2025-11-26T00:31:14.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916946,1764117074363,"fUST",-150.0,0.00019178,2,"2025-11-26T00:31:14.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916947,1764117074372,"fUST",-1160.0,0.00019178,2,"2025-11-26T00:31:14.372",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916948,1764117074383,"fUST",-300.0,0.00019178,2,"2025-11-26T00:31:14.383",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916949,1764117074392,"fUST",-450.0,0.00019178,2,"2025-11-26T00:31:14.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916950,1764117074401,"fUST",-600.0,0.00019178,2,"2025-11-26T00:31:14.401",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916951,1764117074410,"fUST",-750.0,0.00019178,2,"2025-11-26T00:31:14.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916952,1764117074419,"fUST",-821.57817048,0.00019178,2,"2025-11-26T00:31:14.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916953,1764117074428,"fUST",-151.0,0.00019178,2,"2025-11-26T00:31:14.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916954,1764117074438,"fUST",-150.0,0.00019178,2,"2025-11-26T00:31:14.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916955,1764117074447,"fUST",-2000.0,0.00019227,7,"2025-11-26T00:31:14.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916956,1764117074456,"fUST",-267.12891591,0.00019233,2,"2025-11-26T00:31:14.456",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916957,1764117074467,"fUST",-264.50441401,0.0001926,2,"2025-11-26T00:31:14.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916958,1764117074476,"fUST",-300.0,0.00019315,2,"2025-11-26T00:31:14.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916959,1764117074485,"fUST",-264.50441401,0.00019342,2,"2025-11-26T00:31:14.485",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916960,1764117074496,"fUST",-150.0,0.00019401,2,"2025-11-26T00:31:14.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916961,1764117074506,"fUST",-264.50441401,0.00019425,2,"2025-11-26T00:31:14.506",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916962,1764117074515,"fUST",-800.0,0.00019445,2,"2025-11-26T00:31:14.515",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916963,1764117074524,"fUST",-2662.01072325,0.00019452,2,"2025-11-26T00:31:14.524",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916964,1764117074534,"fUST",-450.0,0.00019452,2,"2025-11-26T00:31:14.534",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916965,1764117074544,"fUST",-19084.52817924,0.00019499,2,"2025-11-26T00:31:14.544",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916966,1764117074553,"fUST",-1000.0,0.000195,2,"2025-11-26T00:31:14.553",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916967,1764117074563,"fUST",-5000.0,0.00019504,2,"2025-11-26T00:31:14.563",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916968,1764117074572,"fUST",-264.50441401,0.00019534,2,"2025-11-26T00:31:14.572",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916969,1764117074583,"fUST",-600.0,0.00019589,2,"2025-11-26T00:31:14.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916970,1764117074592,"fUST",-3075.85026219,0.00019598,2,"2025-11-26T00:31:14.592",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916971,1764117074602,"fUST",-1710.71599686,0.00019614,7,"2025-11-26T00:31:14.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916972,1764117074613,"fUST",-264.50441401,0.00019616,2,"2025-11-26T00:31:14.613",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916973,1764117074622,"fUST",-414.0,0.00019689,2,"2025-11-26T00:31:14.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916974,1764117074637,"fUST",-264.50441401,0.00019699,2,"2025-11-26T00:31:14.637",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916975,1764117074652,"fUST",-3000.0,0.00019726,2,"2025-11-26T00:31:14.652",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916976,1764117074666,"fUST",-630.48,0.00019726,2,"2025-11-26T00:31:14.666",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916977,1764117074677,"fUST",-1260.0,0.00019726,2,"2025-11-26T00:31:14.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916978,1764117074691,"fUST",-699.34152674,0.00019726,2,"2025-11-26T00:31:14.691",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916979,1764117074704,"fUST",-12257.7618708,0.00019783,2,"2025-11-26T00:31:14.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916980,1764117074718,"fUST",-264.50441401,0.00019808,2,"2025-11-26T00:31:14.718",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916981,1764117074730,"fUST",-1778.614522,0.0001984,5,"2025-11-26T00:31:14.730",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916982,1764117074746,"fUST",-1000.0,0.0001986,5,"2025-11-26T00:31:14.746",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916983,1764117074760,"fUST",-1000.0,0.0001988,5,"2025-11-26T00:31:14.760",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916984,1764117074772,"fUST",-916981.52241857,0.00019888,2,"2025-11-26T00:31:14.772",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916985,1764117074786,"fUST",-527.87786153,0.0001989,2,"2025-11-26T00:31:14.786",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916986,1764117074799,"fUST",-1000.0,0.000199,5,"2025-11-26T00:31:14.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916987,1764117074811,"fUST",-1000.0,0.0001992,5,"2025-11-26T00:31:14.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916988,1764117074826,"fUST",-1000.0,0.0001994,5,"2025-11-26T00:31:14.826",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916989,1764117074838,"fUST",-1000.0,0.0001996,5,"2025-11-26T00:31:14.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916990,1764117074849,"fUST",-80007.32399152,0.0001998,2,"2025-11-26T00:31:14.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916991,1764117074861,"fUST",-1000.0,0.0001998,5,"2025-11-26T00:31:14.861",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916992,1764117074874,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916993,1764117074887,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.887",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916994,1764117074901,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916995,1764117074914,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.914",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916996,1764117074929,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.929",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916997,1764117074943,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.943",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916998,1764117074954,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.954",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394916999,1764117074965,"fUST",-166.0,0.0001999,2,"2025-11-26T00:31:14.965",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917000,1764117074976,"fUST",-172.0,0.0001999,2,"2025-11-26T00:31:14.976",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917001,1764117074991,"fUST",-251.9169059,0.0002,21,"2025-11-26T00:31:14.991",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917002,1764117075005,"fUST",-1248.62496336,0.0002,20,"2025-11-26T00:31:15.005",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917003,1764117075016,"fUST",-288.80027105,0.0002,14,"2025-11-26T00:31:15.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917004,1764117075029,"fUST",-869.0,0.0002,2,"2025-11-26T00:31:15.029",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917005,1764117075041,"fUST",-160.0,0.0002,14,"2025-11-26T00:31:15.041",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917006,1764117075054,"fUST",-500.0,0.0002,14,"2025-11-26T00:31:15.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917007,1764117075065,"fUST",-2000.0,0.0002,7,"2025-11-26T00:31:15.065",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917008,1764117075076,"fUST",-1002.06,0.0002,5,"2025-11-26T00:31:15.076",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917009,1764117075088,"fUST",-20473.504461,0.0002,2,"2025-11-26T00:31:15.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917010,1764117075100,"fUST",-269.1009943,0.0002,2,"2025-11-26T00:31:15.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917011,1764117075111,"fUST",-3000.0,0.0002,2,"2025-11-26T00:31:15.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917012,1764117075123,"fUST",-256.42333855,0.0002,5,"2025-11-26T00:31:15.123",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917013,1764117075134,"fUST",-6833.0,0.0002,7,"2025-11-26T00:31:15.134",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917014,1764117075145,"fUST",-3125.95419397,0.0002,2,"2025-11-26T00:31:15.145",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917015,1764117075157,"fUST",-420.0,0.0002,7,"2025-11-26T00:31:15.157",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917016,1764117075169,"fUST",-832.0,0.0002,2,"2025-11-26T00:31:15.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917017,1764117075181,"fUST",-984.56706748,0.0002,2,"2025-11-26T00:31:15.181",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917018,1764117075192,"fUST",-1200.0,0.0002,5,"2025-11-26T00:31:15.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917019,1764117075206,"fUST",-13454.0,0.0002,7,"2025-11-26T00:31:15.206",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917020,1764117075217,"fUST",-1024.70101881,0.0002,10,"2025-11-26T00:31:15.217",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917021,1764117075228,"fUST",-165.72601534,0.0002,10,"2025-11-26T00:31:15.228",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917022,1764117075241,"fUST",-8204.0,0.0002,2,"2025-11-26T00:31:15.241",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917023,1764117075253,"fUST",-150.0,0.0002,2,"2025-11-26T00:31:15.253",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917024,1764117075264,"fUST",-11674.5839504,0.0002,2,"2025-11-26T00:31:15.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917025,1764117075275,"fUST",-14623.58994512,0.0002,2,"2025-11-26T00:31:15.275",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917026,1764117075292,"fUST",-369.68882937,0.0002,2,"2025-11-26T00:31:15.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917027,1764117075304,"fUST",-23000.0,0.0002,2,"2025-11-26T00:31:15.304",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917028,1764117075315,"fUST",-201.65538086,0.0002,2,"2025-11-26T00:31:15.315",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917029,1764117075328,"fUST",-501.74034107,0.0002,2,"2025-11-26T00:31:15.328",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917030,1764117075340,"fUST",-7413.04071389,0.0002,10,"2025-11-26T00:31:15.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917031,1764117075351,"fUST",-353.43546982,0.0002,10,"2025-11-26T00:31:15.351",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917032,1764117075363,"fUST",-1241.12,0.0002,2,"2025-11-26T00:31:15.363",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917033,1764117075375,"fUST",-1000.0,0.0002,2,"2025-11-26T00:31:15.375",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917034,1764117075386,"fUST",-1000.0,0.0002,2,"2025-11-26T00:31:15.386",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917035,1764117075397,"fUST",-5567.8389285,0.0002,2,"2025-11-26T00:31:15.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917036,1764117075408,"fUST",-5567.8389285,0.0002,3,"2025-11-26T00:31:15.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917037,1764117075420,"fUST",-500.0,0.0002,2,"2025-11-26T00:31:15.420",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917038,1764117075431,"fUST",-190.0,0.0002,5,"2025-11-26T00:31:15.431",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917039,1764117075442,"fUST",-500.0,0.0002,2,"2025-11-26T00:31:15.442",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917040,1764117075454,"fUST",-599.0,0.0002,7,"2025-11-26T00:31:15.454",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917041,1764117075465,"fUST",-1000.0,0.0002,5,"2025-11-26T00:31:15.465",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917042,1764117075476,"fUST",-250.0,0.0002,10,"2025-11-26T00:31:15.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917043,1764117075488,"fUST",-150.0,0.0002,2,"2025-11-26T00:31:15.488",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917044,1764117075502,"fUST",-820.0,0.0002,2,"2025-11-26T00:31:15.502",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917045,1764117075513,"fUST",-450.23517331,0.0002,2,"2025-11-26T00:31:15.513",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917046,1764117075524,"fUST",-151.31843755,0.0002,2,"2025-11-26T00:31:15.524",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917047,1764117075536,"fUST",-1000.0,0.0002,2,"2025-11-26T00:31:15.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917048,1764117075548,"fUST",-5500.0,0.00020052,2,"2025-11-26T00:31:15.548",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917049,1764117075559,"fUST",-9476.47598865,0.00020098,2,"2025-11-26T00:31:15.559",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917050,1764117075570,"fUST",-250.0,0.000201,10,"2025-11-26T00:31:15.570",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917051,1764117075582,"fUST",-188.23579218,0.0002013,2,"2025-11-26T00:31:15.582",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917052,1764117075594,"fUST",-1000.0,0.000202,6,"2025-11-26T00:31:15.594",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917053,1764117075605,"fUST",-250.0,0.000202,10,"2025-11-26T00:31:15.605",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917054,1764117075617,"fUST",-500.0,0.0002022,2,"2025-11-26T00:31:15.617",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917055,1764117075628,"fUST",-223.22,0.0002022,15,"2025-11-26T00:31:15.628",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917056,1764117075640,"fUST",-1360.0,0.00020274,2,"2025-11-26T00:31:15.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917057,1764117075652,"fUST",-250.0,0.000203,10,"2025-11-26T00:31:15.652",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917058,1764117075664,"fUST",-250.0,0.000204,10,"2025-11-26T00:31:15.664",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917059,1764117075676,"fUST",-500.0,0.0002049,10,"2025-11-26T00:31:15.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917060,1764117075687,"fUST",-484.8055794,0.0002049,2,"2025-11-26T00:31:15.687",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917061,1764117075699,"fUST",-508.11393841,0.0002049,10,"2025-11-26T00:31:15.699",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917062,1764117075710,"fUST",-500.0,0.0002049,2,"2025-11-26T00:31:15.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917063,1764117075721,"fUST",-500.0,0.0002049,2,"2025-11-26T00:31:15.721",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917064,1764117075733,"fUST",-503.92413515,0.0002049,10,"2025-11-26T00:31:15.733",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917065,1764117075744,"fUST",-250.0,0.000205,10,"2025-11-26T00:31:15.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917066,1764117075756,"fUST",-5979.298008,0.00020548,2,"2025-11-26T00:31:15.756",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917067,1764117075767,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.767",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917068,1764117075778,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.778",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917069,1764117075789,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.789",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917070,1764117075800,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.800",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917071,1764117075812,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.812",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917072,1764117075823,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.823",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917073,1764117075835,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.835",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917074,1764117075846,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.846",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917075,1764117075857,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.857",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917076,1764117075869,"fUST",-151.0,0.00020548,7,"2025-11-26T00:31:15.869",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917077,1764117075880,"fUST",-209.376177,0.00020548,7,"2025-11-26T00:31:15.880",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917078,1764117075892,"fUST",-151.0,0.00020548,3,"2025-11-26T00:31:15.892",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917079,1764117075904,"fUST",-151.0,0.00020548,3,"2025-11-26T00:31:15.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917080,1764117075917,"fUST",-151.0,0.00020548,3,"2025-11-26T00:31:15.917",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917081,1764117075928,"fUST",-151.0,0.00020548,3,"2025-11-26T00:31:15.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917082,1764117075940,"fUST",-164.811962,0.00020548,3,"2025-11-26T00:31:15.940",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917083,1764117075951,"fUST",-250.0,0.000206,10,"2025-11-26T00:31:15.951",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917084,1764117075963,"fUST",-6000.0,0.000206,2,"2025-11-26T00:31:15.963",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917085,1764117075974,"fUST",-1382.27623785,0.0002061,2,"2025-11-26T00:31:15.974",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917086,1764117075986,"fUST",-564.27040582,0.00020631,2,"2025-11-26T00:31:15.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917087,1764117075998,"fUST",-250.0,0.000207,10,"2025-11-26T00:31:15.998",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917088,1764117076010,"fUST",-250.0,0.000208,10,"2025-11-26T00:31:16.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917089,1764117076022,"fUST",-351.65858618,0.00020804,2,"2025-11-26T00:31:16.022",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917090,1764117076034,"fUST",-630.48,0.00020821,2,"2025-11-26T00:31:16.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917091,1764117076047,"fUST",-3000.0,0.00020822,2,"2025-11-26T00:31:16.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917092,1764117076060,"fUST",-1460.0,0.00020822,2,"2025-11-26T00:31:16.060",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917093,1764117076073,"fUST",-255.03960549,0.000209,2,"2025-11-26T00:31:16.073",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917094,1764117076085,"fUST",-499.847539,0.000209,10,"2025-11-26T00:31:16.085",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917095,1764117076097,"fUST",-211.71,0.00021,4,"2025-11-26T00:31:16.097",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917096,1764117076108,"fUST",-157.494836,0.00021,2,"2025-11-26T00:31:16.108",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917097,1764117076120,"fUST",-299.0,0.00021,2,"2025-11-26T00:31:16.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917098,1764117076132,"fUST",-275.83260227,0.00021,2,"2025-11-26T00:31:16.132",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917099,1764117076144,"fUST",-50000.0,0.00021,2,"2025-11-26T00:31:16.144",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917100,1764117076156,"fUST",-1000.0,0.00021,2,"2025-11-26T00:31:16.156",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917101,1764117076168,"fUST",-3000.0,0.00021,2,"2025-11-26T00:31:16.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917102,1764117076180,"fUST",-150.0,0.00021,2,"2025-11-26T00:31:16.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917103,1764117076192,"fUST",-3000.0,0.0002101,2,"2025-11-26T00:31:16.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917104,1764117076205,"fUST",-150.0,0.00021018,2,"2025-11-26T00:31:16.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917105,1764117076217,"fUST",-3000.0,0.0002102,2,"2025-11-26T00:31:16.217",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917106,1764117076418,"fUST",-3000.0,0.0002103,2,"2025-11-26T00:31:16.418",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917107,1764117076428,"fUST",-3000.0,0.0002104,2,"2025-11-26T00:31:16.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917108,1764117076437,"fUST",-3000.0,0.0002105,2,"2025-11-26T00:31:16.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917109,1764117076448,"fUST",-3000.0,0.0002106,2,"2025-11-26T00:31:16.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917110,1764117076458,"fUST",-3000.0,0.0002107,2,"2025-11-26T00:31:16.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917111,1764117076469,"fUST",-3000.0,0.0002108,2,"2025-11-26T00:31:16.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917112,1764117076479,"fUST",-3000.0,0.0002109,2,"2025-11-26T00:31:16.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917113,1764117076488,"fUST",-3000.0,0.000211,2,"2025-11-26T00:31:16.488",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917114,1764117076499,"fUST",-3000.0,0.0002111,2,"2025-11-26T00:31:16.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917115,1764117076508,"fUST",-3000.0,0.0002112,2,"2025-11-26T00:31:16.508",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917116,1764117076518,"fUST",-3000.0,0.0002113,2,"2025-11-26T00:31:16.518",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917117,1764117076528,"fUST",-3000.0,0.0002114,2,"2025-11-26T00:31:16.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917118,1764117076538,"fUST",-158.13749379,0.00021148,2,"2025-11-26T00:31:16.538",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917119,1764117076547,"fUST",-3000.0,0.0002115,2,"2025-11-26T00:31:16.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917120,1764117076556,"fUST",-3000.0,0.0002116,2,"2025-11-26T00:31:16.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917121,1764117076566,"fUST",-3000.0,0.0002117,2,"2025-11-26T00:31:16.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917122,1764117076576,"fUST",-3000.0,0.0002118,2,"2025-11-26T00:31:16.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917123,1764117076587,"fUST",-3000.0,0.0002119,2,"2025-11-26T00:31:16.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917124,1764117076597,"fUST",-15361.32670995,0.000212,30,"2025-11-26T00:31:16.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917125,1764117076607,"fUST",-3000.0,0.000212,2,"2025-11-26T00:31:16.607",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917126,1764117076616,"fUST",-3000.0,0.0002121,2,"2025-11-26T00:31:16.616",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917127,1764117076626,"fUST",-3000.0,0.0002122,2,"2025-11-26T00:31:16.626",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917128,1764117076635,"fUST",-3000.0,0.0002123,2,"2025-11-26T00:31:16.635",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917129,1764117076644,"fUST",-3000.0,0.0002124,2,"2025-11-26T00:31:16.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917130,1764117076655,"fUST",-3000.0,0.0002125,2,"2025-11-26T00:31:16.655",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917131,1764117076667,"fUST",-3000.0,0.0002126,2,"2025-11-26T00:31:16.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917132,1764117076677,"fUST",-3000.0,0.0002127,2,"2025-11-26T00:31:16.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917133,1764117076686,"fUST",-3000.0,0.0002128,2,"2025-11-26T00:31:16.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917134,1764117076696,"fUST",-3000.0,0.0002129,2,"2025-11-26T00:31:16.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917135,1764117076705,"fUST",-3000.0,0.000213,2,"2025-11-26T00:31:16.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917136,1764117076714,"fUST",-3000.0,0.0002131,2,"2025-11-26T00:31:16.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917137,1764117076724,"fUST",-3000.0,0.0002132,2,"2025-11-26T00:31:16.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917138,1764117076735,"fUST",-3000.0,0.0002133,2,"2025-11-26T00:31:16.735",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917139,1764117076745,"fUST",-3000.0,0.0002134,2,"2025-11-26T00:31:16.745",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917140,1764117076754,"fUST",-3000.0,0.0002135,2,"2025-11-26T00:31:16.754",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917141,1764117076763,"fUST",-3000.0,0.0002136,2,"2025-11-26T00:31:16.763",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917142,1764117076773,"fUST",-3000.0,0.0002137,2,"2025-11-26T00:31:16.773",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917143,1764117076782,"fUST",-1560.0,0.0002137,2,"2025-11-26T00:31:16.782",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917144,1764117076792,"fUST",-3000.0,0.0002138,2,"2025-11-26T00:31:16.792",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917145,1764117076802,"fUST",-300.0,0.00021386,2,"2025-11-26T00:31:16.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917146,1764117076811,"fUST",-3000.0,0.0002139,2,"2025-11-26T00:31:16.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917147,1764117076820,"fUST",-500.0,0.00021394,2,"2025-11-26T00:31:16.820",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917148,1764117076830,"fUST",-3000.0,0.000214,2,"2025-11-26T00:31:16.830",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917149,1764117076839,"fUST",-375.06661428,0.0002142,90,"2025-11-26T00:31:16.839",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917150,1764117076848,"fUST",-1000.0,0.000215,2,"2025-11-26T00:31:16.848",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917151,1764117076858,"fUST",-12792.99501008,0.000215,2,"2025-11-26T00:31:16.858",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917152,1764117076867,"fUST",-200.0,0.000215,14,"2025-11-26T00:31:16.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917153,1764117076876,"fUST",-166.36459686,0.000215,2,"2025-11-26T00:31:16.876",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917154,1764117076885,"fUST",-190.50220368,0.000215,2,"2025-11-26T00:31:16.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917155,1764117076894,"fUST",-324.5144883,0.000215,2,"2025-11-26T00:31:16.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917156,1764117076904,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917157,1764117076913,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917158,1764117076923,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917159,1764117076932,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917160,1764117076942,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917161,1764117076951,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.951",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917162,1764117076961,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.961",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917163,1764117076971,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.971",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917164,1764117076980,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.980",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917165,1764117076990,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:16.990",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917166,1764117077001,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.001",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917167,1764117077011,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.011",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917168,1764117077021,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.021",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917169,1764117077031,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.031",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917170,1764117077040,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.040",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917171,1764117077050,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.050",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917172,1764117077060,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.060",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917173,1764117077069,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.069",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917174,1764117077079,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.079",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917175,1764117077089,"fUST",-500.0,0.000215,2,"2025-11-26T00:31:17.089",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917176,1764117077098,"fUST",-405.91095022,0.000215,2,"2025-11-26T00:31:17.098",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917177,1764117077108,"fUST",-622.285859,0.000215,2,"2025-11-26T00:31:17.108",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917178,1764117077117,"fUST",-622.285859,0.000215,2,"2025-11-26T00:31:17.117",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917179,1764117077127,"fUST",-162.0,0.00021506,120,"2025-11-26T00:31:17.127",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917180,1764117077137,"fUST",-298.0,0.0002151,120,"2025-11-26T00:31:17.137",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917181,1764117077148,"fUST",-179.0,0.00021552,120,"2025-11-26T00:31:17.148",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917182,1764117077157,"fUST",-180.0,0.00021581,120,"2025-11-26T00:31:17.157",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917183,1764117077166,"fUST",-175.0,0.00021599,120,"2025-11-26T00:31:17.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917184,1764117077176,"fUST",-360.0,0.00021599,120,"2025-11-26T00:31:17.176",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917185,1764117077185,"fUST",-674.0,0.00021601,120,"2025-11-26T00:31:17.185",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917186,1764117077194,"fUST",-947.0,0.00021601,120,"2025-11-26T00:31:17.194",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917187,1764117077204,"fUST",-622.285859,0.00021651,9,"2025-11-26T00:31:17.204",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917188,1764117077215,"fUST",-622.285859,0.00021651,9,"2025-11-26T00:31:17.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917189,1764117077225,"fUST",-178.0,0.00021748,120,"2025-11-26T00:31:17.225",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917190,1764117077235,"fUST",-1000.0,0.00021748,120,"2025-11-26T00:31:17.235",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917191,1764117077244,"fUST",-622.285859,0.00021803,17,"2025-11-26T00:31:17.244",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917192,1764117077254,"fUST",-622.285859,0.00021803,17,"2025-11-26T00:31:17.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917193,1764117077263,"fUST",-1000.0,0.00021805,2,"2025-11-26T00:31:17.263",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917194,1764117077272,"fUST",-166.36459686,0.00021852,20,"2025-11-26T00:31:17.272",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917195,1764117077285,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.285",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917196,1764117077295,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.295",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917197,1764117077305,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.305",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917198,1764117077314,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.314",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917199,1764117077324,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.324",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917200,1764117077332,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917201,1764117077341,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917202,1764117077350,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917203,1764117077360,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.360",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917204,1764117077369,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.369",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917205,1764117077379,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917206,1764117077388,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.388",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917207,1764117077397,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917208,1764117077408,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917209,1764117077417,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917210,1764117077427,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.427",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917211,1764117077436,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.436",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917212,1764117077445,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.445",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917213,1764117077454,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.454",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917214,1764117077463,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.463",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917215,1764117077472,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.472",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917216,1764117077481,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.481",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917217,1764117077490,"fUST",-813.35,0.00021917,2,"2025-11-26T00:31:17.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917218,1764117077500,"fUST",-813.4232824,0.00021917,2,"2025-11-26T00:31:17.500",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917219,1764117077510,"fUST",-630.48,0.00021917,2,"2025-11-26T00:31:17.510",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917220,1764117077519,"fUST",-999.0,0.00021917,2,"2025-11-26T00:31:17.519",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917221,1764117077528,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917222,1764117077538,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.538",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917223,1764117077547,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917224,1764117077556,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917225,1764117077565,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917226,1764117077574,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917227,1764117077584,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.584",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917228,1764117077593,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.593",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917229,1764117077603,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.603",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917230,1764117077612,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917231,1764117077622,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.622",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917232,1764117077631,"fUST",-274.260037,0.00021918,7,"2025-11-26T00:31:17.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917233,1764117077641,"fUST",-611.938634,0.00021918,2,"2025-11-26T00:31:17.641",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917234,1764117077651,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.651",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917235,1764117077662,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.662",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917236,1764117077673,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.673",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917237,1764117077684,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.684",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917238,1764117077694,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917239,1764117077703,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.703",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917240,1764117077713,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.713",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917241,1764117077721,"fUST",-151.0,0.00021918,7,"2025-11-26T00:31:17.721",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917242,1764117077730,"fUST",-244.464105,0.00021918,7,"2025-11-26T00:31:17.730",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917243,1764117077740,"fUST",-437.29491454,0.00021918,2,"2025-11-26T00:31:17.740",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917244,1764117077749,"fUST",-150.0,0.00021918,2,"2025-11-26T00:31:17.749",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917245,1764117077759,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.759",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917246,1764117077768,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.768",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917247,1764117077777,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.777",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917248,1764117077786,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.786",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917249,1764117077797,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.797",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917250,1764117077806,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917251,1764117077816,"fUST",-157.35508715,0.00021918,2,"2025-11-26T00:31:17.816",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917252,1764117077828,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.828",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917253,1764117077838,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917254,1764117077849,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.849",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917255,1764117077858,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.858",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917256,1764117077867,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917257,1764117077877,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.877",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917258,1764117077886,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.886",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917259,1764117077895,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.895",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917260,1764117077904,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917261,1764117077913,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917262,1764117077923,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917263,1764117077932,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917264,1764117077941,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.941",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917265,1764117077951,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.951",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917266,1764117077960,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.960",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917267,1764117077970,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.970",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917268,1764117077980,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.980",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917269,1764117077989,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:17.989",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917270,1764117078000,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.000",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917271,1764117078010,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.010",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917272,1764117078020,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.020",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917273,1764117078029,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.029",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917274,1764117078038,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.038",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917275,1764117078048,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.048",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917276,1764117078057,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.057",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917277,1764117078066,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.066",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917278,1764117078075,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.075",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917279,1764117078085,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.085",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917280,1764117078094,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.094",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917281,1764117078104,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.104",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917282,1764117078114,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.114",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917283,1764117078123,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.123",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917284,1764117078133,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.133",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917285,1764117078143,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.143",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917286,1764117078153,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.153",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917287,1764117078162,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.162",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917288,1764117078172,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.172",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917289,1764117078182,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.182",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917290,1764117078191,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.191",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917291,1764117078201,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.201",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917292,1764117078210,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.210",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917293,1764117078220,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.220",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917294,1764117078231,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.231",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917295,1764117078240,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.240",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917296,1764117078251,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.251",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917297,1764117078261,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.261",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917298,1764117078271,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.271",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917299,1764117078283,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917300,1764117078293,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917301,1764117078303,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.303",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917302,1764117078313,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.313",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917303,1764117078326,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.326",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917304,1764117078335,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.335",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917305,1764117078345,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.345",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917306,1764117078355,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.355",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917307,1764117078365,"fUST",-171.97567924,0.00021918,2,"2025-11-26T00:31:18.365",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917308,1764117078375,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.375",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917309,1764117078385,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.385",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917310,1764117078396,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.396",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917311,1764117078407,"fUST",-300.0,0.00021918,2,"2025-11-26T00:31:18.407",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917312,1764117078417,"fUST",-300.0,0.00021918,2,"2025-11-26T00:31:18.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917313,1764117078427,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.427",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917314,1764117078437,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917315,1764117078447,"fUST",-151.0,0.00021918,2,"2025-11-26T00:31:18.447",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917316,1764117078457,"fUST",-3000.0,0.00021918,2,"2025-11-26T00:31:18.457",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917317,1764117078468,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.468",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917318,1764117078479,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917319,1764117078488,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.488",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917320,1764117078498,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.498",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917321,1764117078508,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.508",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917322,1764117078517,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.517",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917323,1764117078527,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917324,1764117078537,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917325,1764117078547,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917326,1764117078556,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917327,1764117078565,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917328,1764117078574,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917329,1764117078583,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917330,1764117078592,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.592",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917331,1764117078602,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917332,1764117078616,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.616",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917333,1764117078626,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.626",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917334,1764117078637,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.637",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917335,1764117078646,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.646",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917336,1764117078656,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917337,1764117078665,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.665",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917338,1764117078677,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917339,1764117078687,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.687",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917340,1764117078696,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.696",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917341,1764117078706,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.706",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917342,1764117078715,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.715",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917343,1764117078725,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.725",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917344,1764117078734,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.734",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917345,1764117078744,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917346,1764117078753,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.753",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917347,1764117078763,"fUST",-1161.44781112,0.00021918,2,"2025-11-26T00:31:18.763",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917348,1764117078772,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.772",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917349,1764117078782,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.782",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917350,1764117078791,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.791",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917351,1764117078800,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.800",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917352,1764117078809,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.809",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917353,1764117078818,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.818",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917354,1764117078827,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.827",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917355,1764117078836,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917356,1764117078845,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.845",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917357,1764117078855,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.855",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917358,1764117078864,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917359,1764117078873,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.873",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917360,1764117078884,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.884",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917361,1764117078895,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.895",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917362,1764117078904,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.904",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917363,1764117078913,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917364,1764117078923,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917365,1764117078932,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917366,1764117078941,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.941",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917367,1764117078952,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917368,1764117078965,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.965",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917369,1764117078975,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.975",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917370,1764117078984,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.984",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917371,1764117078995,"fUST",-1655.63521162,0.00021918,2,"2025-11-26T00:31:18.995",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917372,1764117079005,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.005",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917373,1764117079015,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917374,1764117079026,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.026",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917375,1764117079036,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.036",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917376,1764117079047,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917377,1764117079056,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.056",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917378,1764117079067,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.067",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917379,1764117079077,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.077",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917380,1764117079087,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.087",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917381,1764117079097,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.097",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917382,1764117079108,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.108",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917383,1764117079117,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.117",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917384,1764117079127,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.127",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917385,1764117079136,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.136",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917386,1764117079146,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.146",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917387,1764117079156,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.156",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917388,1764117079165,"fUST",-1637.83268246,0.00021918,2,"2025-11-26T00:31:19.165",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917389,1764117079176,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.176",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917390,1764117079187,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917391,1764117079196,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917392,1764117079206,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.206",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917393,1764117079215,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917394,1764117079224,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917395,1764117079234,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.234",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917396,1764117079243,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917397,1764117079252,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.252",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917398,1764117079262,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.262",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917399,1764117079271,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.271",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917400,1764117079283,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917401,1764117079293,"fUST",-1601.43640063,0.00021918,2,"2025-11-26T00:31:19.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917402,1764117079303,"fUST",-1601.43640066,0.00021918,2,"2025-11-26T00:31:19.303",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917403,1764117079313,"fUST",-1601.43640066,0.00021918,2,"2025-11-26T00:31:19.313",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917404,1764117079323,"fUST",-1660.0,0.00021918,2,"2025-11-26T00:31:19.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917405,1764117079332,"fUST",-500.0,0.00021918,2,"2025-11-26T00:31:19.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917406,1764117079341,"fUST",-500.0,0.00021918,2,"2025-11-26T00:31:19.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917407,1764117079351,"fUST",-295.4027,0.00021918,2,"2025-11-26T00:31:19.351",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917408,1764117079361,"fUST",-600.0,0.00021934,2,"2025-11-26T00:31:19.361",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917409,1764117079371,"fUST",-622.285859,0.00021954,25,"2025-11-26T00:31:19.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917410,1764117079380,"fUST",-622.285859,0.00021954,25,"2025-11-26T00:31:19.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917411,1764117079390,"fUST",-309.0,0.0002197,120,"2025-11-26T00:31:19.390",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917412,1764117079399,"fUST",-309.0,0.0002198,120,"2025-11-26T00:31:19.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917413,1764117079408,"fUST",-309.0,0.0002199,120,"2025-11-26T00:31:19.408",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917414,1764117079418,"fUST",-464.0,0.00021993,120,"2025-11-26T00:31:19.418",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917415,1764117079428,"fUST",-154.35227453,0.00022,3,"2025-11-26T00:31:19.428",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917416,1764117079437,"fUST",-450.29,0.00022,14,"2025-11-26T00:31:19.437",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917417,1764117079446,"fUST",-1873.59,0.00022,7,"2025-11-26T00:31:19.446",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917418,1764117079457,"fUST",-418.87046783,0.00022,2,"2025-11-26T00:31:19.457",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917419,1764117079466,"fUST",-478793.73,0.00022,2,"2025-11-26T00:31:19.466",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917420,1764117079476,"fUST",-353.43546982,0.00022,30,"2025-11-26T00:31:19.476",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917421,1764117079486,"fUST",-353.43546982,0.00022,7,"2025-11-26T00:31:19.486",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917422,1764117079496,"fUST",-236.0,0.00022102,120,"2025-11-26T00:31:19.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917423,1764117079505,"fUST",-622.285859,0.00022105,32,"2025-11-26T00:31:19.505",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917424,1764117079515,"fUST",-622.285859,0.00022105,32,"2025-11-26T00:31:19.515",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917425,1764117079526,"fUST",-259.0,0.00022165,120,"2025-11-26T00:31:19.526",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917426,1764117079535,"fUST",-173.0,0.00022175,120,"2025-11-26T00:31:19.535",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917427,1764117079545,"fUST",-174.0,0.00022182,120,"2025-11-26T00:31:19.545",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917428,1764117079554,"fUST",-600.0,0.00022192,2,"2025-11-26T00:31:19.554",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917429,1764117079564,"fUST",-177.0,0.00022195,120,"2025-11-26T00:31:19.564",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917430,1764117079573,"fUST",-166.36459686,0.00022204,38,"2025-11-26T00:31:19.573",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917431,1764117079585,"fUST",-1500.0,0.00022216,2,"2025-11-26T00:31:19.585",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917432,1764117079601,"fUST",-177.0,0.00022242,120,"2025-11-26T00:31:19.601",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917433,1764117079611,"fUST",-622.285859,0.00022256,40,"2025-11-26T00:31:19.611",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917434,1764117079621,"fUST",-622.285859,0.00022256,40,"2025-11-26T00:31:19.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917435,1764117079630,"fUST",-9476.47598865,0.00022324,2,"2025-11-26T00:31:19.630",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917436,1764117079784,"fUST",-423.69428306,0.00022372,120,"2025-11-26T00:31:19.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917437,1764117079800,"fUST",-622.285859,0.00022408,48,"2025-11-26T00:31:19.800",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917438,1764117079811,"fUST",-622.285859,0.00022408,48,"2025-11-26T00:31:19.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917439,1764117079820,"fUST",-600.0,0.00022419,120,"2025-11-26T00:31:19.820",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917440,1764117079832,"fUST",-498.0,0.00022435,120,"2025-11-26T00:31:19.832",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917441,1764117079842,"fUST",-300.0,0.00022466,2,"2025-11-26T00:31:19.842",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917442,1764117079852,"fUST",-281.1876838,0.00022466,2,"2025-11-26T00:31:19.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917443,1764117079862,"fUST",-1760.0,0.00022466,2,"2025-11-26T00:31:19.862",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917444,1764117079871,"fUST",-900.0,0.00022482,2,"2025-11-26T00:31:19.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917445,1764117079881,"fUST",-472.0,0.00022491,120,"2025-11-26T00:31:19.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917446,1764117079891,"fUST",-363.0,0.00022491,120,"2025-11-26T00:31:19.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917447,1764117079900,"fUST",-1028.12126717,0.000225,2,"2025-11-26T00:31:19.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917448,1764117079909,"fUST",-216.0,0.00022512,120,"2025-11-26T00:31:19.909",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917449,1764117079918,"fUST",-166.36459686,0.00022556,56,"2025-11-26T00:31:19.918",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917450,1764117079928,"fUST",-622.285859,0.00022559,56,"2025-11-26T00:31:19.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917451,1764117079938,"fUST",-162.0,0.00022581,120,"2025-11-26T00:31:19.938",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917452,1764117079948,"fUST",-298.0,0.00022585,120,"2025-11-26T00:31:19.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917453,1764117079957,"fUST",-324.5144883,0.00022588,56,"2025-11-26T00:31:19.957",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917454,1764117079967,"fUST",-2000.0,0.00022627,2,"2025-11-26T00:31:19.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917455,1764117079977,"fUST",-179.0,0.00022629,120,"2025-11-26T00:31:19.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917456,1764117079986,"fUST",-613.10149863,0.00022631,2,"2025-11-26T00:31:19.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917457,1764117079996,"fUST",-150.0,0.00022635,2,"2025-11-26T00:31:19.996",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917458,1764117080005,"fUST",-180.0,0.0002266,120,"2025-11-26T00:31:20.005",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917459,1764117080015,"fUST",-360.0,0.00022678,120,"2025-11-26T00:31:20.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917460,1764117080024,"fUST",-674.0,0.00022681,120,"2025-11-26T00:31:20.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917461,1764117080035,"fUST",-414.0,0.00022689,2,"2025-11-26T00:31:20.035",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917462,1764117080047,"fUST",-478793.73,0.000227,2,"2025-11-26T00:31:20.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917463,1764117080059,"fUST",-600.0,0.0002274,2,"2025-11-26T00:31:20.059",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917464,1764117080070,"fUST",-1000.0,0.00022836,120,"2025-11-26T00:31:20.070",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917465,1764117080081,"fUST",-200.0,0.00022859,120,"2025-11-26T00:31:20.081",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917466,1764117080091,"fUST",-12257.7618708,0.00022875,2,"2025-11-26T00:31:20.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917467,1764117080101,"fUST",-166.36459686,0.00022909,74,"2025-11-26T00:31:20.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917468,1764117080111,"fUST",-155.42272517,0.00022987,30,"2025-11-26T00:31:20.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917469,1764117080121,"fUST",-159.34263903,0.00022987,30,"2025-11-26T00:31:20.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917470,1764117080131,"fUST",-825.0,0.00023,120,"2025-11-26T00:31:20.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917471,1764117080140,"fUST",-1873.59,0.00023,7,"2025-11-26T00:31:20.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917472,1764117080150,"fUST",-1000.0,0.00023,23,"2025-11-26T00:31:20.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917473,1764117080160,"fUST",-155.68683139,0.00023,2,"2025-11-26T00:31:20.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917474,1764117080169,"fUST",-200.0,0.00023,30,"2025-11-26T00:31:20.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917475,1764117080180,"fUST",-200.0,0.00023,30,"2025-11-26T00:31:20.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917476,1764117080189,"fUST",-205.21557104,0.00023,30,"2025-11-26T00:31:20.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917477,1764117080200,"fUST",-373.0,0.00023,7,"2025-11-26T00:31:20.200",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917478,1764117080211,"fUST",-160.69481079,0.00023001,30,"2025-11-26T00:31:20.211",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917479,1764117080222,"fUST",-159.34263903,0.00023001,30,"2025-11-26T00:31:20.222",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917480,1764117080232,"fUST",-630.48,0.00023013,2,"2025-11-26T00:31:20.232",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917481,1764117080241,"fUST",-500.0,0.00023014,2,"2025-11-26T00:31:20.241",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917482,1764117080251,"fUST",-450.0,0.00023014,2,"2025-11-26T00:31:20.251",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917483,1764117080260,"fUST",-3000.0,0.00023014,2,"2025-11-26T00:31:20.260",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917484,1764117080271,"fUST",-1860.0,0.00023014,2,"2025-11-26T00:31:20.271",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917485,1764117080283,"fUST",-1200.0,0.0002303,2,"2025-11-26T00:31:20.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917486,1764117080294,"fUST",-907.7822413,0.00023038,2,"2025-11-26T00:31:20.294",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917487,1764117080305,"fUST",-156.66517026,0.00023041,9,"2025-11-26T00:31:20.305",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917488,1764117080315,"fUST",-200.0,0.00023134,120,"2025-11-26T00:31:20.315",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917489,1764117080325,"fUST",-309.0,0.0002317,120,"2025-11-26T00:31:20.325",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917490,1764117080334,"fUST",-309.0,0.0002318,120,"2025-11-26T00:31:20.334",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917491,1764117080344,"fUST",-309.0,0.0002319,120,"2025-11-26T00:31:20.344",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917492,1764117080356,"fUST",-450.29,0.000232,14,"2025-11-26T00:31:20.356",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917493,1764117080366,"fUST",-236.0,0.00023207,120,"2025-11-26T00:31:20.366",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917494,1764117080375,"fUST",-1444.0,0.00023233,120,"2025-11-26T00:31:20.375",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917495,1764117080386,"fUST",-166.36459686,0.00023261,92,"2025-11-26T00:31:20.386",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917496,1764117080397,"fUST",-373.0,0.00023288,7,"2025-11-26T00:31:20.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917497,1764117080407,"fUST",-478793.73,0.000233,2,"2025-11-26T00:31:20.407",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917498,1764117080418,"fUST",-200.0,0.00023477,30,"2025-11-26T00:31:20.418",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917499,1764117080427,"fUST",-200.0,0.00023477,30,"2025-11-26T00:31:20.427",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917500,1764117080438,"fUST",-200.0,0.00023477,30,"2025-11-26T00:31:20.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917501,1764117080449,"fUST",-1000.0,0.000235,120,"2025-11-26T00:31:20.449",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917502,1764117080459,"fUST",-600.0,0.00023562,2,"2025-11-26T00:31:20.459",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917503,1764117080469,"fUST",-900.0,0.00023562,2,"2025-11-26T00:31:20.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917504,1764117080479,"fUST",-1960.0,0.00023562,2,"2025-11-26T00:31:20.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917505,1764117080488,"fUST",-1500.0,0.00023577,2,"2025-11-26T00:31:20.488",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917506,1764117080497,"fUST",-208.0,0.00023589,10,"2025-11-26T00:31:20.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917507,1764117080507,"fUST",-1873.59,0.000236,7,"2025-11-26T00:31:20.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917508,1764117080516,"fUST",-190.50220368,0.00023613,110,"2025-11-26T00:31:20.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917509,1764117080526,"fUST",-166.36459686,0.00023613,110,"2025-11-26T00:31:20.526",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917510,1764117080535,"fUST",-200.0,0.00023625,120,"2025-11-26T00:31:20.535",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917511,1764117080544,"fUST",-324.5144883,0.00023677,110,"2025-11-26T00:31:20.544",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917512,1764117080553,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.553",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917513,1764117080563,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.563",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917514,1764117080572,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.572",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917515,1764117080582,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.582",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917516,1764117080591,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.591",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917517,1764117080601,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.601",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917518,1764117080610,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.610",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917519,1764117080619,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.619",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917520,1764117080628,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.628",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917521,1764117080638,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.638",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917522,1764117080648,"fUST",-200.0,0.00023835,2,"2025-11-26T00:31:20.648",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917523,1764117080657,"fUST",-325.76613609,0.00023835,2,"2025-11-26T00:31:20.657",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917524,1764117080667,"fUST",-309.0,0.0002388,120,"2025-11-26T00:31:20.667",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917525,1764117080676,"fUST",-309.0,0.0002389,120,"2025-11-26T00:31:20.676",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917526,1764117080686,"fUST",-179.76630381,0.00023904,2,"2025-11-26T00:31:20.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917527,1764117080695,"fUST",-1000.0,0.00024,120,"2025-11-26T00:31:20.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917528,1764117080704,"fUST",-258.79437466,0.00024,60,"2025-11-26T00:31:20.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917529,1764117080714,"fUST",-5000.0,0.00024,120,"2025-11-26T00:31:20.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917530,1764117080723,"fUST",-1728.42849681,0.00024,2,"2025-11-26T00:31:20.723",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917531,1764117080732,"fUST",-463.61517277,0.00024,2,"2025-11-26T00:31:20.732",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917532,1764117080741,"fUST",-478793.73,0.00024,2,"2025-11-26T00:31:20.741",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917533,1764117080751,"fUST",-1138.88760078,0.00024,2,"2025-11-26T00:31:20.751",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917534,1764117080760,"fUST",-450.29,0.000241,14,"2025-11-26T00:31:20.760",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917535,1764117080770,"fUST",-630.48,0.00024109,2,"2025-11-26T00:31:20.770",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917536,1764117080779,"fUST",-750.0,0.0002411,2,"2025-11-26T00:31:20.779",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917537,1764117080787,"fUST",-3000.0,0.0002411,2,"2025-11-26T00:31:20.787",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917538,1764117080796,"fUST",-2060.0,0.0002411,2,"2025-11-26T00:31:20.796",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917539,1764117080805,"fUST",-500.0,0.0002411,2,"2025-11-26T00:31:20.805",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917540,1764117080814,"fUST",-500.0,0.0002411,2,"2025-11-26T00:31:20.814",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917541,1764117080824,"fUST",-295.4027,0.0002411,2,"2025-11-26T00:31:20.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917542,1764117080834,"fUST",-1800.0,0.00024125,2,"2025-11-26T00:31:20.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917543,1764117080842,"fUST",-509629.18485779,0.00024142,2,"2025-11-26T00:31:20.842",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917544,1764117080852,"fUST",-373.0,0.00024164,7,"2025-11-26T00:31:20.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917545,1764117080861,"fUST",-150.0,0.00024252,2,"2025-11-26T00:31:20.861",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917546,1764117080872,"fUST",-1200.0,0.00024384,2,"2025-11-26T00:31:20.872",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917547,1764117080881,"fUST",-1873.59,0.000244,7,"2025-11-26T00:31:20.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917548,1764117080891,"fUST",-328.88776263,0.00024548,2,"2025-11-26T00:31:20.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917549,1764117080900,"fUST",-9476.47598865,0.0002455,2,"2025-11-26T00:31:20.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917550,1764117080910,"fUST",-314.65,0.0002458,120,"2025-11-26T00:31:20.910",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917551,1764117080919,"fUST",-309.0,0.0002459,120,"2025-11-26T00:31:20.919",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917552,1764117080929,"fUST",-661.93259144,0.00024631,2,"2025-11-26T00:31:20.929",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917553,1764117080938,"fUST",-156247.08751884,0.0002465,2,"2025-11-26T00:31:20.938",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917554,1764117080948,"fUST",-512.19222702,0.0002465,2,"2025-11-26T00:31:20.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917555,1764117080958,"fUST",-999.0,0.00024657,4,"2025-11-26T00:31:20.958",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917556,1764117080967,"fUST",-500.0,0.00024657,2,"2025-11-26T00:31:20.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917557,1764117080977,"fUST",-273.71,0.00024657,2,"2025-11-26T00:31:20.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917558,1764117080986,"fUST",-900.0,0.00024658,2,"2025-11-26T00:31:20.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917559,1764117080996,"fUST",-150.0,0.00024658,2,"2025-11-26T00:31:20.996",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917560,1764117081006,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917561,1764117081015,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917562,1764117081024,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917563,1764117081034,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917564,1764117081043,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.043",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917565,1764117081052,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.052",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917566,1764117081062,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.062",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917567,1764117081071,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.071",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917568,1764117081081,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.081",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917569,1764117081090,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.090",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917570,1764117081101,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917571,1764117081110,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.110",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917572,1764117081120,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917573,1764117081130,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917574,1764117081139,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.139",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917575,1764117081149,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.149",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917576,1764117081159,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.159",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917577,1764117081168,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.168",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917578,1764117081177,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.177",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917579,1764117081187,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917580,1764117081196,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.196",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917581,1764117081205,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.205",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917582,1764117081215,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.215",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917583,1764117081224,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.224",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917584,1764117081233,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.233",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917585,1764117081243,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.243",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917586,1764117081252,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.252",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917587,1764117081261,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.261",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917588,1764117081270,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.270",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917589,1764117081279,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.279",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917590,1764117081291,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.291",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917591,1764117081300,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917592,1764117081310,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.310",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917593,1764117081319,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.319",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917594,1764117081330,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.330",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917595,1764117081339,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.339",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917596,1764117081349,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.349",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917597,1764117081359,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.359",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917598,1764117081369,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.369",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917599,1764117081379,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917600,1764117081387,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.387",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917601,1764117081396,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.396",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917602,1764117081406,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.406",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917603,1764117081415,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.415",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917604,1764117081425,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.425",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917605,1764117081434,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.434",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917606,1764117081443,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.443",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917607,1764117081453,"fUST",-153.0,0.00024658,2,"2025-11-26T00:31:21.453",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917608,1764117081462,"fUST",-380.0,0.00024658,2,"2025-11-26T00:31:21.462",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917609,1764117081472,"fUST",-200.0,0.00024658,2,"2025-11-26T00:31:21.472",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917610,1764117081481,"fUST",-163.211194,0.00024658,7,"2025-11-26T00:31:21.481",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917611,1764117081490,"fUST",-761.0,0.00024658,2,"2025-11-26T00:31:21.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917612,1764117081500,"fUST",-2160.0,0.00024658,2,"2025-11-26T00:31:21.500",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917613,1764117081509,"fUST",-2100.0,0.00024673,2,"2025-11-26T00:31:21.509",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917614,1764117081519,"fUST",-209.0,0.00024685,14,"2025-11-26T00:31:21.519",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917615,1764117081528,"fUST",-200.0,0.00024687,120,"2025-11-26T00:31:21.528",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917616,1764117081537,"fUST",-478793.73,0.000247,2,"2025-11-26T00:31:21.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917617,1764117081547,"fUST",-527.87786153,0.00024773,2,"2025-11-26T00:31:21.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917618,1764117081556,"fUST",-16768.89561365,0.00024774,2,"2025-11-26T00:31:21.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917619,1764117081566,"fUST",-761.0,0.00024795,2,"2025-11-26T00:31:21.566",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917620,1764117081575,"fUST",-1000.0,0.000248,120,"2025-11-26T00:31:21.575",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917621,1764117081585,"fUST",-1755.36433708,0.000248,4,"2025-11-26T00:31:21.585",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917622,1764117081595,"fUST",-266.34903264,0.000248,2,"2025-11-26T00:31:21.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917623,1764117081605,"fUST",-450.29,0.000249,14,"2025-11-26T00:31:21.605",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917624,1764117081615,"fUST",-638768.489205,0.000249,2,"2025-11-26T00:31:21.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917625,1764117081625,"fUST",-761.0,0.00024932,2,"2025-11-26T00:31:21.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917626,1764117081638,"fUST",-200.0,0.00024959,120,"2025-11-26T00:31:21.638",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917627,1764117081655,"fUST",-1187.949748,0.0002498,5,"2025-11-26T00:31:21.655",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917628,1764117081665,"fUST",-1000.0,0.00025,2,"2025-11-26T00:31:21.665",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917629,1764117081675,"fUST",-1000.0,0.00025,2,"2025-11-26T00:31:21.675",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917630,1764117081685,"fUST",-1000.0,0.00025,2,"2025-11-26T00:31:21.685",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917631,1764117081694,"fUST",-1000.0,0.00025,2,"2025-11-26T00:31:21.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917632,1764117081704,"fUST",-145082.53352562,0.00025,5,"2025-11-26T00:31:21.704",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917633,1764117081713,"fUST",-1306.05814007,0.00025,2,"2025-11-26T00:31:21.713",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917634,1764117081722,"fUST",-50908.5426295,0.00025,15,"2025-11-26T00:31:21.722",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917635,1764117081733,"fUST",-1081.94297241,0.00025,2,"2025-11-26T00:31:21.733",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917636,1764117081742,"fUST",-1988.55196291,0.00025,2,"2025-11-26T00:31:21.742",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917637,1764117081753,"fUST",-2665.92542956,0.00025,2,"2025-11-26T00:31:21.753",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917638,1764117081762,"fUST",-10364.0,0.00025,2,"2025-11-26T00:31:21.762",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917639,1764117081771,"fUST",-894.57461282,0.00025,2,"2025-11-26T00:31:21.771",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917640,1764117081781,"fUST",-150.0,0.00025,2,"2025-11-26T00:31:21.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917641,1764117081790,"fUST",-300.0,0.00025,30,"2025-11-26T00:31:21.790",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917642,1764117081800,"fUST",-600.0,0.00025,2,"2025-11-26T00:31:21.800",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917643,1764117081809,"fUST",-755.87830577,0.00025,2,"2025-11-26T00:31:21.809",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917644,1764117081819,"fUST",-835.7380672,0.00025,30,"2025-11-26T00:31:21.819",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917645,1764117081828,"fUST",-194.06775898,0.00025,2,"2025-11-26T00:31:21.828",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917646,1764117081838,"fUST",-341.28132975,0.00025,2,"2025-11-26T00:31:21.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917647,1764117081848,"fUST",-156.29612594,0.00025,120,"2025-11-26T00:31:21.848",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917648,1764117081857,"fUST",-2181.68373609,0.00025,2,"2025-11-26T00:31:21.857",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917649,1764117081867,"fUST",-1873.59,0.00025,7,"2025-11-26T00:31:21.867",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917650,1764117081876,"fUST",-845.75364471,0.00025,120,"2025-11-26T00:31:21.876",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917651,1764117081885,"fUST",-851.53000652,0.00025,120,"2025-11-26T00:31:21.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917652,1764117081893,"fUST",-318.49353008,0.00025,120,"2025-11-26T00:31:21.893",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917653,1764117081902,"fUST",-435.12642779,0.00025,120,"2025-11-26T00:31:21.902",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917654,1764117081911,"fUST",-1000.0,0.00025,25,"2025-11-26T00:31:21.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917655,1764117081920,"fUST",-250.0,0.00025,120,"2025-11-26T00:31:21.920",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917656,1764117081930,"fUST",-2294.0,0.00025,4,"2025-11-26T00:31:21.930",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917657,1764117081939,"fUST",-1000.0,0.00025,5,"2025-11-26T00:31:21.939",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917658,1764117081948,"fUST",-1138.0,0.00025,2,"2025-11-26T00:31:21.948",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917659,1764117081957,"fUST",-207.202316,0.00025,2,"2025-11-26T00:31:21.957",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917660,1764117081966,"fUST",-761.0,0.00025069,2,"2025-11-26T00:31:21.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917661,1764117081975,"fUST",-576.89448114,0.000252,5,"2025-11-26T00:31:21.975",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917662,1764117081985,"fUST",-630.48,0.00025205,2,"2025-11-26T00:31:21.985",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917663,1764117081995,"fUST",-2260.0,0.00025205,2,"2025-11-26T00:31:21.995",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917664,1764117082005,"fUST",-250.0,0.00025205,2,"2025-11-26T00:31:22.005",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917665,1764117082015,"fUST",-1164.72741998,0.00025205,2,"2025-11-26T00:31:22.015",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917666,1764117082026,"fUST",-1500.0,0.00025205,2,"2025-11-26T00:31:22.026",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917667,1764117082037,"fUST",-761.0,0.00025206,2,"2025-11-26T00:31:22.037",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917668,1764117082047,"fUST",-3000.0,0.00025206,2,"2025-11-26T00:31:22.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917669,1764117082057,"fUST",-2400.0,0.00025221,2,"2025-11-26T00:31:22.057",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917670,1764117082067,"fUST",-187.272519,0.00025278,2,"2025-11-26T00:31:22.067",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917671,1764117082077,"fUST",-301.61,0.00025279,7,"2025-11-26T00:31:22.077",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917672,1764117082088,"fUST",-611.938634,0.00025342,2,"2025-11-26T00:31:22.088",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917673,1764117082099,"fUST",-761.0,0.00025343,2,"2025-11-26T00:31:22.099",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917674,1764117082109,"fUST",-376.0,0.00025373,7,"2025-11-26T00:31:22.109",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917675,1764117082120,"fUST",-900.0,0.00025469,3,"2025-11-26T00:31:22.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917676,1764117082130,"fUST",-761.0,0.0002548,2,"2025-11-26T00:31:22.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917677,1764117082140,"fUST",-1000.0,0.000255,2,"2025-11-26T00:31:22.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917678,1764117082150,"fUST",-450.29,0.000256,14,"2025-11-26T00:31:22.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917679,1764117082161,"fUST",-761.0,0.00025617,2,"2025-11-26T00:31:22.161",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917680,1764117082170,"fUST",-414.0,0.00025689,2,"2025-11-26T00:31:22.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917681,1764117082180,"fUST",-2360.0,0.00025753,2,"2025-11-26T00:31:22.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917682,1764117082190,"fUST",-350.0,0.00025753,2,"2025-11-26T00:31:22.190",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917683,1764117082240,"fUST",-761.0,0.00025754,2,"2025-11-26T00:31:22.240",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917684,1764117082251,"fUST",-2700.0,0.00025769,2,"2025-11-26T00:31:22.251",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917685,1764117082260,"fUST",-210.0,0.00025781,18,"2025-11-26T00:31:22.260",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917686,1764117082270,"fUST",-689.78649747,0.00025863,7,"2025-11-26T00:31:22.270",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917687,1764117082280,"fUST",-150.0,0.00025868,2,"2025-11-26T00:31:22.280",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917688,1764117082293,"fUST",-761.0,0.00025891,2,"2025-11-26T00:31:22.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917689,1764117082303,"fUST",-793.6428609,0.00025936,2,"2025-11-26T00:31:22.303",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917690,1764117082312,"fUST",-396.4897496,0.00025936,2,"2025-11-26T00:31:22.312",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917691,1764117082323,"fUST",-396.4897496,0.00025936,2,"2025-11-26T00:31:22.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917692,1764117082332,"fUST",-12257.7618708,0.00025968,2,"2025-11-26T00:31:22.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917693,1764117082342,"fUST",-528.09403005,0.00026,2,"2025-11-26T00:31:22.342",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917694,1764117082352,"fUST",-19900.0,0.00026,2,"2025-11-26T00:31:22.352",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917695,1764117082361,"fUST",-618.0,0.00026,10,"2025-11-26T00:31:22.361",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917696,1764117082371,"fUST",-39544.69589932,0.00026,10,"2025-11-26T00:31:22.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917697,1764117082380,"fUST",-161.0,0.00026,5,"2025-11-26T00:31:22.380",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917698,1764117082392,"fUST",-580.0,0.00026,30,"2025-11-26T00:31:22.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917699,1764117082401,"fUST",-5000.0,0.00026,120,"2025-11-26T00:31:22.401",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917700,1764117082410,"fUST",-432.42092145,0.00026,120,"2025-11-26T00:31:22.410",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917701,1764117082420,"fUST",-1138.0,0.00026,2,"2025-11-26T00:31:22.420",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917702,1764117082429,"fUST",-10121.76491993,0.00026027,120,"2025-11-26T00:31:22.429",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917703,1764117082438,"fUST",-1800.0,0.00026027,2,"2025-11-26T00:31:22.438",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917704,1764117082448,"fUST",-761.0,0.00026028,2,"2025-11-26T00:31:22.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917705,1764117082458,"fUST",-55657.51174276,0.00026028,120,"2025-11-26T00:31:22.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917706,1764117082467,"fUST",-193.95594589,0.0002616,2,"2025-11-26T00:31:22.467",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917707,1764117082477,"fUST",-761.0,0.00026165,2,"2025-11-26T00:31:22.477",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917708,1764117082487,"fUST",-630.48,0.00026301,2,"2025-11-26T00:31:22.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917709,1764117082496,"fUST",-2460.0,0.00026301,2,"2025-11-26T00:31:22.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917710,1764117082507,"fUST",-450.0,0.00026301,2,"2025-11-26T00:31:22.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917711,1764117082516,"fUST",-761.0,0.00026302,2,"2025-11-26T00:31:22.516",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917712,1764117082526,"fUST",-3000.0,0.00026302,2,"2025-11-26T00:31:22.526",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917713,1764117082536,"fUST",-3000.0,0.00026317,2,"2025-11-26T00:31:22.536",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917714,1764117082545,"fUST",-761.0,0.00026439,2,"2025-11-26T00:31:22.545",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917715,1764117082556,"fUST",-761.0,0.00026576,2,"2025-11-26T00:31:22.556",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917716,1764117082565,"fUST",-710.76368426,0.00026631,2,"2025-11-26T00:31:22.565",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917717,1764117082574,"fUST",-761.0,0.00026713,2,"2025-11-26T00:31:22.574",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917718,1764117082583,"fUST",-200.0,0.00026724,120,"2025-11-26T00:31:22.583",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917719,1764117082593,"fUST",-2560.0,0.00026849,2,"2025-11-26T00:31:22.593",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917720,1764117082602,"fUST",-846.84105812,0.00026849,2,"2025-11-26T00:31:22.602",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917721,1764117082612,"fUST",-550.0,0.00026849,2,"2025-11-26T00:31:22.612",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917722,1764117082621,"fUST",-761.0,0.0002685,2,"2025-11-26T00:31:22.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917723,1764117082631,"fUST",-3300.0,0.00026865,2,"2025-11-26T00:31:22.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917724,1764117082640,"fUST",-240.0,0.00026877,22,"2025-11-26T00:31:22.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917725,1764117082650,"fUST",-761.0,0.00026987,2,"2025-11-26T00:31:22.650",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917726,1764117082659,"fUST",-600.0,0.00027,14,"2025-11-26T00:31:22.659",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917727,1764117082668,"fUST",-500.0,0.00027,120,"2025-11-26T00:31:22.668",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917728,1764117082677,"fUST",-1000.0,0.00027,27,"2025-11-26T00:31:22.677",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917729,1764117082686,"fUST",-204.29446364,0.00027,2,"2025-11-26T00:31:22.686",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917730,1764117082698,"fUST",-1138.0,0.00027,2,"2025-11-26T00:31:22.698",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917731,1764117082707,"fUST",-373.0,0.00027064,7,"2025-11-26T00:31:22.707",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917732,1764117082716,"fUST",-1013.8128364,0.00027123,3,"2025-11-26T00:31:22.716",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917733,1764117082726,"fUST",-761.0,0.00027124,2,"2025-11-26T00:31:22.726",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917734,1764117082735,"fUST",-1444.0,0.00027178,120,"2025-11-26T00:31:22.735",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917735,1764117082744,"fUST",-761.0,0.00027261,2,"2025-11-26T00:31:22.744",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917736,1764117082754,"fUST",-199.80096676,0.0002739,2,"2025-11-26T00:31:22.754",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917737,1764117082764,"fUST",-150.0,0.0002739,2,"2025-11-26T00:31:22.764",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917738,1764117082772,"fUST",-565.55627927,0.0002739,7,"2025-11-26T00:31:22.772",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917739,1764117082781,"fUST",-297.04293768,0.00027397,120,"2025-11-26T00:31:22.781",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917740,1764117082791,"fUST",-220.0,0.00027397,120,"2025-11-26T00:31:22.791",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917741,1764117082800,"fUST",-658.0,0.00027397,120,"2025-11-26T00:31:22.800",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917742,1764117082809,"fUST",-1189.49517425,0.00027397,30,"2025-11-26T00:31:22.809",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917743,1764117082818,"fUST",-500.0,0.00027397,2,"2025-11-26T00:31:22.818",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917744,1764117082828,"fUST",-151.0,0.00027397,2,"2025-11-26T00:31:22.828",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917745,1764117082838,"fUST",-630.48,0.00027397,2,"2025-11-26T00:31:22.838",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917746,1764117082847,"fUST",-999.0,0.00027397,6,"2025-11-26T00:31:22.847",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917747,1764117082856,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.856",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917748,1764117082865,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.865",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917749,1764117082875,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.875",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917750,1764117082898,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.898",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917751,1764117082907,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.907",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917752,1764117082917,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.917",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917753,1764117082927,"fUST",-1000.0,0.00027397,2,"2025-11-26T00:31:22.927",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917754,1764117082936,"fUST",-947.62685217,0.00027397,2,"2025-11-26T00:31:22.936",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917755,1764117082946,"fUST",-151.0,0.00027397,2,"2025-11-26T00:31:22.946",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917756,1764117082956,"fUST",-2660.0,0.00027397,2,"2025-11-26T00:31:22.956",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917757,1764117082966,"fUST",-500.0,0.00027397,120,"2025-11-26T00:31:22.966",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917758,1764117082976,"fUST",-650.0,0.00027397,5,"2025-11-26T00:31:22.976",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917759,1764117082986,"fUST",-1000.0,0.00027397,7,"2025-11-26T00:31:22.986",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917760,1764117082997,"fUST",-176.0,0.00027397,7,"2025-11-26T00:31:22.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917761,1764117083008,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.008",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917762,1764117083019,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.019",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917763,1764117083029,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.029",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917764,1764117083039,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.039",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917765,1764117083049,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.049",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917766,1764117083059,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.059",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917767,1764117083070,"fUST",-262.729565,0.00027397,7,"2025-11-26T00:31:23.070",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917768,1764117083080,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.080",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917769,1764117083090,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.090",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917770,1764117083100,"fUST",-167.69037,0.00027397,7,"2025-11-26T00:31:23.100",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917771,1764117083111,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917772,1764117083120,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.120",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917773,1764117083130,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.130",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917774,1764117083140,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.140",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917775,1764117083150,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.150",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917776,1764117083160,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917777,1764117083169,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.169",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917778,1764117083179,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.179",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917779,1764117083189,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917780,1764117083200,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.200",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917781,1764117083209,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917782,1764117083219,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917783,1764117083229,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917784,1764117083239,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.239",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917785,1764117083248,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917786,1764117083258,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917787,1764117083269,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.269",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917788,1764117083278,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917789,1764117083292,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.292",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917790,1764117083302,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917791,1764117083311,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917792,1764117083321,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.321",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917793,1764117083334,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.334",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917794,1764117083344,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.344",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917795,1764117083357,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.357",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917796,1764117083368,"fUST",-151.0,0.00027397,7,"2025-11-26T00:31:23.368",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917797,1764117083377,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.377",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917798,1764117083387,"fUST",-151.423299,0.00027397,7,"2025-11-26T00:31:23.387",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917799,1764117083397,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917800,1764117083407,"fUST",-328.058832,0.00027397,7,"2025-11-26T00:31:23.407",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917801,1764117083417,"fUST",-328.058829,0.00027397,7,"2025-11-26T00:31:23.417",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917802,1764117083429,"fUST",-500.0,0.00027397,5,"2025-11-26T00:31:23.429",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917803,1764117083439,"fUST",-761.0,0.00027398,2,"2025-11-26T00:31:23.439",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917804,1764117083448,"fUST",-3000.0,0.00027398,7,"2025-11-26T00:31:23.448",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917805,1764117083458,"fUST",-2692.24940423,0.00027413,5,"2025-11-26T00:31:23.458",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917806,1764117083468,"fUST",-161.01,0.00027485,2,"2025-11-26T00:31:23.468",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917807,1764117083477,"fUST",-45790.80739441,0.000275,2,"2025-11-26T00:31:23.477",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917808,1764117083487,"fUST",-500.0,0.00027534,2,"2025-11-26T00:31:23.487",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917809,1764117083497,"fUST",-151.0,0.00027534,2,"2025-11-26T00:31:23.497",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917810,1764117083507,"fUST",-151.0,0.00027534,2,"2025-11-26T00:31:23.507",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917811,1764117083518,"fUST",-761.0,0.00027535,2,"2025-11-26T00:31:23.518",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917812,1764117083527,"fUST",-460.75205,0.000276,120,"2025-11-26T00:31:23.527",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917813,1764117083537,"fUST",-200.31175,0.000276,120,"2025-11-26T00:31:23.537",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917814,1764117083547,"fUST",-500.0,0.00027671,2,"2025-11-26T00:31:23.547",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917815,1764117083557,"fUST",-151.0,0.00027671,2,"2025-11-26T00:31:23.557",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917816,1764117083567,"fUST",-151.0,0.00027671,2,"2025-11-26T00:31:23.567",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917817,1764117083576,"fUST",-761.0,0.00027672,2,"2025-11-26T00:31:23.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917818,1764117083586,"fUST",-7968.36376611,0.00027694,15,"2025-11-26T00:31:23.586",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917819,1764117083595,"fUST",-5000.0,0.00027694,17,"2025-11-26T00:31:23.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917820,1764117083605,"fUST",-5000.0,0.00027694,11,"2025-11-26T00:31:23.605",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917821,1764117083615,"fUST",-500.0,0.00027808,2,"2025-11-26T00:31:23.615",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917822,1764117083625,"fUST",-239.40042742,0.00027808,2,"2025-11-26T00:31:23.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917823,1764117083635,"fUST",-193.64639927,0.00027808,2,"2025-11-26T00:31:23.635",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917824,1764117083644,"fUST",-769.29933981,0.00027809,2,"2025-11-26T00:31:23.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917825,1764117083654,"fUST",-500.0,0.00027945,2,"2025-11-26T00:31:23.654",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917826,1764117083663,"fUST",-2760.0,0.00027945,2,"2025-11-26T00:31:23.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917827,1764117083674,"fUST",-1000.0,0.00027945,5,"2025-11-26T00:31:23.674",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917828,1764117083685,"fUST",-750.0,0.00027945,5,"2025-11-26T00:31:23.685",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917829,1764117083695,"fUST",-242.0,0.00027973,27,"2025-11-26T00:31:23.695",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917830,1764117083705,"fUST",-15269.48202009,0.00028,2,"2025-11-26T00:31:23.705",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917831,1764117083714,"fUST",-900.0,0.00028,120,"2025-11-26T00:31:23.714",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917832,1764117083724,"fUST",-2159.759998,0.00028,2,"2025-11-26T00:31:23.724",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917833,1764117083733,"fUST",-450.29,0.00028,14,"2025-11-26T00:31:23.733",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917834,1764117083743,"fUST",-6201.5,0.00028,2,"2025-11-26T00:31:23.743",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917835,1764117083753,"fUST",-240.0,0.00028,2,"2025-11-26T00:31:23.753",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917836,1764117083763,"fUST",-478793.73,0.00028,2,"2025-11-26T00:31:23.763",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917837,1764117083774,"fUST",-1138.0,0.00028,2,"2025-11-26T00:31:23.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917838,1764117083784,"fUST",-1000.0,0.00028,2,"2025-11-26T00:31:23.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917839,1764117083794,"fUST",-500.0,0.00028082,2,"2025-11-26T00:31:23.794",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917840,1764117083804,"fUST",-500.0,0.00028219,2,"2025-11-26T00:31:23.804",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917841,1764117083814,"fUST",-3000.0,0.0002822,7,"2025-11-26T00:31:23.814",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917842,1764117083824,"fUST",-200.0,0.00028264,120,"2025-11-26T00:31:23.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917843,1764117083834,"fUST",-200.0,0.00028343,120,"2025-11-26T00:31:23.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917844,1764117083844,"fUST",-500.0,0.00028356,2,"2025-11-26T00:31:23.844",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917845,1764117083854,"fUST",-500.0,0.00028493,2,"2025-11-26T00:31:23.854",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917846,1764117083864,"fUST",-630.48,0.00028493,2,"2025-11-26T00:31:23.864",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917847,1764117083874,"fUST",-2860.0,0.00028493,2,"2025-11-26T00:31:23.874",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917848,1764117083883,"fUST",-500.0,0.00028493,2,"2025-11-26T00:31:23.883",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917849,1764117083893,"fUST",-500.0,0.00028493,2,"2025-11-26T00:31:23.893",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917850,1764117083903,"fUST",-295.4028,0.00028493,2,"2025-11-26T00:31:23.903",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917851,1764117083913,"fUST",-850.0,0.00028493,5,"2025-11-26T00:31:23.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917852,1764117083923,"fUST",-1106.18391861,0.00028493,30,"2025-11-26T00:31:23.923",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917853,1764117083934,"fUST",-1327.59928192,0.00028493,5,"2025-11-26T00:31:23.934",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917854,1764117083944,"fUST",-202592.07832838,0.000285,7,"2025-11-26T00:31:23.944",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917855,1764117083954,"fUST",-92884.72665784,0.000285,7,"2025-11-26T00:31:23.954",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917856,1764117083964,"fUST",-200.0,0.00028517,120,"2025-11-26T00:31:23.964",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917857,1764117083974,"fUST",-500.0,0.0002863,2,"2025-11-26T00:31:23.974",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917858,1764117083984,"fUST",-759.59477707,0.00028631,2,"2025-11-26T00:31:23.984",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917859,1764117083994,"fUST",-1202.537834,0.00028676,30,"2025-11-26T00:31:23.994",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917860,1764117084006,"fUST",-257.0091205,0.00028676,30,"2025-11-26T00:31:24.006",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917861,1764117084016,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.016",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917862,1764117084027,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.027",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917863,1764117084038,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.038",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917864,1764117084048,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.048",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917865,1764117084059,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.059",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917866,1764117084070,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.070",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917867,1764117084080,"fUST",-301.4428359,0.00028676,30,"2025-11-26T00:31:24.080",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917868,1764117084091,"fUST",-414.0,0.00028689,2,"2025-11-26T00:31:24.091",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917869,1764117084101,"fUST",-200.0,0.0002875,120,"2025-11-26T00:31:24.101",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917870,1764117084111,"fUST",-200.0,0.0002875,120,"2025-11-26T00:31:24.111",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917871,1764117084121,"fUST",-200.0,0.0002875,120,"2025-11-26T00:31:24.121",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917872,1764117084131,"fUST",-373.0,0.00028756,14,"2025-11-26T00:31:24.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917873,1764117084141,"fUST",-26768.89061658,0.0002876,2,"2025-11-26T00:31:24.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917874,1764117084151,"fUST",-4000.0,0.0002876,5,"2025-11-26T00:31:24.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917875,1764117084161,"fUST",-650.80022053,0.0002876,120,"2025-11-26T00:31:24.161",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917876,1764117084171,"fUST",-500.0,0.00028767,2,"2025-11-26T00:31:24.171",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917877,1764117084181,"fUST",-611.938634,0.00028767,60,"2025-11-26T00:31:24.181",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917878,1764117084192,"fUST",-171.28433429,0.000288,7,"2025-11-26T00:31:24.192",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917879,1764117084202,"fUST",-1050.39,0.000289,90,"2025-11-26T00:31:24.202",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917880,1764117084212,"fUST",-500.0,0.00028904,2,"2025-11-26T00:31:24.212",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917881,1764117084222,"fUST",-373.0,0.00028997,14,"2025-11-26T00:31:24.222",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917882,1764117084232,"fUST",-887.2776014,0.00029,2,"2025-11-26T00:31:24.232",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917883,1764117084242,"fUST",-2393.34240107,0.00029,10,"2025-11-26T00:31:24.242",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917884,1764117084253,"fUST",-259.18408705,0.00029,30,"2025-11-26T00:31:24.253",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917885,1764117084263,"fUST",-290.0,0.00029,120,"2025-11-26T00:31:24.263",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917886,1764117084273,"fUST",-506.59138353,0.00029,7,"2025-11-26T00:31:24.273",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917887,1764117084285,"fUST",-1000.0,0.00029,29,"2025-11-26T00:31:24.285",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917888,1764117084296,"fUST",-12183.78774202,0.00029,2,"2025-11-26T00:31:24.296",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917889,1764117084306,"fUST",-218.3275,0.00029,120,"2025-11-26T00:31:24.306",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917890,1764117084316,"fUST",-1138.0,0.00029,2,"2025-11-26T00:31:24.316",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917891,1764117084327,"fUST",-500.0,0.00029041,2,"2025-11-26T00:31:24.327",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917892,1764117084337,"fUST",-2960.0,0.00029041,2,"2025-11-26T00:31:24.337",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917893,1764117084347,"fUST",-950.0,0.00029041,5,"2025-11-26T00:31:24.347",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917894,1764117084358,"fUST",-12257.7618708,0.0002906,2,"2025-11-26T00:31:24.358",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917895,1764117084368,"fUST",-213.0,0.00029068,32,"2025-11-26T00:31:24.368",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917896,1764117084378,"fUST",-184.01,0.00029102,2,"2025-11-26T00:31:24.378",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917897,1764117084389,"fUST",-500.0,0.00029178,2,"2025-11-26T00:31:24.389",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917898,1764117084399,"fUST",-460.75205,0.000292,120,"2025-11-26T00:31:24.399",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917899,1764117084409,"fUST",-200.0,0.00029304,120,"2025-11-26T00:31:24.409",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917900,1764117084419,"fUST",-500.0,0.00029315,2,"2025-11-26T00:31:24.419",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917901,1764117084429,"fUST",-2033.82549095,0.0002939,5,"2025-11-26T00:31:24.429",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917902,1764117084439,"fUST",-500.0,0.00029452,2,"2025-11-26T00:31:24.439",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917903,1764117084449,"fUST",-300.2120527,0.00029498,30,"2025-11-26T00:31:24.449",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917904,1764117084459,"fUST",-1372.72717952,0.000295,120,"2025-11-26T00:31:24.459",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917905,1764117084469,"fUST",-2062.992171,0.000295,2,"2025-11-26T00:31:24.469",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917906,1764117084479,"fUST",-500.0,0.00029589,2,"2025-11-26T00:31:24.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917907,1764117084489,"fUST",-630.48,0.00029589,2,"2025-11-26T00:31:24.489",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917908,1764117084499,"fUST",-1083.04731378,0.00029589,2,"2025-11-26T00:31:24.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917909,1764117084510,"fUST",-1050.0,0.00029589,5,"2025-11-26T00:31:24.510",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917910,1764117084520,"fUST",-528.4057394,0.00029655,2,"2025-11-26T00:31:24.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917911,1764117084530,"fUST",-500.0,0.00029726,2,"2025-11-26T00:31:24.530",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917912,1764117084541,"fUST",-1079.93032674,0.000298,120,"2025-11-26T00:31:24.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917913,1764117084551,"fUST",-1000.0,0.000298,60,"2025-11-26T00:31:24.551",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917914,1764117084562,"fUST",-421.99366645,0.00029808,14,"2025-11-26T00:31:24.562",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917915,1764117084571,"fUST",-500.0,0.00029863,2,"2025-11-26T00:31:24.571",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917916,1764117084581,"fUST",-3000.0,0.00029864,7,"2025-11-26T00:31:24.581",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917917,1764117084590,"fUST",-500.0,0.0003,2,"2025-11-26T00:31:24.590",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917918,1764117084600,"fUST",-10408.22071812,0.0003,5,"2025-11-26T00:31:24.600",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917919,1764117084611,"fUST",-7690.33486761,0.0003,5,"2025-11-26T00:31:24.611",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917920,1764117084621,"fUST",-165.46,0.0003,5,"2025-11-26T00:31:24.621",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917921,1764117084631,"fUST",-410.12840059,0.0003,10,"2025-11-26T00:31:24.631",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917922,1764117084640,"fUST",-300.0,0.0003,2,"2025-11-26T00:31:24.640",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917923,1764117084650,"fUST",-445.96145394,0.0003,120,"2025-11-26T00:31:24.650",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917924,1764117084660,"fUST",-1314.08859386,0.0003,120,"2025-11-26T00:31:24.660",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917925,1764117084669,"fUST",-2307.96632604,0.0003,120,"2025-11-26T00:31:24.669",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917926,1764117084679,"fUST",-160.72118771,0.0003,60,"2025-11-26T00:31:24.679",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917927,1764117084690,"fUST",-2933.45,0.0003,60,"2025-11-26T00:31:24.690",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917928,1764117084700,"fUST",-8320.11620369,0.0003,10,"2025-11-26T00:31:24.700",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917929,1764117084710,"fUST",-257.87,0.0003,7,"2025-11-26T00:31:24.710",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917930,1764117084719,"fUST",-700.0,0.0003,120,"2025-11-26T00:31:24.719",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917931,1764117084729,"fUST",-21427.9455359,0.0003,30,"2025-11-26T00:31:24.729",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917932,1764117084739,"fUST",-3008.0,0.0003,9,"2025-11-26T00:31:24.739",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917933,1764117084748,"fUST",-300.0,0.0003,20,"2025-11-26T00:31:24.748",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917934,1764117084759,"fUST",-1593.76080311,0.0003,10,"2025-11-26T00:31:24.759",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917935,1764117084769,"fUST",-1000.0,0.0003,2,"2025-11-26T00:31:24.769",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917936,1764117084779,"fUST",-2036.18,0.0003,120,"2025-11-26T00:31:24.779",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917937,1764117084789,"fUST",-456.08941782,0.0003,30,"2025-11-26T00:31:24.789",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917938,1764117084799,"fUST",-2600.16346321,0.0003,120,"2025-11-26T00:31:24.799",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917939,1764117084810,"fUST",-353.43546982,0.0003,120,"2025-11-26T00:31:24.810",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917940,1764117084822,"fUST",-25000.0,0.0003,45,"2025-11-26T00:31:24.822",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917941,1764117084832,"fUST",-205.6638923,0.0003,120,"2025-11-26T00:31:24.832",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917942,1764117084842,"fUST",-662.79670206,0.0003,120,"2025-11-26T00:31:24.842",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917943,1764117084852,"fUST",-366.10210145,0.0003,120,"2025-11-26T00:31:24.852",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917944,1764117084861,"fUST",-542.34316495,0.0003,120,"2025-11-26T00:31:24.861",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917945,1764117084871,"fUST",-260.69188345,0.0003,120,"2025-11-26T00:31:24.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917946,1764117084881,"fUST",-1052.75,0.0003,30,"2025-11-26T00:31:24.881",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917947,1764117084891,"fUST",-150.0,0.0003,2,"2025-11-26T00:31:24.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917948,1764117084901,"fUST",-14748.45425293,0.0003,2,"2025-11-26T00:31:24.901",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917949,1764117084911,"fUST",-353.43546982,0.0003,7,"2025-11-26T00:31:24.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917950,1764117084922,"fUST",-353.43546982,0.0003,30,"2025-11-26T00:31:24.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917951,1764117084932,"fUST",-353.43546982,0.0003,120,"2025-11-26T00:31:24.932",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917952,1764117084942,"fUST",-1138.0,0.0003,7,"2025-11-26T00:31:24.942",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917953,1764117084952,"fUST",-1500.0,0.0003,2,"2025-11-26T00:31:24.952",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917954,1764117084962,"fUST",-353.43546982,0.0003,10,"2025-11-26T00:31:24.962",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917955,1764117084972,"fUST",-1052.75,0.0003006,30,"2025-11-26T00:31:24.972",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917956,1764117084982,"fUST",-1052.75,0.0003012,30,"2025-11-26T00:31:24.982",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917957,1764117084992,"fUST",-287.23187055,0.0003013,2,"2025-11-26T00:31:24.992",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917958,1764117085003,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.003",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917959,1764117085014,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.014",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917960,1764117085024,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.024",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917961,1764117085034,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.034",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917962,1764117085044,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.044",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917963,1764117085054,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.054",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917964,1764117085065,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.065",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917965,1764117085075,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.075",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917966,1764117085084,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.084",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917967,1764117085095,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917968,1764117085105,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.105",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917969,1764117085115,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.115",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917970,1764117085125,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.125",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917971,1764117085135,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.135",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917972,1764117085146,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.146",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917973,1764117085156,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.156",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917974,1764117085166,"fUST",-1000.0,0.00030136,7,"2025-11-26T00:31:25.166",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917975,1764117085177,"fUST",-469.11320377,0.00030136,7,"2025-11-26T00:31:25.177",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917976,1764117085187,"fUST",-500.0,0.00030136,120,"2025-11-26T00:31:25.187",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917977,1764117085198,"fUST",-999.0,0.00030136,8,"2025-11-26T00:31:25.198",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917978,1764117085331,"fUST",-500.0,0.00030137,2,"2025-11-26T00:31:25.331",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917979,1764117085340,"fUST",-500.0,0.00030137,120,"2025-11-26T00:31:25.340",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917980,1764117085350,"fUST",-1209.1930545,0.00030137,5,"2025-11-26T00:31:25.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917981,1764117085360,"fUST",-337.0692288,0.00030137,120,"2025-11-26T00:31:25.360",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917982,1764117085371,"fUST",-1633.082794,0.00030137,120,"2025-11-26T00:31:25.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917983,1764117085379,"fUST",-311.2272024,0.0003015,120,"2025-11-26T00:31:25.379",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917984,1764117085388,"fUST",-186.0,0.00030164,38,"2025-11-26T00:31:25.388",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917985,1764117085397,"fUST",-1052.75,0.0003018,30,"2025-11-26T00:31:25.397",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917986,1764117085406,"fUST",-200.0,0.00030204,120,"2025-11-26T00:31:25.406",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917987,1764117085415,"fUST",-674.66763164,0.0003022,2,"2025-11-26T00:31:25.415",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917988,1764117085425,"fUST",-1052.75,0.0003024,30,"2025-11-26T00:31:25.425",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917989,1764117085434,"fUST",-200.0,0.0003027,120,"2025-11-26T00:31:25.434",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917990,1764117085443,"fUST",-535.0877746,0.00030273,120,"2025-11-26T00:31:25.443",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917991,1764117085452,"fUST",-500.0,0.00030274,2,"2025-11-26T00:31:25.452",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917992,1764117085462,"fUST",-1052.75,0.000303,30,"2025-11-26T00:31:25.462",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917993,1764117085471,"fUST",-200.0,0.00030308,120,"2025-11-26T00:31:25.471",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917994,1764117085480,"fUST",-500.0,0.0003033,30,"2025-11-26T00:31:25.480",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917995,1764117085489,"fUST",-155.22,0.0003033,30,"2025-11-26T00:31:25.489",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917996,1764117085500,"fUST",-1052.75,0.0003036,30,"2025-11-26T00:31:25.500",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917997,1764117085511,"fUST",-500.0,0.00030411,2,"2025-11-26T00:31:25.511",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917998,1764117085520,"fUST",-1052.75,0.0003042,30,"2025-11-26T00:31:25.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394917999,1764117085530,"fUST",-373.0,0.00030447,14,"2025-11-26T00:31:25.530",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918000,1764117085539,"fUST",-1052.75,0.0003048,30,"2025-11-26T00:31:25.539",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918001,1764117085548,"fUST",-200.0,0.00030517,120,"2025-11-26T00:31:25.548",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918002,1764117085558,"fUST",-1052.75,0.0003054,30,"2025-11-26T00:31:25.558",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918003,1764117085567,"fUST",-500.0,0.00030548,2,"2025-11-26T00:31:25.567",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918004,1764117085576,"fUST",-1052.75,0.000306,30,"2025-11-26T00:31:25.576",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918005,1764117085586,"fUST",-808.42586988,0.00030631,2,"2025-11-26T00:31:25.586",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918006,1764117085595,"fUST",-1052.75,0.0003066,30,"2025-11-26T00:31:25.595",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918007,1764117085604,"fUST",-630.48,0.00030684,2,"2025-11-26T00:31:25.604",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918008,1764117085614,"fUST",-500.0,0.00030685,2,"2025-11-26T00:31:25.614",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918009,1764117085624,"fUST",-207.01,0.00030719,2,"2025-11-26T00:31:25.624",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918010,1764117085633,"fUST",-460.75205,0.000308,120,"2025-11-26T00:31:25.633",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918011,1764117085642,"fUST",-500.0,0.00030822,2,"2025-11-26T00:31:25.642",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918012,1764117085651,"fUST",-353.43546982,0.000309,120,"2025-11-26T00:31:25.651",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918013,1764117085661,"fUST",-500.0,0.00030959,2,"2025-11-26T00:31:25.661",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918014,1764117085670,"fUST",-305.40080608,0.0003099,2,"2025-11-26T00:31:25.670",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918015,1764117085679,"fUST",-1873.59,0.00031,7,"2025-11-26T00:31:25.679",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918016,1764117085688,"fUST",-1000.0,0.00031,120,"2025-11-26T00:31:25.688",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918017,1764117085698,"fUST",-180.42606866,0.00031,120,"2025-11-26T00:31:25.698",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918018,1764117085707,"fUST",-1958.10159291,0.00031,120,"2025-11-26T00:31:25.707",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918019,1764117085717,"fUST",-226.7893585,0.00031,120,"2025-11-26T00:31:25.717",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918020,1764117085726,"fUST",-363.94820096,0.00031,120,"2025-11-26T00:31:25.726",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918021,1764117085736,"fUST",-1658.65926968,0.00031,120,"2025-11-26T00:31:25.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918022,1764117085746,"fUST",-177.73865352,0.00031,120,"2025-11-26T00:31:25.746",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918023,1764117085757,"fUST",-186.16150159,0.00031,120,"2025-11-26T00:31:25.757",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918024,1764117085766,"fUST",-468.01667078,0.00031,120,"2025-11-26T00:31:25.766",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918025,1764117085775,"fUST",-1893.38498991,0.00031,120,"2025-11-26T00:31:25.775",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918026,1764117085784,"fUST",-223.36159508,0.00031,120,"2025-11-26T00:31:25.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918027,1764117085793,"fUST",-354.05061623,0.00031,120,"2025-11-26T00:31:25.793",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918028,1764117085802,"fUST",-760.62008947,0.00031,120,"2025-11-26T00:31:25.802",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918029,1764117085811,"fUST",-173.1976417,0.00031,120,"2025-11-26T00:31:25.811",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918030,1764117085821,"fUST",-838.35140071,0.00031,120,"2025-11-26T00:31:25.821",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918031,1764117085830,"fUST",-240.03029486,0.00031,120,"2025-11-26T00:31:25.830",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918032,1764117085839,"fUST",-1660.98684687,0.00031,120,"2025-11-26T00:31:25.839",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918033,1764117085848,"fUST",-6201.5,0.00031,2,"2025-11-26T00:31:25.848",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918034,1764117085857,"fUST",-500.0,0.00031096,2,"2025-11-26T00:31:25.857",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918035,1764117085866,"fUST",-20277.45577655,0.0003112,2,"2025-11-26T00:31:25.866",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918036,1764117085875,"fUST",-1224.50598802,0.00031123,90,"2025-11-26T00:31:25.875",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918037,1764117085885,"fUST",-500.0,0.00031233,2,"2025-11-26T00:31:25.885",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918038,1764117085894,"fUST",-237.0,0.0003126,45,"2025-11-26T00:31:25.894",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918039,1764117085903,"fUST",-527.98769443,0.0003137,2,"2025-11-26T00:31:25.903",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918040,1764117085913,"fUST",-900.0,0.000314,120,"2025-11-26T00:31:25.913",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918041,1764117085922,"fUST",-3000.0,0.00031508,7,"2025-11-26T00:31:25.922",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918042,1764117085931,"fUST",-378.651,0.00031689,2,"2025-11-26T00:31:25.931",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918043,1764117085941,"fUST",-392.82142,0.000317,120,"2025-11-26T00:31:25.941",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918044,1764117085950,"fUST",-294.34797,0.000317,120,"2025-11-26T00:31:25.950",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918045,1764117085960,"fUST",-200.0,0.000317,120,"2025-11-26T00:31:25.960",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918046,1764117085970,"fUST",-630.48,0.0003178,2,"2025-11-26T00:31:25.970",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918047,1764117085981,"fUST",-43834.5385226,0.000319,2,"2025-11-26T00:31:25.981",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918048,1764117085991,"fUST",-180.42606866,0.000319,120,"2025-11-26T00:31:25.991",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918049,1764117085999,"fUST",-1958.10159291,0.000319,120,"2025-11-26T00:31:25.999",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918050,1764117086009,"fUST",-226.7893585,0.000319,120,"2025-11-26T00:31:26.009",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918051,1764117086018,"fUST",-363.94820096,0.000319,120,"2025-11-26T00:31:26.018",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918052,1764117086027,"fUST",-1658.65926968,0.000319,120,"2025-11-26T00:31:26.027",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918053,1764117086037,"fUST",-177.73865352,0.000319,120,"2025-11-26T00:31:26.037",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918054,1764117086047,"fUST",-186.16150159,0.000319,120,"2025-11-26T00:31:26.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918055,1764117086056,"fUST",-468.01667078,0.000319,120,"2025-11-26T00:31:26.056",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918056,1764117086065,"fUST",-1893.38498991,0.000319,120,"2025-11-26T00:31:26.065",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918057,1764117086075,"fUST",-223.36159508,0.000319,120,"2025-11-26T00:31:26.075",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918058,1764117086084,"fUST",-354.05061623,0.000319,120,"2025-11-26T00:31:26.084",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918059,1764117086093,"fUST",-760.62008947,0.000319,120,"2025-11-26T00:31:26.093",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918060,1764117086103,"fUST",-173.1976417,0.000319,120,"2025-11-26T00:31:26.103",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918061,1764117086114,"fUST",-838.35140071,0.000319,120,"2025-11-26T00:31:26.114",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918062,1764117086123,"fUST",-240.03029486,0.000319,120,"2025-11-26T00:31:26.123",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918063,1764117086133,"fUST",-1660.98684687,0.000319,120,"2025-11-26T00:31:26.133",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918064,1764117086142,"fUST",-1618.30578863,0.00032,30,"2025-11-26T00:31:26.142",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918065,1764117086152,"fUST",-900.0,0.00032,120,"2025-11-26T00:31:26.152",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918066,1764117086162,"fUST",-228.85040835,0.00032,120,"2025-11-26T00:31:26.162",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918067,1764117086171,"fUST",-500.0,0.0003216,2,"2025-11-26T00:31:26.171",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918068,1764117086181,"fUST",-230.01,0.00032335,2,"2025-11-26T00:31:26.181",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918069,1764117086190,"fUST",-460.75205,0.000324,120,"2025-11-26T00:31:26.190",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918070,1764117086199,"fUST",-10000.0,0.000324,120,"2025-11-26T00:31:26.199",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918071,1764117086210,"fUST",-634.53056896,0.00032438,120,"2025-11-26T00:31:26.210",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918072,1764117086219,"fUST",-200.0,0.00032475,120,"2025-11-26T00:31:26.219",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918073,1764117086229,"fUST",-857.25696269,0.00032631,2,"2025-11-26T00:31:26.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918074,1764117086239,"fUST",-166.946778,0.0003267,120,"2025-11-26T00:31:26.239",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918075,1764117086248,"fUST",-200.0,0.00032682,120,"2025-11-26T00:31:26.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918076,1764117086258,"fUST",-590.4691134,0.00032761,120,"2025-11-26T00:31:26.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918077,1764117086269,"fUST",-200.0,0.0003278,120,"2025-11-26T00:31:26.269",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918078,1764117086278,"fUST",-200.0,0.0003281,120,"2025-11-26T00:31:26.278",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918079,1764117086293,"fUST",-1317.3040007,0.00032849,2,"2025-11-26T00:31:26.293",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918080,1764117086302,"fUST",-45000.0,0.0003287,2,"2025-11-26T00:31:26.302",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918081,1764117086311,"fUST",-3845.64906412,0.0003287,120,"2025-11-26T00:31:26.311",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918082,1764117086323,"fUST",-168.5374165,0.00032876,120,"2025-11-26T00:31:26.323",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918083,1764117086332,"fUST",-300.0,0.00032876,30,"2025-11-26T00:31:26.332",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918084,1764117086341,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.341",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918085,1764117086350,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.350",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918086,1764117086362,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.362",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918087,1764117086371,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.371",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918088,1764117086382,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.382",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918089,1764117086392,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.392",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918090,1764117086402,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.402",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918091,1764117086412,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.412",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918092,1764117086422,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.422",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918093,1764117086432,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.432",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918094,1764117086441,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.441",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918095,1764117086451,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.451",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918096,1764117086460,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.460",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918097,1764117086470,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.470",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918098,1764117086479,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.479",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918099,1764117086490,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.490",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918100,1764117086499,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.499",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918101,1764117086511,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.511",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918102,1764117086520,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.520",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918103,1764117086530,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.530",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918104,1764117086541,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918105,1764117086550,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.550",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918106,1764117086559,"fUST",-574.1,0.00032876,2,"2025-11-26T00:31:26.559",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918107,1764117086569,"fUST",-574.211242,0.00032876,2,"2025-11-26T00:31:26.569",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918108,1764117086578,"fUST",-630.48,0.00032876,2,"2025-11-26T00:31:26.578",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918109,1764117086587,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.587",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918110,1764117086597,"fUST",-452.53859348,0.00032876,2,"2025-11-26T00:31:26.597",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918111,1764117086608,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.608",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918112,1764117086617,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.617",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918113,1764117086627,"fUST",-156.8414134,0.00032876,2,"2025-11-26T00:31:26.627",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918114,1764117086637,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.637",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918115,1764117086647,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.647",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918116,1764117086656,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.656",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918117,1764117086666,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.666",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918118,1764117086675,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.675",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918119,1764117086685,"fUST",-193.16356862,0.00032876,2,"2025-11-26T00:31:26.685",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918120,1764117086694,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.694",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918121,1764117086703,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.703",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918122,1764117086712,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.712",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918123,1764117086722,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.722",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918124,1764117086731,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.731",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918125,1764117086740,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.740",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918126,1764117086750,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.750",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918127,1764117086760,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:26.760",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918128,1764117086769,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.769",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918129,1764117086778,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.778",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918130,1764117086787,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.787",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918131,1764117086796,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.796",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918132,1764117086806,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.806",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918133,1764117086815,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.815",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918134,1764117086824,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.824",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918135,1764117086834,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918136,1764117086843,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918137,1764117086853,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.853",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918138,1764117086862,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.862",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918139,1764117086871,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.871",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918140,1764117086880,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.880",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918141,1764117086889,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.889",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918142,1764117086899,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.899",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918143,1764117086909,"fUST",-999.0,0.00032876,120,"2025-11-26T00:31:26.909",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918144,1764117086919,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.919",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918145,1764117086928,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.928",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918146,1764117086938,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.938",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918147,1764117086947,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.947",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918148,1764117086958,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.958",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918149,1764117086967,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.967",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918150,1764117086977,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.977",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918151,1764117086987,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.987",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918152,1764117086997,"fUST",-919.41514438,0.00032876,2,"2025-11-26T00:31:26.997",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918153,1764117087008,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.008",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918154,1764117087018,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.018",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918155,1764117087028,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.028",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918156,1764117087038,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.038",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918157,1764117087047,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.047",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918158,1764117087056,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.056",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918159,1764117087066,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.066",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918160,1764117087076,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.076",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918161,1764117087086,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.086",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918162,1764117087095,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.095",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918163,1764117087105,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.105",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918164,1764117087114,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.114",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918165,1764117087124,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.124",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918166,1764117087133,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.133",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918167,1764117087142,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.142",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918168,1764117087152,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.152",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918169,1764117087161,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.161",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918170,1764117087170,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918171,1764117087180,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.180",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918172,1764117087190,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.190",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918173,1764117087199,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.199",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918174,1764117087209,"fUST",-897.63952255,0.00032876,2,"2025-11-26T00:31:27.209",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918175,1764117087218,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:27.218",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918176,1764117087229,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:27.229",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918177,1764117087239,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:27.239",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918178,1764117087248,"fUST",-201.96636431,0.00032876,2,"2025-11-26T00:31:27.248",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918179,1764117087258,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.258",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918180,1764117087267,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.267",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918181,1764117087276,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.276",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918182,1764117087290,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.290",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918183,1764117087300,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.300",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918184,1764117087309,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.309",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918185,1764117087318,"fUST",-1161.44781112,0.00032876,2,"2025-11-26T00:31:27.318",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918186,1764117087328,"fUST",-465.36825973,0.00032876,2,"2025-11-26T00:31:27.328",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918187,1764117087337,"fUST",-1716.95503427,0.00032876,2,"2025-11-26T00:31:27.337",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918188,1764117087346,"fUST",-500.0,0.00032876,2,"2025-11-26T00:31:27.346",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918189,1764117087356,"fUST",-1716.95503427,0.00032876,2,"2025-11-26T00:31:27.356",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918190,1764117087368,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.368",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918191,1764117087376,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.376",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918192,1764117087385,"fUST",-1716.95503427,0.00032876,2,"2025-11-26T00:31:27.385",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918193,1764117087394,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.394",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918194,1764117087404,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.404",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918195,1764117087414,"fUST",-1716.95503427,0.00032876,2,"2025-11-26T00:31:27.414",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918196,1764117087423,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.423",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918197,1764117087434,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.434",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918198,1764117087445,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.445",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918199,1764117087455,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.455",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918200,1764117087463,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.463",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918201,1764117087475,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.475",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918202,1764117087485,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.485",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918203,1764117087496,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.496",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918204,1764117087505,"fUST",-899.63427704,0.00032876,2,"2025-11-26T00:31:27.505",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918205,1764117087514,"fUST",-1880.47456135,0.00032876,2,"2025-11-26T00:31:27.514",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918206,1764117087523,"fUST",-200.0,0.00032876,2,"2025-11-26T00:31:27.523",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918207,1764117087532,"fUST",-787.17999241,0.00032876,2,"2025-11-26T00:31:27.532",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918208,1764117087541,"fUST",-787.17999241,0.00032876,2,"2025-11-26T00:31:27.541",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918209,1764117087551,"fUST",-787.17999241,0.00032876,2,"2025-11-26T00:31:27.551",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918210,1764117087560,"fUST",-787.17999241,0.00032876,2,"2025-11-26T00:31:27.560",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918211,1764117087570,"fUST",-2669.06066772,0.00032876,2,"2025-11-26T00:31:27.570",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918212,1764117087579,"fUST",-155.0,0.00032877,2,"2025-11-26T00:31:27.579",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918213,1764117087589,"fUST",-500.0,0.00032877,120,"2025-11-26T00:31:27.589",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918214,1764117087598,"fUST",-241.685911,0.00032877,31,"2025-11-26T00:31:27.598",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918215,1764117087607,"fUST",-46495.15,0.00032877,10,"2025-11-26T00:31:27.607",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918216,1764117087616,"fUST",-38745.96,0.00032877,10,"2025-11-26T00:31:27.616",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918217,1764117087625,"fUST",-32288.3,0.00032877,10,"2025-11-26T00:31:27.625",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918218,1764117087634,"fUST",-500.0,0.00032877,5,"2025-11-26T00:31:27.634",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918219,1764117087644,"fUST",-414.28918257,0.0003288,120,"2025-11-26T00:31:27.644",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918220,1764117087653,"fUST",-2500.84077682,0.0003288,120,"2025-11-26T00:31:27.653",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918221,1764117087663,"fUST",-172.81704543,0.0003288,120,"2025-11-26T00:31:27.663",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918222,1764117087672,"fUST",-1958.10159291,0.000329,120,"2025-11-26T00:31:27.672",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918223,1764117087681,"fUST",-363.94820096,0.000329,120,"2025-11-26T00:31:27.681",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918224,1764117087691,"fUST",-1658.65926968,0.000329,120,"2025-11-26T00:31:27.691",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918225,1764117087700,"fUST",-177.73865352,0.000329,120,"2025-11-26T00:31:27.700",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918226,1764117087709,"fUST",-468.01667078,0.000329,120,"2025-11-26T00:31:27.709",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918227,1764117087718,"fUST",-1893.38498991,0.000329,120,"2025-11-26T00:31:27.718",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918228,1764117087727,"fUST",-223.36159508,0.000329,120,"2025-11-26T00:31:27.727",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918229,1764117087736,"fUST",-760.62008947,0.000329,120,"2025-11-26T00:31:27.736",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918230,1764117087746,"fUST",-354.05061623,0.000329,120,"2025-11-26T00:31:27.746",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918231,1764117087756,"fUST",-838.35140071,0.000329,120,"2025-11-26T00:31:27.756",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918232,1764117087765,"fUST",-240.03029486,0.000329,120,"2025-11-26T00:31:27.765",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918233,1764117087774,"fUST",-1660.98684687,0.000329,120,"2025-11-26T00:31:27.774",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918234,1764117087784,"fUST",-194.0,0.00032904,56,"2025-11-26T00:31:27.784",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918235,1764117087794,"fUST",-88652.59719699,0.00033,2,"2025-11-26T00:31:27.794",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918236,1764117087805,"fUST",-500.0,0.00033,120,"2025-11-26T00:31:27.805",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918237,1764117087814,"fUST",-180.1887655,0.00033,30,"2025-11-26T00:31:27.814",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918238,1764117087823,"fUST",-7852.70485211,0.00033,10,"2025-11-26T00:31:27.823",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918239,1764117087834,"fUST",-1677.08643227,0.00033,120,"2025-11-26T00:31:27.834",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918240,1764117087843,"fUST",-1000.0,0.00033,120,"2025-11-26T00:31:27.843",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918241,1764117087853,"fUST",-300.0,0.00033013,30,"2025-11-26T00:31:27.853",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918242,1764117087863,"fUST",-1200.0,0.000331,7,"2025-11-26T00:31:27.863",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918243,1764117087872,"fUST",-200.0,0.00033122,120,"2025-11-26T00:31:27.872",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918244,1764117087882,"fUST",-300.0,0.0003315,30,"2025-11-26T00:31:27.882",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918245,1764117087891,"fUST",-1044.91,0.0003315,30,"2025-11-26T00:31:27.891",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918246,1764117087900,"fUST",-2000.0,0.00033151,120,"2025-11-26T00:31:27.900",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918247,1764117087911,"fUST",-3000.0,0.00033152,7,"2025-11-26T00:31:27.911",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918248,1764117088036,"fUST",-7025.72606731,0.000332,120,"2025-11-26T00:31:28.036",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918249,1764117088046,"fUST",-337.80898249,0.00033261,7,"2025-11-26T00:31:28.046",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918250,1764117088055,"fUST",-300.0,0.00033287,30,"2025-11-26T00:31:28.055",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918251,1764117088064,"fUST",-407.03290128,0.00033424,30,"2025-11-26T00:31:28.064",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918252,1764117088074,"fUST",-2000.0,0.00033425,120,"2025-11-26T00:31:28.074",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918253,1764117088083,"fUST",-2000.0,0.00033425,120,"2025-11-26T00:31:28.083",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918254,1764117088092,"fUST",-302.0,0.00033433,2,"2025-11-26T00:31:28.092",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918255,1764117088102,"fUST",-392.82142,0.000335,120,"2025-11-26T00:31:28.102",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918256,1764117088112,"fUST",-200.29215,0.000335,120,"2025-11-26T00:31:28.112",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918257,1764117088122,"fUST",-1200.0,0.0003351,7,"2025-11-26T00:31:28.122",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918258,1764117088131,"fUST",-200.0,0.00033634,120,"2025-11-26T00:31:28.131",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918259,1764117088141,"fUST",-2000.0,0.00033699,120,"2025-11-26T00:31:28.141",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918260,1764117088151,"fUST",-158.45372681,0.00033753,2,"2025-11-26T00:31:28.151",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918261,1764117088160,"fUST",-1958.10159291,0.000339,120,"2025-11-26T00:31:28.160",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918262,1764117088170,"fUST",-363.94820096,0.000339,120,"2025-11-26T00:31:28.170",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918263,1764117088179,"fUST",-1658.65926968,0.000339,120,"2025-11-26T00:31:28.179",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918264,1764117088189,"fUST",-468.01667078,0.000339,120,"2025-11-26T00:31:28.189",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918265,1764117088198,"fUST",-1893.38498991,0.000339,120,"2025-11-26T00:31:28.198",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918266,1764117088207,"fUST",-223.36159508,0.000339,120,"2025-11-26T00:31:28.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918267,1764117088217,"fUST",-760.62008947,0.000339,120,"2025-11-26T00:31:28.217",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918268,1764117088226,"fUST",-354.05061623,0.000339,120,"2025-11-26T00:31:28.226",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918269,1764117088235,"fUST",-838.35140071,0.000339,120,"2025-11-26T00:31:28.235",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918270,1764117088245,"fUST",-240.03029486,0.000339,120,"2025-11-26T00:31:28.245",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918271,1764117088254,"fUST",-1660.98684687,0.000339,120,"2025-11-26T00:31:28.254",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918272,1764117088264,"fUST",-2673.38,0.00033947,30,"2025-11-26T00:31:28.264",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918273,1764117088274,"fUST",-630.48,0.00033972,2,"2025-11-26T00:31:28.274",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918274,1764117088283,"fUST",-2000.0,0.00033973,120,"2025-11-26T00:31:28.283",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918275,1764117088296,"fUST",-2000.0,0.00033973,120,"2025-11-26T00:31:28.296",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918276,1764117088306,"fUST",-1016.08806806,0.00034,2,"2025-11-26T00:31:28.306",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918277,1764117088315,"fUST",-700.0,0.00034,120,"2025-11-26T00:31:28.315",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918278,1764117088324,"fUST",-49755.0,0.00034,14,"2025-11-26T00:31:28.324",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918279,1764117088334,"fUST",-6201.5,0.00034,14,"2025-11-26T00:31:28.334",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918280,1764117088343,"fUST",-269953.27993701,0.00034,2,"2025-11-26T00:31:28.343",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918281,1764117238207,"fUST",600.0,0.000215,120,"2025-11-26T00:33:58.207",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918282,1764117246268,"fUST",5000.0,0.000215,120,"2025-11-26T00:34:06.268",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918283,1764117268836,"fUST",3303.65142716,0.00014,10,"2025-11-26T00:34:28.836",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918319,1764118073025,"fUST",500.0,0.000215,120,"2025-11-26T00:47:53.025",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918320,1764118083616,"fUST",500.0,0.000215,120,"2025-11-26T00:48:03.616",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918321,1764118110688,"fUST",704.7,0.000215,120,"2025-11-26T00:48:30.688",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918348,1764118232393,"fUST",-224.0,8.887e-05,2,"2025-11-26T00:50:32.393",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918350,1764118232403,"fUST",-353.43546982,8.887e-05,2,"2025-11-26T00:50:32.403",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394918352,1764118232412,"fUST",-22.56453018,8.922e-05,2,"2025-11-26T00:50:32.412",0.0003723,59.32,0.7170451974975802,779804088.3521465]
[394919747,1764119431673,"fUST",-371.0,8.382e-05,2,"2025-11-26T01:10:31.673",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919748,1764119431683,"fUST",-221.0,8.467e-05,2,"2025-11-26T01:10:31.683",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919749,1764119431693,"fUST",-175.62780503,8.661e-05,2,"2025-11-26T01:10:31.693",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919750,1764119431703,"fUST",-250.0,8.775e-05,2,"2025-11-26T01:10:31.703",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919751,1764119431712,"fUST",-176.7801569,0.0001006,2,"2025-11-26T01:10:31.712",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919752,1764119431722,"fUST",-175.90153313,0.0001006,2,"2025-11-26T01:10:31.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919753,1764119431731,"fUST",-175.90065451,0.0001006,2,"2025-11-26T01:10:31.731",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919755,1764119431741,"fUST",-823.78985043,0.00010475,2,"2025-11-26T01:10:31.741",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919756,1764119431752,"fUST",-465.70238333,0.00010475,2,"2025-11-26T01:10:31.752",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919810,1764119437710,"fUST",-353.43546982,8.78e-05,2,"2025-11-26T01:10:37.710",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919812,1764119437720,"fUST",-391.76643289,0.0001037,2,"2025-11-26T01:10:37.720",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919817,1764119437764,"fUST",-194.73728883,0.0001037,2,"2025-11-26T01:10:37.764",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919819,1764119437774,"fUST",-586.50372172,0.00010475,2,"2025-11-26T01:10:37.774",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919821,1764119437783,"fUST",-207.24080993,0.00010661,2,"2025-11-26T01:10:37.783",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919823,1764119437793,"fUST",-579.0,0.00010947,2,"2025-11-26T01:10:37.793",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919825,1764119437802,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.802",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919827,1764119437811,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919829,1764119437821,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.821",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919831,1764119437830,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.830",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919833,1764119437840,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.840",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919835,1764119437850,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.850",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919837,1764119437859,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.859",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919839,1764119437868,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.868",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919841,1764119437877,"fUST",-481.76972788,0.00010948,2,"2025-11-26T01:10:37.877",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919843,1764119437886,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.886",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919845,1764119437895,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.895",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919847,1764119437904,"fUST",-500.0,0.00010948,2,"2025-11-26T01:10:37.904",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919849,1764119437913,"fUST",-198.83143376,0.00010948,2,"2025-11-26T01:10:37.913",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919851,1764119437922,"fUST",-6631.38200391,0.00010948,2,"2025-11-26T01:10:37.922",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919934,1764120266411,"fUST",152.2,0.0002,30,"2025-11-26T01:24:26.411",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919942,1764120542777,"fUST",-311.11111114,8.952e-05,2,"2025-11-26T01:29:02.777",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919943,1764120542802,"fUST",-271.36950907,8.997e-05,2,"2025-11-26T01:29:02.802",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919944,1764120542824,"fUST",-311.11111114,9.042e-05,2,"2025-11-26T01:29:02.824",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919945,1764120542847,"fUST",-311.11111114,9.133e-05,2,"2025-11-26T01:29:02.847",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919946,1764120542868,"fUST",-925.0,9.225e-05,2,"2025-11-26T01:29:02.868",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919947,1764120542889,"fUST",-231.0,9.798e-05,2,"2025-11-26T01:29:02.889",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919948,1764120542912,"fUST",-316.83932007,0.000102,2,"2025-11-26T01:29:02.912",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919949,1764120542941,"fUST",-176.25274812,0.000102,2,"2025-11-26T01:29:02.941",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919950,1764120542970,"fUST",-300.0,0.00010841,2,"2025-11-26T01:29:02.970",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919951,1764120542994,"fUST",-281.50346289,0.00010842,2,"2025-11-26T01:29:02.994",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919952,1764120543025,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.025",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919953,1764120543048,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919954,1764120543072,"fUST",-368.49867226,0.00010842,2,"2025-11-26T01:29:03.072",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919955,1764120543097,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.097",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919956,1764120543127,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.127",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919957,1764120543151,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.151",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919958,1764120543176,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919959,1764120543200,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.200",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919960,1764120543226,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.226",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919961,1764120543249,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.249",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919962,1764120543275,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.275",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919963,1764120543298,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.298",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919964,1764120543324,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.324",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919965,1764120543352,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.352",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919966,1764120543376,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.376",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919967,1764120543402,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.402",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919968,1764120543428,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.428",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919969,1764120543459,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.459",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919970,1764120543486,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.486",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919971,1764120543512,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.512",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919972,1764120543534,"fUST",-584.1045237,0.00010842,2,"2025-11-26T01:29:03.534",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919973,1764120543563,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.563",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919974,1764120543589,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.589",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919975,1764120543618,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919976,1764120543644,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.644",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919977,1764120543677,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.677",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919978,1764120543705,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.705",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919979,1764120543731,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.731",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919980,1764120543756,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.756",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919981,1764120543780,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.780",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919982,1764120543805,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.805",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919983,1764120543831,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.831",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919984,1764120543857,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919985,1764120543885,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.885",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919986,1764120543911,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.911",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919987,1764120543938,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.938",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919988,1764120543964,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.964",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919989,1764120543989,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:03.989",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919990,1764120544016,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.016",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919991,1764120544041,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919992,1764120544068,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.068",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919993,1764120544094,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.094",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919994,1764120544121,"fUST",-377.93365791,0.00010842,2,"2025-11-26T01:29:04.121",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919995,1764120544148,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.148",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919996,1764120544174,"fUST",-500.0,0.00010842,2,"2025-11-26T01:29:04.174",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919997,1764120544196,"fUST",-195.0,0.00010843,2,"2025-11-26T01:29:04.196",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919998,1764120544219,"fUST",-50000.0,0.00010843,2,"2025-11-26T01:29:04.219",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394919999,1764120544242,"fUST",-1200.0,0.00010844,2,"2025-11-26T01:29:04.242",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920000,1764120544264,"fUST",-292.841,0.00010847,2,"2025-11-26T01:29:04.264",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920001,1764120544288,"fUST",-890.14264736,0.00010849,2,"2025-11-26T01:29:04.288",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920002,1764120544312,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.312",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920003,1764120544333,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.333",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920004,1764120544359,"fUST",-350.16109761,0.00010873,2,"2025-11-26T01:29:04.359",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920005,1764120544381,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.381",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920006,1764120544404,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.404",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920007,1764120544425,"fUST",-184.67544703,0.00010873,2,"2025-11-26T01:29:04.425",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920008,1764120544448,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920009,1764120544469,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.469",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920010,1764120544490,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.490",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920011,1764120544511,"fUST",-209.78414124,0.00010873,2,"2025-11-26T01:29:04.511",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920012,1764120544532,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.532",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920013,1764120544552,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.552",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920014,1764120544574,"fUST",-500.0,0.00010873,2,"2025-11-26T01:29:04.574",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920015,1764120544596,"fUST",-267.58502357,0.00010873,2,"2025-11-26T01:29:04.596",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920016,1764120544618,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920017,1764120544640,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.640",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920018,1764120544662,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.662",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920019,1764120544684,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.684",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920020,1764120544706,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.706",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920021,1764120544732,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.732",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920022,1764120544757,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.757",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920023,1764120544778,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.778",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920024,1764120544800,"fUST",-1673.43,0.00010958,2,"2025-11-26T01:29:04.800",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920025,1764120544823,"fUST",-1697.5,0.00010958,2,"2025-11-26T01:29:04.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920026,1764120544845,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.845",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920027,1764120544867,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.867",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920028,1764120544888,"fUST",-741.01,0.00010958,2,"2025-11-26T01:29:04.888",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920029,1764120544910,"fUST",-500.87726811,0.00010958,2,"2025-11-26T01:29:04.910",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920030,1764120544932,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.932",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920031,1764120544954,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.954",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920032,1764120544976,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:04.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920033,1764120544998,"fUST",-689.26,0.00010958,2,"2025-11-26T01:29:04.998",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920034,1764120545019,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.019",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920035,1764120545041,"fUST",-215.71933809,0.00010958,2,"2025-11-26T01:29:05.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920036,1764120545063,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920037,1764120545084,"fUST",-515.72297404,0.00010958,2,"2025-11-26T01:29:05.084",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920038,1764120545106,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.106",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920039,1764120545128,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.128",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920040,1764120545149,"fUST",-257.48177048,0.00010958,2,"2025-11-26T01:29:05.149",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920041,1764120545171,"fUST",-518.93,0.00010958,2,"2025-11-26T01:29:05.171",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920042,1764120545191,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.191",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920043,1764120545212,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.212",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920044,1764120545419,"fUST",-781.14,0.00010958,2,"2025-11-26T01:29:05.419",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920045,1764120545443,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.443",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920046,1764120545463,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.463",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920047,1764120545484,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.484",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920048,1764120545509,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.509",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920049,1764120545533,"fUST",-395.5780605,0.00010958,2,"2025-11-26T01:29:05.533",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920050,1764120545555,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.555",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920051,1764120545578,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.578",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920052,1764120545601,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.601",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920053,1764120545624,"fUST",-744.24,0.00010958,2,"2025-11-26T01:29:05.624",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920054,1764120545646,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.646",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920055,1764120545667,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.667",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920056,1764120545692,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.692",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920057,1764120545716,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.716",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920058,1764120545740,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.740",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920059,1764120545762,"fUST",-1400.31,0.00010958,2,"2025-11-26T01:29:05.762",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920060,1764120545790,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920061,1764120545811,"fUST",-305.58864356,0.00010958,2,"2025-11-26T01:29:05.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920062,1764120545834,"fUST",-725.54,0.00010958,2,"2025-11-26T01:29:05.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920063,1764120545855,"fUST",-555.5,0.00010958,2,"2025-11-26T01:29:05.855",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920064,1764120545878,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.878",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920065,1764120545900,"fUST",-515.02,0.00010958,2,"2025-11-26T01:29:05.900",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920066,1764120545926,"fUST",-539.41,0.00010958,2,"2025-11-26T01:29:05.926",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920067,1764120545950,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.950",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920068,1764120545972,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:05.972",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920069,1764120545996,"fUST",-165.74839045,0.00010958,2,"2025-11-26T01:29:05.996",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920070,1764120546018,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.018",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920071,1764120546041,"fUST",-592.38,0.00010958,2,"2025-11-26T01:29:06.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920072,1764120546063,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920073,1764120546087,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920074,1764120546111,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.111",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920075,1764120546135,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.135",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920076,1764120546158,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.158",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920077,1764120546183,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.183",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920078,1764120546209,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.209",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920079,1764120546231,"fUST",-722.87,0.00010958,2,"2025-11-26T01:29:06.231",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920080,1764120546252,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.252",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920081,1764120546273,"fUST",-641.61,0.00010958,2,"2025-11-26T01:29:06.273",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920082,1764120546295,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.295",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920083,1764120546316,"fUST",-1148.25,0.00010958,2,"2025-11-26T01:29:06.316",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920084,1764120546337,"fUST",-704.73,0.00010958,2,"2025-11-26T01:29:06.337",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920085,1764120546364,"fUST",-510.5135003,0.00010958,2,"2025-11-26T01:29:06.364",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920086,1764120546387,"fUST",-523.81,0.00010958,2,"2025-11-26T01:29:06.387",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920087,1764120546412,"fUST",-783.33,0.00010958,2,"2025-11-26T01:29:06.412",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920088,1764120546434,"fUST",-1501.42,0.00010958,2,"2025-11-26T01:29:06.434",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920089,1764120546459,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.459",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920090,1764120546480,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920091,1764120546501,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.501",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920092,1764120546522,"fUST",-823.47,0.00010958,2,"2025-11-26T01:29:06.522",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920093,1764120546543,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.543",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920094,1764120546565,"fUST",-511.76,0.00010958,2,"2025-11-26T01:29:06.565",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920095,1764120546587,"fUST",-534.51,0.00010958,2,"2025-11-26T01:29:06.587",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920096,1764120546612,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.612",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920097,1764120546638,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.638",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920098,1764120546662,"fUST",-533.27,0.00010958,2,"2025-11-26T01:29:06.662",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920099,1764120546687,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.687",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920100,1764120546711,"fUST",-766.83,0.00010958,2,"2025-11-26T01:29:06.711",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920101,1764120546734,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.734",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920102,1764120546757,"fUST",-860.06,0.00010958,2,"2025-11-26T01:29:06.757",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920103,1764120546778,"fUST",-151.0,0.00010958,2,"2025-11-26T01:29:06.778",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920104,1764120546799,"fUST",-151.0,0.00010958,2,"2025-11-26T01:29:06.799",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920105,1764120546821,"fUST",-1536.32,0.00010958,2,"2025-11-26T01:29:06.821",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920106,1764120546842,"fUST",-151.0,0.00010958,2,"2025-11-26T01:29:06.842",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920107,1764120546863,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.863",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920108,1764120546885,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.885",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920109,1764120546907,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:06.907",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920110,1764120546932,"fUST",-691.44,0.00010958,2,"2025-11-26T01:29:06.932",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920111,1764120546953,"fUST",-537.49,0.00010958,2,"2025-11-26T01:29:06.953",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920112,1764120546978,"fUST",-750.55,0.00010958,2,"2025-11-26T01:29:06.978",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920113,1764120547001,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.001",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920114,1764120547022,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.022",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920115,1764120547048,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920116,1764120547087,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920117,1764120547111,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.111",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920118,1764120547134,"fUST",-500.0,0.00010958,2,"2025-11-26T01:29:07.134",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920119,1764120547155,"fUST",-999.0,0.00010959,2,"2025-11-26T01:29:07.155",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920120,1764120547178,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.178",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920121,1764120547203,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.203",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920122,1764120547227,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.227",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920123,1764120547249,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.249",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920124,1764120547270,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.270",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920125,1764120547291,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.291",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920126,1764120547312,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.312",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920127,1764120547338,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.338",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920128,1764120547363,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.363",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920129,1764120547384,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.384",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920130,1764120547414,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.414",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920131,1764120547444,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.444",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920132,1764120547468,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.468",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920133,1764120547493,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.493",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920134,1764120547517,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.517",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920135,1764120547542,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.542",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920136,1764120547569,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.569",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920137,1764120547594,"fUST",-500.0,0.00010959,2,"2025-11-26T01:29:07.594",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920138,1764120547623,"fUST",-500.0,0.00010959,2,"2025-11-26T01:29:07.623",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920139,1764120547649,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.649",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920140,1764120547674,"fUST",-500.0,0.00010959,2,"2025-11-26T01:29:07.674",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920141,1764120547700,"fUST",-500.0,0.00010959,2,"2025-11-26T01:29:07.700",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920142,1764120547727,"fUST",-500.0,0.00010959,2,"2025-11-26T01:29:07.727",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920143,1764120547756,"fUST",-611.35884224,0.00010959,2,"2025-11-26T01:29:07.756",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920144,1764120547782,"fUST",-919.41514438,0.00010959,2,"2025-11-26T01:29:07.782",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920145,1764120547806,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.806",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920146,1764120547832,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.832",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920147,1764120547857,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920148,1764120547883,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.883",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920149,1764120547910,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.910",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920150,1764120547937,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.937",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920151,1764120547963,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.963",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920152,1764120547989,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:07.989",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920153,1764120548012,"fUST",-980.70948735,0.00010959,2,"2025-11-26T01:29:08.012",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920154,1764120548035,"fUST",-500.0,0.00010973,2,"2025-11-26T01:29:08.035",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920155,1764120548061,"fUST",-320.2160207,0.00010997,2,"2025-11-26T01:29:08.061",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920156,1764120548098,"fUST",-300.0,0.00011063,2,"2025-11-26T01:29:08.098",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920157,1764120548125,"fUST",-300.0,0.00011063,2,"2025-11-26T01:29:08.125",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920158,1764120548151,"fUST",-300.0,0.00011063,2,"2025-11-26T01:29:08.151",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920159,1764120548177,"fUST",-300.0,0.00011063,2,"2025-11-26T01:29:08.177",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920160,1764120548204,"fUST",-300.0,0.00011063,2,"2025-11-26T01:29:08.204",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920161,1764120548229,"fUST",-300.0,0.00011064,2,"2025-11-26T01:29:08.229",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920162,1764120548254,"fUST",-300.0,0.00011064,2,"2025-11-26T01:29:08.254",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920163,1764120548280,"fUST",-300.0,0.00011064,2,"2025-11-26T01:29:08.280",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920164,1764120548306,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.306",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920165,1764120548332,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.332",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920166,1764120548360,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.360",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920167,1764120548386,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.386",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920168,1764120548416,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.416",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920169,1764120548443,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.443",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920170,1764120548472,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.472",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920171,1764120548500,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.500",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920172,1764120548527,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.527",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920173,1764120548553,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.553",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920174,1764120548580,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.580",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920175,1764120548606,"fUST",-300.0,0.00011065,2,"2025-11-26T01:29:08.606",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920176,1764120548632,"fUST",-300.0,0.00011066,2,"2025-11-26T01:29:08.632",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920177,1764120548658,"fUST",-300.0,0.00011066,2,"2025-11-26T01:29:08.658",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920178,1764120548684,"fUST",-300.0,0.00011066,2,"2025-11-26T01:29:08.684",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920179,1764120548709,"fUST",-300.0,0.00011066,2,"2025-11-26T01:29:08.709",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920180,1764120548735,"fUST",-300.0,0.00011066,2,"2025-11-26T01:29:08.735",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920181,1764120548759,"fUST",-166.648034,0.00011095,2,"2025-11-26T01:29:08.759",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920182,1764120548783,"fUST",-151.0,0.00011095,2,"2025-11-26T01:29:08.783",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920183,1764120548808,"fUST",-277.21465388,0.00011095,2,"2025-11-26T01:29:08.808",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920184,1764120548834,"fUST",-500.0,0.00011095,2,"2025-11-26T01:29:08.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920185,1764120548860,"fUST",-560.10786428,0.00011155,2,"2025-11-26T01:29:08.860",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920186,1764120548886,"fUST",-279.49717488,0.00011155,2,"2025-11-26T01:29:08.886",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920187,1764120548910,"fUST",-279.21656418,0.00011155,2,"2025-11-26T01:29:08.910",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920188,1764120548936,"fUST",-837.09041759,0.00011155,2,"2025-11-26T01:29:08.936",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920189,1764120548964,"fUST",-300.0,0.00011166,2,"2025-11-26T01:29:08.964",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920190,1764120548991,"fUST",-300.0,0.00011166,2,"2025-11-26T01:29:08.991",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920191,1764120549018,"fUST",-300.0,0.00011166,2,"2025-11-26T01:29:09.018",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920192,1764120549046,"fUST",-300.0,0.00011166,2,"2025-11-26T01:29:09.046",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920193,1764120549074,"fUST",-300.0,0.00011166,2,"2025-11-26T01:29:09.074",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920194,1764120549098,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.098",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920195,1764120549123,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.123",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920196,1764120549148,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.148",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920197,1764120549173,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.173",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920198,1764120549198,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.198",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920199,1764120549224,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.224",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920200,1764120549251,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.251",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920201,1764120549276,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920202,1764120549302,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.302",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920203,1764120549327,"fUST",-1673.43,0.00011232,2,"2025-11-26T01:29:09.327",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920204,1764120549355,"fUST",-1697.5,0.00011232,2,"2025-11-26T01:29:09.355",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920205,1764120549379,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.379",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920206,1764120549405,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.405",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920207,1764120549432,"fUST",-741.01,0.00011232,2,"2025-11-26T01:29:09.432",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920208,1764120549457,"fUST",-516.8716712,0.00011232,2,"2025-11-26T01:29:09.457",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920209,1764120549481,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.481",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920210,1764120549507,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.507",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920211,1764120549722,"fUST",-689.26,0.00011232,2,"2025-11-26T01:29:09.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920212,1764120549755,"fUST",-197.05658938,0.00011232,2,"2025-11-26T01:29:09.755",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920213,1764120549776,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.776",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920214,1764120549801,"fUST",-500.0,0.00011232,2,"2025-11-26T01:29:09.801",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920215,1764120549823,"fUST",-286.60450852,0.00011232,2,"2025-11-26T01:29:09.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920253,1764120632034,"fUST",-708.21773272,0.00010748,2,"2025-11-26T01:30:32.034",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920255,1764120632044,"fUST",-1213.23,0.00010848,2,"2025-11-26T01:30:32.044",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920257,1764120632053,"fUST",-239.0,0.00010848,2,"2025-11-26T01:30:32.053",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920259,1764120632063,"fUST",-168.3888056,0.00010951,2,"2025-11-26T01:30:32.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920261,1764120632072,"fUST",-300.0,0.00010957,2,"2025-11-26T01:30:32.072",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920263,1764120632081,"fUST",-1200.0,0.00010957,2,"2025-11-26T01:30:32.081",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920265,1764120632090,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.090",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920266,1764120632100,"fUST",-713.23,0.00010958,2,"2025-11-26T01:30:32.100",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920267,1764120632109,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.109",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920268,1764120632119,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.119",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920269,1764120632129,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.129",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920270,1764120632139,"fUST",-532.35,0.00010958,2,"2025-11-26T01:30:32.139",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920271,1764120632148,"fUST",-567.7,0.00010958,2,"2025-11-26T01:30:32.148",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920272,1764120632158,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.158",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920273,1764120632168,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.168",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920274,1764120632177,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.177",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920275,1764120632187,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.187",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920276,1764120632196,"fUST",-516.93,0.00010958,2,"2025-11-26T01:30:32.196",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920277,1764120632206,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.206",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920278,1764120632215,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.215",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920279,1764120632225,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.225",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920280,1764120632235,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.235",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920281,1764120632244,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.244",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920282,1764120632253,"fUST",-150.88286024,0.00010958,2,"2025-11-26T01:30:32.253",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920283,1764120632262,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.262",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920284,1764120632272,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.272",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920285,1764120632281,"fUST",-752.28,0.00010958,2,"2025-11-26T01:30:32.281",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920286,1764120632290,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.290",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920287,1764120632300,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.300",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920288,1764120632309,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.309",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920289,1764120632319,"fUST",-500.0,0.00010958,2,"2025-11-26T01:30:32.319",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920290,1764120632329,"fUST",-477.10791716,0.00010958,2,"2025-11-26T01:30:32.329",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920294,1764120637896,"fUST",-6507.69598706,0.00010745,2,"2025-11-26T01:30:37.896",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920295,1764120638010,"fUST",-3291.06443375,0.00010745,2,"2025-11-26T01:30:38.010",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920296,1764120638022,"fUST",-20672.51210381,0.00010745,2,"2025-11-26T01:30:38.022",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920297,1764120638033,"fUST",-21015.40392329,0.00010745,2,"2025-11-26T01:30:38.033",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920306,1764120644597,"fUST",-768.90923381,0.00010637,2,"2025-11-26T01:30:44.597",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920310,1764120667049,"fUST",609.6,0.0002,30,"2025-11-26T01:31:07.049",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920518,1764120749553,"fUST",1481.0,0.0002,30,"2025-11-26T01:32:29.553",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920523,1764120808102,"fUST",-234.09974951,0.00036922,60,"2025-11-26T01:33:28.102",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920524,1764120808125,"fUST",-298.43047,0.00036922,60,"2025-11-26T01:33:28.125",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920525,1764120808147,"fUST",-2000.0,0.00036922,30,"2025-11-26T01:33:28.147",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920526,1764120808169,"fUST",-2000.0,0.00036922,30,"2025-11-26T01:33:28.169",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920527,1764120808192,"fUST",-3000.0,0.00036922,120,"2025-11-26T01:33:28.192",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920528,1764120808220,"fUST",-909.17608416,0.00036922,30,"2025-11-26T01:33:28.220",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920529,1764120808246,"fUST",-748.79581837,0.00036922,30,"2025-11-26T01:33:28.246",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920530,1764120808274,"fUST",-1721.99542,0.00036922,120,"2025-11-26T01:33:28.274",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920531,1764120808297,"fUST",-215.64214357,0.00036922,120,"2025-11-26T01:33:28.297",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920532,1764120808318,"fUST",-1537.73004124,0.00036922,30,"2025-11-26T01:33:28.318",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920533,1764120808341,"fUST",-1220.53721659,0.00036922,30,"2025-11-26T01:33:28.341",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920534,1764120808363,"fUST",-437.40586589,0.00036922,60,"2025-11-26T01:33:28.363",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920535,1764120808385,"fUST",-999.999978,0.00036922,120,"2025-11-26T01:33:28.385",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920536,1764120808407,"fUST",-325.38505892,0.00036922,120,"2025-11-26T01:33:28.407",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920537,1764120808430,"fUST",-876.46481401,0.00036922,120,"2025-11-26T01:33:28.430",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920538,1764120808452,"fUST",-448.38678771,0.00036922,120,"2025-11-26T01:33:28.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920539,1764120808474,"fUST",-716.61149537,0.00036922,120,"2025-11-26T01:33:28.474",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920540,1764120808497,"fUST",-172.923999,0.00036922,30,"2025-11-26T01:33:28.497",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920541,1764120808520,"fUST",-361.90303864,0.00036922,30,"2025-11-26T01:33:28.520",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920542,1764120808542,"fUST",-1246.56991468,0.00036922,120,"2025-11-26T01:33:28.542",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920543,1764120808563,"fUST",-332.01259383,0.00036922,90,"2025-11-26T01:33:28.563",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920544,1764120808587,"fUST",-1898.08914492,0.00036922,30,"2025-11-26T01:33:28.587",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920545,1764120808610,"fUST",-1053.16361205,0.00036922,120,"2025-11-26T01:33:28.610",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920546,1764120808634,"fUST",-1519.23406459,0.00036922,60,"2025-11-26T01:33:28.634",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920547,1764120808658,"fUST",-1787.32039195,0.00036922,60,"2025-11-26T01:33:28.658",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920548,1764120808682,"fUST",-1452.90830742,0.00036922,30,"2025-11-26T01:33:28.682",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920549,1764120808704,"fUST",-220.98150832,0.00036922,120,"2025-11-26T01:33:28.704",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920550,1764120808727,"fUST",-1047.63724989,0.00036922,120,"2025-11-26T01:33:28.727",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920551,1764120808751,"fUST",-2038.78460287,0.00036922,30,"2025-11-26T01:33:28.751",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920552,1764120808773,"fUST",-1554.94326056,0.00036922,30,"2025-11-26T01:33:28.773",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920553,1764120808797,"fUST",-1475.13197342,0.00036922,60,"2025-11-26T01:33:28.797",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920554,1764120808819,"fUST",-1022.41793927,0.00036922,60,"2025-11-26T01:33:28.819",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920555,1764120808842,"fUST",-174.85043433,0.00036922,30,"2025-11-26T01:33:28.842",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920556,1764120808866,"fUST",-352.53954585,0.00036922,20,"2025-11-26T01:33:28.866",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920557,1764120808891,"fUST",-228.52438835,0.00036922,120,"2025-11-26T01:33:28.891",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920558,1764120808914,"fUST",-156.83111989,0.00036922,30,"2025-11-26T01:33:28.914",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920559,1764120808938,"fUST",-75500.0,0.00036922,35,"2025-11-26T01:33:28.938",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920560,1764120808961,"fUST",-1100.9223438,0.00036922,120,"2025-11-26T01:33:28.961",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920561,1764120808984,"fUST",-1363.30301864,0.00036922,120,"2025-11-26T01:33:28.984",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920562,1764120809006,"fUST",-5937.0,0.00036922,120,"2025-11-26T01:33:29.006",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920563,1764120809033,"fUST",-3273.80089583,0.00036922,120,"2025-11-26T01:33:29.033",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920564,1764120809241,"fUST",-253.6184,0.00036922,120,"2025-11-26T01:33:29.241",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920565,1764120809266,"fUST",-1030.33,0.00036922,120,"2025-11-26T01:33:29.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920566,1764120809289,"fUST",-30096.80490853,0.00036922,35,"2025-11-26T01:33:29.289",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920567,1764120809313,"fUST",-12322.3,0.00036922,60,"2025-11-26T01:33:29.313",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920568,1764120809335,"fUST",-607.87598,0.00036922,120,"2025-11-26T01:33:29.335",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920569,1764120809357,"fUST",-500.0,0.00036922,30,"2025-11-26T01:33:29.357",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920570,1764120809382,"fUST",-210.0080376,0.00036922,22,"2025-11-26T01:33:29.382",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920571,1764120809405,"fUST",-1611.41376116,0.00036922,120,"2025-11-26T01:33:29.405",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920572,1764120809427,"fUST",-1302.4178747,0.00036922,60,"2025-11-26T01:33:29.427",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920573,1764120809454,"fUST",-4105.80092125,0.00036922,30,"2025-11-26T01:33:29.454",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920574,1764120809477,"fUST",-286.91216504,0.00036922,120,"2025-11-26T01:33:29.477",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920575,1764120809498,"fUST",-1383.51312301,0.00036922,120,"2025-11-26T01:33:29.498",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920576,1764120809521,"fUST",-266.58610992,0.00036922,120,"2025-11-26T01:33:29.521",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920577,1764120809543,"fUST",-389.6362195,0.00036922,30,"2025-11-26T01:33:29.543",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920578,1764120809565,"fUST",-320.29370462,0.00036922,30,"2025-11-26T01:33:29.565",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920579,1764120809587,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.587",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920580,1764120809609,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.609",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920581,1764120809632,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.632",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920582,1764120809654,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.654",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920583,1764120809676,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.676",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920584,1764120809698,"fUST",-1000.0,0.00036922,120,"2025-11-26T01:33:29.698",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920585,1764120809720,"fUST",-623.9505289,0.00036922,120,"2025-11-26T01:33:29.720",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920586,1764120809742,"fUST",-2000.0,0.00036922,120,"2025-11-26T01:33:29.742",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920587,1764120809765,"fUST",-977.0,0.00036922,120,"2025-11-26T01:33:29.765",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920588,1764120809790,"fUST",-1200.38698887,0.00036922,61,"2025-11-26T01:33:29.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920589,1764120809812,"fUST",-921.8801066,0.00036922,35,"2025-11-26T01:33:29.812",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920590,1764120809834,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920591,1764120809856,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.856",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920592,1764120809881,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.881",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920593,1764120809905,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.905",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920594,1764120809929,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.929",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920595,1764120809951,"fUST",-163.445305,0.00036922,30,"2025-11-26T01:33:29.951",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920596,1764120809973,"fUST",-183.08861829,0.00036922,31,"2025-11-26T01:33:29.973",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920597,1764120809997,"fUST",-20109.23145265,0.00036922,30,"2025-11-26T01:33:29.997",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920598,1764120810021,"fUST",-163.03222,0.00036922,60,"2025-11-26T01:33:30.021",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920599,1764120810045,"fUST",-163.03222,0.00036922,60,"2025-11-26T01:33:30.045",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920600,1764120810069,"fUST",-163.03222,0.00036922,60,"2025-11-26T01:33:30.069",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920601,1764120810105,"fUST",-550.20792443,0.00036922,31,"2025-11-26T01:33:30.105",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920602,1764120810130,"fUST",-609.11626599,0.00036922,120,"2025-11-26T01:33:30.130",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920603,1764120810154,"fUST",-1200.0,0.00036922,120,"2025-11-26T01:33:30.154",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920604,1764120810178,"fUST",-7483.0,0.00036922,20,"2025-11-26T01:33:30.178",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920605,1764120810202,"fUST",-2078.69215969,0.00036922,120,"2025-11-26T01:33:30.202",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920606,1764120810226,"fUST",-7910.90028489,0.00036922,120,"2025-11-26T01:33:30.226",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920607,1764120810251,"fUST",-9569.84689983,0.00036922,120,"2025-11-26T01:33:30.251",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920608,1764120810274,"fUST",-56167.22713789,0.00036922,60,"2025-11-26T01:33:30.274",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920609,1764120810299,"fUST",-1000.0,0.00036922,60,"2025-11-26T01:33:30.299",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920610,1764120810323,"fUST",-1000.0,0.00036922,60,"2025-11-26T01:33:30.323",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920611,1764120810346,"fUST",-1000.0,0.00036922,60,"2025-11-26T01:33:30.346",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920612,1764120810372,"fUST",-692.51524272,0.00036922,60,"2025-11-26T01:33:30.372",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920613,1764120810396,"fUST",-105420.38843908,0.00036922,30,"2025-11-26T01:33:30.396",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920614,1764120810423,"fUST",-874271.98589278,0.00036922,30,"2025-11-26T01:33:30.423",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920615,1764120810452,"fUST",-35399.0847441,0.00036922,120,"2025-11-26T01:33:30.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920616,1764120810478,"fUST",-3766.35379778,0.00036922,30,"2025-11-26T01:33:30.478",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920617,1764120810503,"fUST",-521.25851046,0.00036922,30,"2025-11-26T01:33:30.503",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920618,1764120810527,"fUST",-500000.97564542,0.00036922,120,"2025-11-26T01:33:30.527",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920619,1764120810549,"fUST",-93015.0,0.00036922,120,"2025-11-26T01:33:30.549",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920620,1764120810574,"fUST",-3017.29863377,0.00036922,20,"2025-11-26T01:33:30.574",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920621,1764120810600,"fUST",-1084190.87673909,0.00036922,20,"2025-11-26T01:33:30.600",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920622,1764120830933,"fUST",5000.0,0.000215,120,"2025-11-26T01:33:50.933",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920623,1764120834772,"fUST",-3000000.0,0.00036922,20,"2025-11-26T01:33:54.772",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920624,1764120838776,"fUST",-1929719.6711565,0.00036922,20,"2025-11-26T01:33:58.776",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920625,1764120838813,"fUST",-584.70813646,0.00036922,30,"2025-11-26T01:33:58.813",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920626,1764120838835,"fUST",-500.0,0.00036922,120,"2025-11-26T01:33:58.835",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920627,1764120838858,"fUST",-500.0,0.00036922,120,"2025-11-26T01:33:58.858",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920628,1764120838880,"fUST",-500.0,0.00036922,120,"2025-11-26T01:33:58.880",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920629,1764120838903,"fUST",-500.0,0.00036922,90,"2025-11-26T01:33:58.903",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920630,1764120838926,"fUST",-622.8452274,0.00036922,90,"2025-11-26T01:33:58.926",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920631,1764120838949,"fUST",-152.098028,0.00036922,31,"2025-11-26T01:33:58.949",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920632,1764120838972,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:58.972",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920633,1764120838993,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:58.993",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920634,1764120839015,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.015",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920635,1764120839037,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.037",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920636,1764120839061,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.061",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920637,1764120839084,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.084",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920638,1764120839106,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.106",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920639,1764120839132,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.132",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920640,1764120839155,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.155",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920641,1764120839177,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.177",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920642,1764120839199,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.199",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920643,1764120839222,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.222",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920644,1764120839243,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.243",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920645,1764120839265,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.265",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920646,1764120839287,"fUST",-151.0,0.00036922,31,"2025-11-26T01:33:59.287",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920647,1764120839308,"fUST",-190.890786,0.00036922,31,"2025-11-26T01:33:59.308",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920648,1764120839331,"fUST",-2000.0,0.00036922,30,"2025-11-26T01:33:59.331",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920649,1764120839355,"fUST",-2000.0,0.00036922,30,"2025-11-26T01:33:59.355",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920650,1764120839378,"fUST",-494543.731774,0.00036922,20,"2025-11-26T01:33:59.378",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920651,1764120839400,"fUST",-205.730137,0.00036922,40,"2025-11-26T01:33:59.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920652,1764120839422,"fUST",-205.730137,0.00036922,40,"2025-11-26T01:33:59.422",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920653,1764120839446,"fUST",-1071.3764923,0.00036922,120,"2025-11-26T01:33:59.446",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920654,1764120839468,"fUST",-1085.244502,0.00036922,120,"2025-11-26T01:33:59.468",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920655,1764120839491,"fUST",-1164.699999,0.00036922,30,"2025-11-26T01:33:59.491",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920656,1764120839513,"fUST",-1164.699999,0.00036922,30,"2025-11-26T01:33:59.513",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920657,1764120839537,"fUST",-450.50893312,0.00036922,60,"2025-11-26T01:33:59.537",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920658,1764120839559,"fUST",-440067.684269,0.00036922,20,"2025-11-26T01:33:59.559",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920659,1764120839851,"fUST",2697.63655233,0.000215,120,"2025-11-26T01:33:59.851",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920660,1764120854258,"fUST",5000.0,0.000215,120,"2025-11-26T01:34:14.258",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920662,1764120876471,"fUST",5000.0,0.000215,120,"2025-11-26T01:34:36.471",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920663,1764120898658,"fUST",1876.90261463,0.00014,10,"2025-11-26T01:34:58.658",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920692,1764121120972,"fUST",-797.846613,0.00019862,7,"2025-11-26T01:38:40.972",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920693,1764121120996,"fUST",-1829.277512,0.0001992,5,"2025-11-26T01:38:40.996",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920694,1764121121222,"fUST",-1000.0,0.0001994,5,"2025-11-26T01:38:41.222",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920695,1764121121245,"fUST",-1000.0,0.0001996,5,"2025-11-26T01:38:41.245",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920696,1764121121268,"fUST",-1000.0,0.0001998,5,"2025-11-26T01:38:41.268",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920697,1764121121291,"fUST",-1000.0,0.0002,5,"2025-11-26T01:38:41.291",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920698,1764121121314,"fUST",-150.0,0.0002,10,"2025-11-26T01:38:41.314",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920699,1764121121340,"fUST",-151.0,0.00021918,7,"2025-11-26T01:38:41.340",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920700,1764121121367,"fUST",-311.66,0.00022,14,"2025-11-26T01:38:41.367",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920701,1764121121392,"fUST",-1032.65,0.00022,7,"2025-11-26T01:38:41.392",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920702,1764121121415,"fUST",-264.50441401,0.00022082,30,"2025-11-26T01:38:41.415",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920703,1764121121438,"fUST",-264.50441401,0.00022192,30,"2025-11-26T01:38:41.438",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920704,1764121121462,"fUST",-264.50441401,0.00022301,30,"2025-11-26T01:38:41.462",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920705,1764121121484,"fUST",-264.50441401,0.00022411,30,"2025-11-26T01:38:41.484",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920706,1764121121510,"fUST",-163.62636172,0.00022423,56,"2025-11-26T01:38:41.510",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920707,1764121121534,"fUST",-264.50441401,0.00022521,30,"2025-11-26T01:38:41.534",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920708,1764121121557,"fUST",-264.50441401,0.0002263,30,"2025-11-26T01:38:41.557",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920709,1764121121580,"fUST",-190.50220368,0.00022666,30,"2025-11-26T01:38:41.580",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920710,1764121121604,"fUST",-264.50441401,0.0002274,30,"2025-11-26T01:38:41.604",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920711,1764121121626,"fUST",-264.50441401,0.00022849,30,"2025-11-26T01:38:41.626",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920712,1764121121649,"fUST",-264.50441401,0.00022932,30,"2025-11-26T01:38:41.649",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920713,1764121121672,"fUST",-166.0,0.00023,7,"2025-11-26T01:38:41.672",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920714,1764121121695,"fUST",-370.770877,0.0002304,7,"2025-11-26T01:38:41.695",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920715,1764121121722,"fUST",-370.770877,0.0002304,7,"2025-11-26T01:38:41.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920716,1764121121744,"fUST",-370.770877,0.0002304,7,"2025-11-26T01:38:41.744",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920717,1764121121766,"fUST",-370.770877,0.0002304,7,"2025-11-26T01:38:41.766",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920718,1764121121789,"fUST",-1973.378151,0.0002304,7,"2025-11-26T01:38:41.789",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920719,1764121121812,"fUST",-1973.378151,0.0002304,7,"2025-11-26T01:38:41.812",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920720,1764121121834,"fUST",-1973.378151,0.0002304,7,"2025-11-26T01:38:41.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920721,1764121121857,"fUST",-1973.378151,0.0002304,7,"2025-11-26T01:38:41.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920722,1764121121881,"fUST",-264.50441401,0.00023041,30,"2025-11-26T01:38:41.881",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920723,1764121121903,"fUST",-264.50441401,0.00023151,30,"2025-11-26T01:38:41.903",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920724,1764121121928,"fUST",-1352.84060529,0.00023233,120,"2025-11-26T01:38:41.928",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920725,1764121121952,"fUST",-264.50441401,0.0002326,30,"2025-11-26T01:38:41.952",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920726,1764121121975,"fUST",-270.0,0.00023288,9,"2025-11-26T01:38:41.975",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920727,1764121121999,"fUST",-163.62636172,0.00023346,110,"2025-11-26T01:38:41.999",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920728,1764121122024,"fUST",-353.43546982,0.00024,7,"2025-11-26T01:38:42.024",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920729,1764121122048,"fUST",-1645.798902,0.000248,7,"2025-11-26T01:38:42.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920730,1764121122072,"fUST",-1645.798902,0.000248,7,"2025-11-26T01:38:42.072",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920731,1764121122096,"fUST",-1645.798902,0.000248,7,"2025-11-26T01:38:42.096",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920732,1764121122120,"fUST",-1645.798902,0.000248,7,"2025-11-26T01:38:42.120",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920733,1764121122143,"fUST",-151.0,0.000248,7,"2025-11-26T01:38:42.143",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920734,1764121122166,"fUST",-152.850064,0.000249,7,"2025-11-26T01:38:42.166",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920735,1764121122188,"fUST",-1246.538801,0.000249,7,"2025-11-26T01:38:42.188",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920736,1764121122210,"fUST",-1246.538801,0.000249,7,"2025-11-26T01:38:42.210",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920737,1764121122232,"fUST",-1246.538801,0.000249,7,"2025-11-26T01:38:42.232",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920738,1764121122255,"fUST",-1246.538801,0.000249,7,"2025-11-26T01:38:42.255",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920739,1764121122278,"fUST",-1188.400212,0.0002498,5,"2025-11-26T01:38:42.278",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920740,1764121122301,"fUST",-1000.0,0.00025,5,"2025-11-26T01:38:42.301",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920741,1764121122324,"fUST",-1032.65,0.000251,7,"2025-11-26T01:38:42.324",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920742,1764121122347,"fUST",-370.770877,0.00025205,7,"2025-11-26T01:38:42.347",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920743,1764121122369,"fUST",-370.770877,0.00025205,7,"2025-11-26T01:38:42.369",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920744,1764121122391,"fUST",-370.770877,0.00025205,7,"2025-11-26T01:38:42.391",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920745,1764121122414,"fUST",-370.770877,0.00025205,7,"2025-11-26T01:38:42.414",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920746,1764121122436,"fUST",-1973.378151,0.00025205,7,"2025-11-26T01:38:42.436",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920747,1764121122458,"fUST",-1973.378151,0.00025205,7,"2025-11-26T01:38:42.458",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920748,1764121122481,"fUST",-1973.378151,0.00025205,7,"2025-11-26T01:38:42.481",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920749,1764121122506,"fUST",-1973.378151,0.00025205,7,"2025-11-26T01:38:42.506",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920750,1764121122529,"fUST",-1001.0,0.00025863,7,"2025-11-26T01:38:42.529",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920751,1764121122552,"fUST",-297000.00000128,0.00026,30,"2025-11-26T01:38:42.552",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920752,1764121122576,"fUST",-353.43546982,0.00026,30,"2025-11-26T01:38:42.576",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920753,1764121122599,"fUST",-160.0,0.00026027,19,"2025-11-26T01:38:42.599",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920754,1764121122624,"fUST",-353.43546982,0.000268,30,"2025-11-26T01:38:42.624",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920755,1764121122653,"fUST",-1645.798902,0.00027397,7,"2025-11-26T01:38:42.653",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920756,1764121122690,"fUST",-1645.798902,0.00027397,7,"2025-11-26T01:38:42.690",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920757,1764121122716,"fUST",-1645.798902,0.00027397,7,"2025-11-26T01:38:42.716",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920758,1764121122739,"fUST",-1645.798902,0.00027397,7,"2025-11-26T01:38:42.739",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920759,1764121122762,"fUST",-151.0,0.00027397,7,"2025-11-26T01:38:42.762",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920760,1764121122785,"fUST",-557.62601708,0.00027397,120,"2025-11-26T01:38:42.785",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920761,1764121122808,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:42.808",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920762,1764121122831,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:42.831",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920763,1764121122855,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.855",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920764,1764121122877,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.877",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920765,1764121122900,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.900",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920766,1764121122923,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.923",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920767,1764121122946,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.946",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920768,1764121122968,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.968",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920769,1764121122991,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:42.991",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920770,1764121123013,"fUST",-748.871323,0.00027397,7,"2025-11-26T01:38:43.013",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920771,1764121123036,"fUST",-151.0,0.00027397,7,"2025-11-26T01:38:43.036",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920772,1764121123059,"fUST",-151.0,0.00027397,7,"2025-11-26T01:38:43.059",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920773,1764121123086,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:43.086",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920774,1764121123109,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:43.109",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920775,1764121123132,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:43.132",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920776,1764121123156,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:38:43.156",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920777,1764121123179,"fUST",-150.0,0.00027397,5,"2025-11-26T01:38:43.179",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920778,1764121123201,"fUST",-150.0,0.00027397,5,"2025-11-26T01:38:43.201",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920779,1764121123225,"fUST",-353.43546982,0.000276,30,"2025-11-26T01:38:43.225",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920780,1764121123248,"fUST",-250.0,0.00027945,5,"2025-11-26T01:38:43.248",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920781,1764121123272,"fUST",-250.0,0.00027945,5,"2025-11-26T01:38:43.272",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920782,1764121123295,"fUST",-353.43546982,0.00028,7,"2025-11-26T01:38:43.295",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920783,1764121123319,"fUST",-158.0,0.00028219,28,"2025-11-26T01:38:43.319",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920784,1764121123341,"fUST",-350.0,0.00028493,5,"2025-11-26T01:38:43.341",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920785,1764121123365,"fUST",-350.0,0.00028493,5,"2025-11-26T01:38:43.365",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920786,1764121123388,"fUST",-1032.65,0.000285,7,"2025-11-26T01:38:43.388",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920787,1764121123544,"fUST",-367.16318,0.00028767,60,"2025-11-26T01:38:43.544",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920788,1764121123569,"fUST",-450.0,0.00029041,5,"2025-11-26T01:38:43.569",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920789,1764121123594,"fUST",-450.0,0.00029041,5,"2025-11-26T01:38:43.594",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920791,1764121123619,"fUST",-311.66,0.000291,14,"2025-11-26T01:38:43.619",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920792,1764121123642,"fUST",-550.0,0.00029589,5,"2025-11-26T01:38:43.642",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920793,1764121123665,"fUST",-550.0,0.00029589,5,"2025-11-26T01:38:43.665",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920794,1764121123689,"fUST",-819.4801829,0.0003,120,"2025-11-26T01:38:43.689",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920795,1764121123713,"fUST",-1224.812095,0.00030137,120,"2025-11-26T01:38:43.713",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920796,1764121123736,"fUST",-650.0,0.00030137,5,"2025-11-26T01:38:43.736",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920797,1764121123759,"fUST",-650.0,0.00030137,5,"2025-11-26T01:38:43.759",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920798,1764121123781,"fUST",-169.0,0.00030411,40,"2025-11-26T01:38:43.781",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920799,1764121123803,"fUST",-750.0,0.00030685,5,"2025-11-26T01:38:43.803",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920800,1764121123826,"fUST",-750.0,0.00030685,5,"2025-11-26T01:38:43.826",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920801,1764121123849,"fUST",-1032.65,0.000309,7,"2025-11-26T01:38:43.849",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920802,1764121123874,"fUST",-181.97410049,0.00031,120,"2025-11-26T01:38:43.874",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920803,1764121123899,"fUST",-331.73185394,0.00031,120,"2025-11-26T01:38:43.899",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920804,1764121123923,"fUST",-234.00833538,0.00031,120,"2025-11-26T01:38:43.923",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920805,1764121123946,"fUST",-223.36159507,0.00031,120,"2025-11-26T01:38:43.946",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920806,1764121123969,"fUST",-167.67028014,0.00031,120,"2025-11-26T01:38:43.969",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920807,1764121123992,"fUST",-332.19736937,0.00031,120,"2025-11-26T01:38:43.992",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920808,1764121124017,"fUST",-240.03029486,0.00031,120,"2025-11-26T01:38:44.017",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920809,1764121124040,"fUST",-1136.03099395,0.00031,120,"2025-11-26T01:38:44.040",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920810,1764121124064,"fUST",-190.15502237,0.00031,120,"2025-11-26T01:38:44.064",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920811,1764121124087,"fUST",-177.02530812,0.00031,120,"2025-11-26T01:38:44.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920812,1764121124110,"fUST",-391.62031859,0.00031,120,"2025-11-26T01:38:44.110",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920813,1764121124148,"fUST",-667.0,0.00031004,7,"2025-11-26T01:38:44.148",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920814,1764121124176,"fUST",-850.0,0.00031233,5,"2025-11-26T01:38:44.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920815,1764121124200,"fUST",-150.57321245,0.00031233,5,"2025-11-26T01:38:44.200",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920816,1764121124227,"fUST",-207.2296609,0.00031416,30,"2025-11-26T01:38:44.227",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920817,1764121124252,"fUST",-1017.64535511,0.00031615,15,"2025-11-26T01:38:44.252",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920818,1764121124276,"fUST",-950.0,0.00031781,5,"2025-11-26T01:38:44.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920819,1764121124301,"fUST",-181.97410049,0.000319,120,"2025-11-26T01:38:44.301",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920820,1764121124328,"fUST",-331.73185394,0.000319,120,"2025-11-26T01:38:44.328",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920821,1764121124353,"fUST",-234.00833538,0.000319,120,"2025-11-26T01:38:44.353",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920822,1764121124377,"fUST",-167.67028014,0.000319,120,"2025-11-26T01:38:44.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920823,1764121124400,"fUST",-332.19736937,0.000319,120,"2025-11-26T01:38:44.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920824,1764121124424,"fUST",-1136.03099395,0.000319,120,"2025-11-26T01:38:44.424",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920825,1764121124448,"fUST",-190.15502237,0.000319,120,"2025-11-26T01:38:44.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920826,1764121124471,"fUST",-177.02530812,0.000319,120,"2025-11-26T01:38:44.471",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920827,1764121124495,"fUST",-391.62031859,0.000319,120,"2025-11-26T01:38:44.495",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920828,1764121124522,"fUST",-1139.31731039,0.000319,7,"2025-11-26T01:38:44.522",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920829,1764121124545,"fUST",-614.6,0.00032,90,"2025-11-26T01:38:44.545",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920830,1764121124569,"fUST",-353.43546982,0.00032,120,"2025-11-26T01:38:44.569",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920831,1764121124595,"fUST",-1050.0,0.00032329,5,"2025-11-26T01:38:44.595",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920832,1764121124618,"fUST",-10000.0,0.000324,120,"2025-11-26T01:38:44.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920833,1764121124643,"fUST",-664.0,0.00032424,7,"2025-11-26T01:38:44.643",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920834,1764121124668,"fUST",-200.0,0.0003244,120,"2025-11-26T01:38:44.668",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920835,1764121124692,"fUST",-200.0,0.00032821,120,"2025-11-26T01:38:44.692",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920836,1764121124723,"fUST",-999.0,0.00032876,120,"2025-11-26T01:38:44.723",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920837,1764121124747,"fUST",-27373.1,0.00032877,10,"2025-11-26T01:38:44.747",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920838,1764121124771,"fUST",-22810.92,0.00032877,10,"2025-11-26T01:38:44.771",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920839,1764121124793,"fUST",-19009.1,0.00032877,10,"2025-11-26T01:38:44.793",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920840,1764121124821,"fUST",-500.0,0.00032877,5,"2025-11-26T01:38:44.821",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920841,1764121124844,"fUST",-1150.0,0.00032877,5,"2025-11-26T01:38:44.844",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920842,1764121124869,"fUST",-331.73185394,0.000329,120,"2025-11-26T01:38:44.869",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920843,1764121124893,"fUST",-167.67028014,0.000329,120,"2025-11-26T01:38:44.893",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920844,1764121124919,"fUST",-332.19736937,0.000329,120,"2025-11-26T01:38:44.919",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920845,1764121124944,"fUST",-1136.03099395,0.000329,120,"2025-11-26T01:38:44.944",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920846,1764121124970,"fUST",-190.15502237,0.000329,120,"2025-11-26T01:38:44.970",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920847,1764121124995,"fUST",-391.62031859,0.000329,120,"2025-11-26T01:38:44.995",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920848,1764121125020,"fUST",-311.66,0.000329,30,"2025-11-26T01:38:45.020",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920849,1764121125044,"fUST",-1032.65,0.000329,7,"2025-11-26T01:38:45.044",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920850,1764121125067,"fUST",-1138.0,0.000329,7,"2025-11-26T01:38:45.067",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920851,1764121125090,"fUST",-160.0,0.00033,90,"2025-11-26T01:38:45.090",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920852,1764121125114,"fUST",-500.0,0.00033,30,"2025-11-26T01:38:45.114",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920853,1764121125137,"fUST",-500.0,0.00033,10,"2025-11-26T01:38:45.137",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920854,1764121125161,"fUST",-353.43546982,0.00033,10,"2025-11-26T01:38:45.161",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920855,1764121125184,"fUST",-1045.14,0.0003315,30,"2025-11-26T01:38:45.184",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920856,1764121125207,"fUST",-1437.4385697,0.000332,117,"2025-11-26T01:38:45.207",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920857,1764121125230,"fUST",-200.0,0.00033216,120,"2025-11-26T01:38:45.230",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920858,1764121125255,"fUST",-200.0,0.00033319,120,"2025-11-26T01:38:45.255",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920859,1764121125278,"fUST",-1250.0,0.00033425,5,"2025-11-26T01:38:45.278",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920860,1764121125304,"fUST",-8000.0,0.000335,15,"2025-11-26T01:38:45.304",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920861,1764121125330,"fUST",-2064.710078,0.000335,14,"2025-11-26T01:38:45.330",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920862,1764121125353,"fUST",-200.0,0.00033676,120,"2025-11-26T01:38:45.353",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920863,1764121125377,"fUST",-155.0,0.00033699,63,"2025-11-26T01:38:45.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920864,1764121125406,"fUST",-200.0,0.00033826,120,"2025-11-26T01:38:45.406",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920865,1764121125432,"fUST",-331.73185394,0.000339,120,"2025-11-26T01:38:45.432",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920866,1764121125455,"fUST",-167.67028014,0.000339,120,"2025-11-26T01:38:45.455",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920867,1764121125477,"fUST",-332.19736937,0.000339,120,"2025-11-26T01:38:45.477",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920868,1764121125499,"fUST",-1136.03099395,0.000339,120,"2025-11-26T01:38:45.499",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920869,1764121125525,"fUST",-190.15502237,0.000339,120,"2025-11-26T01:38:45.525",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920870,1764121125549,"fUST",-391.62031859,0.000339,120,"2025-11-26T01:38:45.549",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920871,1764121125574,"fUST",-210.34943,0.000339,120,"2025-11-26T01:38:45.574",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920872,1764121125598,"fUST",-160.0,0.000339,120,"2025-11-26T01:38:45.598",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920873,1764121125620,"fUST",-748.871323,0.000339,31,"2025-11-26T01:38:45.620",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920874,1764121125642,"fUST",-748.871323,0.000339,31,"2025-11-26T01:38:45.642",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920875,1764121125664,"fUST",-748.871323,0.000339,31,"2025-11-26T01:38:45.664",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920876,1764121125685,"fUST",-748.871323,0.000339,31,"2025-11-26T01:38:45.685",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920877,1764121125708,"fUST",-1138.0,0.000339,7,"2025-11-26T01:38:45.708",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920878,1764121125730,"fUST",-1431.79288945,0.00033973,5,"2025-11-26T01:38:45.730",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920879,1764121125753,"fUST",-180.46707174,0.00033973,5,"2025-11-26T01:38:45.753",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920880,1764121125777,"fUST",-200.0,0.00033987,120,"2025-11-26T01:38:45.777",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920881,1764121125799,"fUST",-1246.538801,0.00033999,15,"2025-11-26T01:38:45.799",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920882,1764121125976,"fUST",-1246.538801,0.00033999,15,"2025-11-26T01:38:45.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920883,1764121126001,"fUST",-1246.538801,0.00033999,15,"2025-11-26T01:38:46.001",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920884,1764121126025,"fUST",-1246.538801,0.00033999,15,"2025-11-26T01:38:46.025",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920885,1764121126048,"fUST",-460.75205,0.00034,120,"2025-11-26T01:38:46.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920886,1764121126071,"fUST",-160.0,0.00034,120,"2025-11-26T01:38:46.071",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920887,1764121126095,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.095",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920888,1764121126117,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.117",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920889,1764121126140,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.140",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920890,1764121126163,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.163",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920891,1764121126184,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.184",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920892,1764121126206,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.206",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920893,1764121126229,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.229",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920894,1764121126252,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.252",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920895,1764121126274,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.274",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920896,1764121126297,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.297",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920897,1764121126319,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.319",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920898,1764121126342,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.342",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920899,1764121126364,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.364",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920900,1764121126387,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.387",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920901,1764121126409,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.409",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920902,1764121126430,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.430",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920903,1764121126453,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.453",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920904,1764121126474,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.474",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920905,1764121126495,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.495",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920906,1764121126521,"fUST",-500.0,0.00034,30,"2025-11-26T01:38:46.521",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920907,1764121126543,"fUST",-407.70778469,0.00034,30,"2025-11-26T01:38:46.543",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920908,1764121126565,"fUST",-1500.0,0.00034,14,"2025-11-26T01:38:46.565",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920909,1764121126588,"fUST",-150.0,0.00034,53,"2025-11-26T01:38:46.588",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920910,1764121126610,"fUST",-353.43546982,0.00034,10,"2025-11-26T01:38:46.610",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920911,1764121126632,"fUST",-1045.14,0.00034054,30,"2025-11-26T01:38:46.632",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920912,1764121126654,"fUST",-1200.0,0.000341,7,"2025-11-26T01:38:46.654",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920913,1764121126677,"fUST",-787.22953201,0.00034246,120,"2025-11-26T01:38:46.677",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920914,1764121126700,"fUST",-95000.0,0.00034247,30,"2025-11-26T01:38:46.700",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920915,1764121126722,"fUST",-1000.0,0.00034247,5,"2025-11-26T01:38:46.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920916,1764121126744,"fUST",-2000.0,0.00034247,120,"2025-11-26T01:38:46.744",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920917,1764121126766,"fUST",-151.0,0.00034247,30,"2025-11-26T01:38:46.766",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920918,1764121126788,"fUST",-370.770877,0.00034247,31,"2025-11-26T01:38:46.788",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920919,1764121126810,"fUST",-370.770877,0.00034247,31,"2025-11-26T01:38:46.810",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920920,1764121126832,"fUST",-370.770877,0.00034247,31,"2025-11-26T01:38:46.832",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920921,1764121126853,"fUST",-370.770877,0.00034247,31,"2025-11-26T01:38:46.853",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920922,1764121126877,"fUST",-1973.378151,0.00034247,31,"2025-11-26T01:38:46.877",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920923,1764121126900,"fUST",-1973.378151,0.00034247,31,"2025-11-26T01:38:46.900",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920924,1764121126924,"fUST",-1973.378151,0.00034247,31,"2025-11-26T01:38:46.924",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920925,1764121126947,"fUST",-1973.378151,0.00034247,31,"2025-11-26T01:38:46.947",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920926,1764121126970,"fUST",-1645.798902,0.00034247,28,"2025-11-26T01:38:46.970",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920927,1764121126994,"fUST",-1645.798902,0.00034247,28,"2025-11-26T01:38:46.994",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920928,1764121127017,"fUST",-1645.798902,0.00034247,28,"2025-11-26T01:38:47.017",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920929,1764121127041,"fUST",-1645.798902,0.00034247,28,"2025-11-26T01:38:47.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920930,1764121127065,"fUST",-151.0,0.00034247,31,"2025-11-26T01:38:47.065",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920931,1764121127090,"fUST",-831.07262417,0.00034265,120,"2025-11-26T01:38:47.090",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920932,1764121127112,"fUST",-169.2413931,0.000345,30,"2025-11-26T01:38:47.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920933,1764121127136,"fUST",-410.57,0.0003451,7,"2025-11-26T01:38:47.136",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920934,1764121127160,"fUST",-999.0,0.0003452,120,"2025-11-26T01:38:47.160",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920935,1764121127184,"fUST",-2000.0,0.00034521,120,"2025-11-26T01:38:47.184",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920936,1764121127208,"fUST",-2000.0,0.00034521,120,"2025-11-26T01:38:47.208",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920937,1764121127233,"fUST",-4341.05,0.000346,14,"2025-11-26T01:38:47.233",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920938,1764121127256,"fUST",-1032.65,0.000346,7,"2025-11-26T01:38:47.256",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920939,1764121127278,"fUST",-200.0,0.00034655,120,"2025-11-26T01:38:47.278",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920940,1764121127300,"fUST",-522.69508596,0.00034728,12,"2025-11-26T01:38:47.300",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920941,1764121127322,"fUST",-3000.0,0.0003473,7,"2025-11-26T01:38:47.322",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920942,1764121127343,"fUST",-153.68,0.00034743,60,"2025-11-26T01:38:47.343",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920943,1764121127366,"fUST",-160.64268047,0.00034743,60,"2025-11-26T01:38:47.366",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920944,1764121127390,"fUST",-2000.0,0.00034795,120,"2025-11-26T01:38:47.390",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920945,1764121127412,"fUST",-200.0,0.00034806,120,"2025-11-26T01:38:47.412",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920946,1764121127434,"fUST",-200.0,0.00034817,120,"2025-11-26T01:38:47.434",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920947,1764121127458,"fUST",-153.68,0.00034843,60,"2025-11-26T01:38:47.458",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920948,1764121127483,"fUST",-608.01,0.00034856,60,"2025-11-26T01:38:47.483",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920949,1764121127511,"fUST",-640.60191,0.000349,120,"2025-11-26T01:38:47.511",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920950,1764121127534,"fUST",-220.93831,0.000349,120,"2025-11-26T01:38:47.534",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920951,1764121127558,"fUST",-331.73185394,0.000349,120,"2025-11-26T01:38:47.558",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920952,1764121127581,"fUST",-167.67028014,0.000349,120,"2025-11-26T01:38:47.581",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920953,1764121127607,"fUST",-332.19736937,0.000349,120,"2025-11-26T01:38:47.607",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920954,1764121127630,"fUST",-1136.03099395,0.000349,120,"2025-11-26T01:38:47.630",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920955,1764121127654,"fUST",-391.62031859,0.000349,120,"2025-11-26T01:38:47.654",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920956,1764121127677,"fUST",-311.66,0.000349,30,"2025-11-26T01:38:47.677",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920957,1764121127699,"fUST",-1138.0,0.000349,7,"2025-11-26T01:38:47.699",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920958,1764121127722,"fUST",-153.68,0.00034943,60,"2025-11-26T01:38:47.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920959,1764121127746,"fUST",-608.01,0.00034956,60,"2025-11-26T01:38:47.746",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920960,1764121127768,"fUST",-1045.14,0.00034958,30,"2025-11-26T01:38:47.768",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920961,1764121127790,"fUST",-200.0,0.00034988,120,"2025-11-26T01:38:47.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920962,1764121127813,"fUST",-152.46452709,0.00035,10,"2025-11-26T01:38:47.813",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920963,1764121127835,"fUST",-658.2280675,0.00035,120,"2025-11-26T01:38:47.835",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920964,1764121127857,"fUST",-237.00969212,0.00035,120,"2025-11-26T01:38:47.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920965,1764121127879,"fUST",-153.78740122,0.00035,120,"2025-11-26T01:38:47.879",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920966,1764121127901,"fUST",-216.23675205,0.00035,30,"2025-11-26T01:38:47.901",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920967,1764121127929,"fUST",-735.0,0.00035,120,"2025-11-26T01:38:47.929",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920968,1764121127952,"fUST",-14518.14631746,0.00035,120,"2025-11-26T01:38:47.952",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920969,1764121127974,"fUST",-300.0,0.00035,30,"2025-11-26T01:38:47.974",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920970,1764121127996,"fUST",-323.0,0.00035,5,"2025-11-26T01:38:47.996",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920971,1764121128018,"fUST",-20013.35107768,0.00035,7,"2025-11-26T01:38:48.018",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920972,1764121128044,"fUST",-1000.0,0.00035,120,"2025-11-26T01:38:48.044",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920973,1764121128067,"fUST",-151.0,0.00035,120,"2025-11-26T01:38:48.067",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920974,1764121128089,"fUST",-205.730137,0.00035,30,"2025-11-26T01:38:48.089",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920975,1764121128112,"fUST",-205.730137,0.00035,30,"2025-11-26T01:38:48.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920976,1764121128251,"fUST",-181.0,0.00035,120,"2025-11-26T01:38:48.251",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920977,1764121128286,"fUST",-353.43546982,0.00035,120,"2025-11-26T01:38:48.286",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920978,1764121128309,"fUST",-191.1368265,0.00035,15,"2025-11-26T01:38:48.309",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920979,1764121128332,"fUST",-200.0,0.00035,120,"2025-11-26T01:38:48.332",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920980,1764121128355,"fUST",-200.0,0.00035032,120,"2025-11-26T01:38:48.355",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920981,1764121128378,"fUST",-153.68,0.00035043,60,"2025-11-26T01:38:48.378",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920982,1764121128403,"fUST",-608.01,0.00035056,60,"2025-11-26T01:38:48.403",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920983,1764121128425,"fUST",-2000.0,0.00035068,120,"2025-11-26T01:38:48.425",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920984,1764121128448,"fUST",-2000.0,0.00035068,120,"2025-11-26T01:38:48.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920985,1764121128470,"fUST",-1200.0,0.000351,7,"2025-11-26T01:38:48.470",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920986,1764121128492,"fUST",-153.68,0.00035143,60,"2025-11-26T01:38:48.492",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920987,1764121128519,"fUST",-608.01,0.00035156,60,"2025-11-26T01:38:48.519",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920988,1764121128542,"fUST",-1224.812095,0.0003516,120,"2025-11-26T01:38:48.542",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920989,1764121128567,"fUST",-200.0,0.00035175,120,"2025-11-26T01:38:48.567",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920990,1764121128601,"fUST",-1175.966128,0.000352,22,"2025-11-26T01:38:48.601",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920991,1764121128627,"fUST",-153.68,0.00035243,60,"2025-11-26T01:38:48.627",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920992,1764121128652,"fUST",-608.01,0.00035256,60,"2025-11-26T01:38:48.652",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920993,1764121128677,"fUST",-392.82142,0.000353,120,"2025-11-26T01:38:48.677",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920994,1764121128698,"fUST",-2000.0,0.00035342,120,"2025-11-26T01:38:48.698",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920995,1764121128720,"fUST",-153.68,0.00035343,60,"2025-11-26T01:38:48.720",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920996,1764121128743,"fUST",-1437.4385697,0.00035343,120,"2025-11-26T01:38:48.743",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920997,1764121128768,"fUST",-608.01,0.00035356,60,"2025-11-26T01:38:48.768",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920998,1764121128790,"fUST",-234.965,0.00035398,42,"2025-11-26T01:38:48.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394920999,1764121128811,"fUST",-18441.91828423,0.0003544,30,"2025-11-26T01:38:48.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921000,1764121128834,"fUST",-748.871323,0.0003544,31,"2025-11-26T01:38:48.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921001,1764121128856,"fUST",-748.871323,0.0003544,31,"2025-11-26T01:38:48.856",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921002,1764121128877,"fUST",-748.871323,0.0003544,31,"2025-11-26T01:38:48.877",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921003,1764121128899,"fUST",-748.871323,0.0003544,31,"2025-11-26T01:38:48.899",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921004,1764121128922,"fUST",-151.0,0.0003544,30,"2025-11-26T01:38:48.922",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921005,1764121128945,"fUST",-370.770877,0.0003544,31,"2025-11-26T01:38:48.945",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921006,1764121128968,"fUST",-370.770877,0.0003544,31,"2025-11-26T01:38:48.968",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921007,1764121128991,"fUST",-370.770877,0.0003544,31,"2025-11-26T01:38:48.991",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921008,1764121129014,"fUST",-370.770877,0.0003544,31,"2025-11-26T01:38:49.014",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921009,1764121129038,"fUST",-1973.378151,0.0003544,31,"2025-11-26T01:38:49.038",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921010,1764121129061,"fUST",-1973.378151,0.0003544,31,"2025-11-26T01:38:49.061",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921011,1764121129085,"fUST",-1973.378151,0.0003544,31,"2025-11-26T01:38:49.085",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921012,1764121129108,"fUST",-1973.378151,0.0003544,31,"2025-11-26T01:38:49.108",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921013,1764121129131,"fUST",-1246.538801,0.0003544,15,"2025-11-26T01:38:49.131",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921014,1764121129154,"fUST",-1246.538801,0.0003544,15,"2025-11-26T01:38:49.154",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921015,1764121129176,"fUST",-1246.538801,0.0003544,15,"2025-11-26T01:38:49.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921016,1764121129199,"fUST",-1246.538801,0.0003544,15,"2025-11-26T01:38:49.199",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921017,1764121129222,"fUST",-1645.798902,0.0003544,28,"2025-11-26T01:38:49.222",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921018,1764121129245,"fUST",-1645.798902,0.0003544,28,"2025-11-26T01:38:49.245",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921019,1764121129268,"fUST",-1645.798902,0.0003544,28,"2025-11-26T01:38:49.268",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921020,1764121129291,"fUST",-1645.79891,0.0003544,28,"2025-11-26T01:38:49.291",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921021,1764121129314,"fUST",-151.0,0.0003544,31,"2025-11-26T01:38:49.314",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921022,1764121129337,"fUST",-1236088.8537978,0.0003544,30,"2025-11-26T01:38:49.337",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921023,1764121134003,"fUST",-164.91050606,0.00021876,17,"2025-11-26T01:38:54.003",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921024,1764121134030,"fUST",-164.91050606,0.00021876,17,"2025-11-26T01:38:54.030",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921025,1764121134061,"fUST",-164.91050606,0.00022253,32,"2025-11-26T01:38:54.061",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921026,1764121134088,"fUST",-164.91050606,0.00022253,32,"2025-11-26T01:38:54.088",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921027,1764121134115,"fUST",-164.91050606,0.00022629,48,"2025-11-26T01:38:54.115",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921028,1764121134142,"fUST",-164.91050606,0.00023006,63,"2025-11-26T01:38:54.142",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921029,1764121134187,"fUST",-15840.91,0.00032877,10,"2025-11-26T01:38:54.187",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921030,1764121134216,"fUST",-1983169.62696364,0.0003544,30,"2025-11-26T01:38:54.216",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921032,1764121138471,"fUST",-831.07262417,0.00033752,120,"2025-11-26T01:38:58.471",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921033,1764121138500,"fUST",-1113526.72193856,0.0003544,30,"2025-11-26T01:38:58.500",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921034,1764121138528,"fUST",-153.68,0.00035443,60,"2025-11-26T01:38:58.528",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921035,1764121138554,"fUST",-608.01,0.00035456,60,"2025-11-26T01:38:58.554",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921036,1764121138580,"fUST",-280.20864283,0.00035507,16,"2025-11-26T01:38:58.580",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921037,1764121138604,"fUST",-153.68,0.00035543,60,"2025-11-26T01:38:58.604",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921038,1764121138627,"fUST",-3000.0,0.00035552,7,"2025-11-26T01:38:58.627",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921039,1764121138652,"fUST",-608.01,0.00035556,60,"2025-11-26T01:38:58.652",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921040,1764121138675,"fUST",-460.75205,0.000356,120,"2025-11-26T01:38:58.675",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921041,1764121138698,"fUST",-2000.0,0.00035616,120,"2025-11-26T01:38:58.698",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921042,1764121138721,"fUST",-2000.0,0.00035616,120,"2025-11-26T01:38:58.721",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921043,1764121138744,"fUST",-299.5,0.00035616,120,"2025-11-26T01:38:58.744",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921044,1764121138766,"fUST",-150.0,0.00035616,5,"2025-11-26T01:38:58.766",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921045,1764121138790,"fUST",-1500.0,0.00035616,5,"2025-11-26T01:38:58.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921046,1764121138814,"fUST",-153.68,0.00035643,60,"2025-11-26T01:38:58.814",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921047,1764121138841,"fUST",-608.01,0.00035656,60,"2025-11-26T01:38:58.841",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921048,1764121138865,"fUST",-1000.0,0.000357,22,"2025-11-26T01:38:58.865",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921049,1764121138889,"fUST",-200.0,0.00035712,120,"2025-11-26T01:38:58.889",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921050,1764121138914,"fUST",-153.68,0.00035743,60,"2025-11-26T01:38:58.914",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921051,1764121138939,"fUST",-878.41220403,0.00035752,120,"2025-11-26T01:38:58.939",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921052,1764121138965,"fUST",-608.01,0.00035756,60,"2025-11-26T01:38:58.965",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921053,1764121138988,"fUST",-151.0,0.000358,120,"2025-11-26T01:38:58.988",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921054,1764121139012,"fUST",-153.68,0.00035843,60,"2025-11-26T01:38:59.012",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921055,1764121139038,"fUST",-608.01,0.00035856,60,"2025-11-26T01:38:59.038",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921056,1764121139063,"fUST",-1045.14,0.00035863,30,"2025-11-26T01:38:59.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921057,1764121139087,"fUST",-2000.0,0.0003589,120,"2025-11-26T01:38:59.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921058,1764121139112,"fUST",-2000.0,0.0003589,120,"2025-11-26T01:38:59.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921059,1764121139138,"fUST",-7082.71430426,0.000359,30,"2025-11-26T01:38:59.138",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921060,1764121139162,"fUST",-1136.03099395,0.000359,120,"2025-11-26T01:38:59.162",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921061,1764121139186,"fUST",-1138.0,0.000359,7,"2025-11-26T01:38:59.186",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921062,1764121139210,"fUST",-153.68,0.00035943,60,"2025-11-26T01:38:59.210",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921063,1764121139234,"fUST",-608.01,0.00035956,60,"2025-11-26T01:38:59.234",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921065,1764121139411,"fUST",-160.0,0.00036,31,"2025-11-26T01:38:59.411",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921066,1764121139435,"fUST",-202.24472419,0.00036,120,"2025-11-26T01:38:59.435",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921067,1764121139457,"fUST",-3108.7107579,0.00036,120,"2025-11-26T01:38:59.457",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921068,1764121139480,"fUST",-700.0,0.00036,120,"2025-11-26T01:38:59.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921069,1764121139502,"fUST",-691451.51383921,0.00036,15,"2025-11-26T01:38:59.502",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921070,1764121139527,"fUST",-15094.0,0.00036,7,"2025-11-26T01:38:59.527",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921071,1764121139549,"fUST",-3017.61184433,0.00036,20,"2025-11-26T01:38:59.549",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921072,1764121139574,"fUST",-466.499999,0.00036,30,"2025-11-26T01:38:59.574",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921073,1764121139600,"fUST",-4341.05,0.00036,14,"2025-11-26T01:38:59.600",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921074,1764121139623,"fUST",-1032.65,0.00036,7,"2025-11-26T01:38:59.623",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921075,1764121139647,"fUST",-748.871323,0.00036,31,"2025-11-26T01:38:59.647",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921076,1764121139669,"fUST",-748.871323,0.00036,31,"2025-11-26T01:38:59.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921077,1764121139692,"fUST",-748.871323,0.00036,31,"2025-11-26T01:38:59.692",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921078,1764121139714,"fUST",-748.871325,0.00036,31,"2025-11-26T01:38:59.714",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921079,1764121139737,"fUST",-175.703843,0.00036,30,"2025-11-26T01:38:59.737",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921080,1764121139759,"fUST",-370.770877,0.00036,31,"2025-11-26T01:38:59.759",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921081,1764121139781,"fUST",-370.770877,0.00036,31,"2025-11-26T01:38:59.781",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921082,1764121139803,"fUST",-370.770877,0.00036,31,"2025-11-26T01:38:59.803",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921083,1764121139825,"fUST",-370.770877,0.00036,31,"2025-11-26T01:38:59.825",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921084,1764121139848,"fUST",-1973.378151,0.00036,31,"2025-11-26T01:38:59.848",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921085,1764121139870,"fUST",-1973.378151,0.00036,31,"2025-11-26T01:38:59.870",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921086,1764121139892,"fUST",-1973.378151,0.00036,31,"2025-11-26T01:38:59.892",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921087,1764121139916,"fUST",-1973.378144,0.00036,31,"2025-11-26T01:38:59.916",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921088,1764121139938,"fUST",-1246.538801,0.00036,15,"2025-11-26T01:38:59.938",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921089,1764121139960,"fUST",-1246.538801,0.00036,15,"2025-11-26T01:38:59.960",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921090,1764121139984,"fUST",-1246.538801,0.00036,15,"2025-11-26T01:38:59.984",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921091,1764121140006,"fUST",-1246.538808,0.00036,15,"2025-11-26T01:39:00.006",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921092,1764121140029,"fUST",-153.7711822,0.00036043,60,"2025-11-26T01:39:00.029",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921093,1764121140055,"fUST",-608.01,0.00036056,60,"2025-11-26T01:39:00.055",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921094,1764121140082,"fUST",-200.0,0.00036122,120,"2025-11-26T01:39:00.082",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921095,1764121140108,"fUST",-608.01,0.00036156,60,"2025-11-26T01:39:00.108",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921096,1764121140133,"fUST",-2000.0,0.00036164,120,"2025-11-26T01:39:00.133",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921097,1764121140160,"fUST",-2000.0,0.00036164,120,"2025-11-26T01:39:00.160",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921098,1764121140185,"fUST",-2000.0,0.00036164,120,"2025-11-26T01:39:00.185",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921099,1764121140211,"fUST",-999.0,0.00036164,120,"2025-11-26T01:39:00.211",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921100,1764121140236,"fUST",-1000.0,0.000362,22,"2025-11-26T01:39:00.236",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921101,1764121140261,"fUST",-608.01,0.00036256,60,"2025-11-26T01:39:00.261",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921102,1764121140285,"fUST",-153.0,0.00036345,30,"2025-11-26T01:39:00.285",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921103,1764121140310,"fUST",-153.0,0.00036345,30,"2025-11-26T01:39:00.310",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921104,1764121140341,"fUST",-153.0,0.00036345,30,"2025-11-26T01:39:00.341",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921105,1764121140368,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.368",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921106,1764121140395,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.395",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921107,1764121140422,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.422",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921108,1764121140448,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921109,1764121140474,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.474",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921110,1764121140498,"fUST",-153.0,0.00036354,30,"2025-11-26T01:39:00.498",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921111,1764121140524,"fUST",-153.0,0.00036355,30,"2025-11-26T01:39:00.524",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921112,1764121140547,"fUST",-153.0,0.00036355,30,"2025-11-26T01:39:00.547",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921113,1764121140570,"fUST",-153.0,0.00036355,30,"2025-11-26T01:39:00.570",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921114,1764121140599,"fUST",-608.01,0.00036356,60,"2025-11-26T01:39:00.599",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921115,1764121140622,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.622",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921116,1764121140646,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.646",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921117,1764121140670,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.670",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921118,1764121140692,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.692",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921119,1764121140717,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.717",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921120,1764121140740,"fUST",-153.0,0.00036364,30,"2025-11-26T01:39:00.740",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921121,1764121140763,"fUST",-153.0,0.00036365,30,"2025-11-26T01:39:00.763",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921122,1764121140785,"fUST",-153.0,0.00036365,30,"2025-11-26T01:39:00.785",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921123,1764121140808,"fUST",-153.0,0.00036365,30,"2025-11-26T01:39:00.808",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921124,1764121140833,"fUST",-1910.23050972,0.0003637,38,"2025-11-26T01:39:00.833",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921125,1764121140856,"fUST",-2874.31007054,0.0003637,38,"2025-11-26T01:39:00.856",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921126,1764121140879,"fUST",-3000.0,0.00036374,7,"2025-11-26T01:39:00.879",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921127,1764121140903,"fUST",-200.0,0.00036382,120,"2025-11-26T01:39:00.903",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921128,1764121140927,"fUST",-200.0,0.00036401,120,"2025-11-26T01:39:00.927",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921129,1764121140951,"fUST",-2000.0,0.00036438,120,"2025-11-26T01:39:00.951",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921130,1764121140976,"fUST",-2000.0,0.00036438,120,"2025-11-26T01:39:00.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921131,1764121140999,"fUST",-250.0,0.00036438,5,"2025-11-26T01:39:00.999",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921132,1764121141025,"fUST",-608.01,0.00036456,60,"2025-11-26T01:39:01.025",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921133,1764121141049,"fUST",-608.01,0.00036556,60,"2025-11-26T01:39:01.049",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921134,1764121141074,"fUST",-608.01,0.00036656,60,"2025-11-26T01:39:01.074",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921135,1764121141099,"fUST",-151.0,0.000367,120,"2025-11-26T01:39:01.099",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921136,1764121141123,"fUST",-1000.0,0.000367,22,"2025-11-26T01:39:01.123",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921137,1764121141146,"fUST",-2000.0,0.00036712,120,"2025-11-26T01:39:01.146",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921138,1764121141169,"fUST",-2000.0,0.00036712,120,"2025-11-26T01:39:01.169",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921139,1764121141191,"fUST",-2000.0,0.00036712,120,"2025-11-26T01:39:01.191",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921140,1764121141216,"fUST",-608.01,0.00036756,60,"2025-11-26T01:39:01.216",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921141,1764121141239,"fUST",-1045.14,0.00036767,30,"2025-11-26T01:39:01.239",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921142,1764121141262,"fUST",-80581.55386211,0.00036789,60,"2025-11-26T01:39:01.262",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921144,1764121160636,"fUST",-763.5,0.00019862,7,"2025-11-26T01:39:20.636",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921145,1764121160673,"fUST",-1138.0,0.0003,7,"2025-11-26T01:39:20.673",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921146,1764121160704,"fUST",-13200.76,0.00032877,10,"2025-11-26T01:39:20.704",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921147,1764121160727,"fUST",-11000.64,0.00032877,10,"2025-11-26T01:39:20.727",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921148,1764121160753,"fUST",-3476.52,0.000347,14,"2025-11-26T01:39:20.753",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921149,1764121160776,"fUST",-353.43546982,0.00036,120,"2025-11-26T01:39:20.776",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921150,1764121160799,"fUST",-353.43546982,0.00036,30,"2025-11-26T01:39:20.799",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921151,1764121160823,"fUST",-353.43546982,0.00036,7,"2025-11-26T01:39:20.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921152,1764121160846,"fUST",-3476.52,0.000366,14,"2025-11-26T01:39:20.846",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921153,1764121160868,"fUST",-33881.36986834,0.00036789,60,"2025-11-26T01:39:20.868",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921154,1764121160891,"fUST",-302.15012809,0.000368,120,"2025-11-26T01:39:20.891",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921155,1764121160914,"fUST",-489.12,0.000368,31,"2025-11-26T01:39:20.914",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921157,1764121160938,"fUST",-1104.0,0.00036835,90,"2025-11-26T01:39:20.938",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921158,1764121160963,"fUST",-608.01,0.00036856,60,"2025-11-26T01:39:20.963",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921159,1764121160985,"fUST",-200.0,0.000369,30,"2025-11-26T01:39:20.985",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921160,1764121161008,"fUST",-640.60191,0.000369,120,"2025-11-26T01:39:21.008",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921161,1764121161032,"fUST",-15173.22756242,0.000369,30,"2025-11-26T01:39:21.032",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921162,1764121161069,"fUST",-200.0,0.00036915,120,"2025-11-26T01:39:21.069",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921163,1764121161092,"fUST",-1888.0,0.00036921,30,"2025-11-26T01:39:21.092",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921164,1764121161116,"fUST",-1957.856,0.00036921,31,"2025-11-26T01:39:21.116",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921165,1764121161140,"fUST",-2030.73504254,0.00036921,35,"2025-11-26T01:39:21.140",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921166,1764121161163,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.163",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921167,1764121161186,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.186",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921168,1764121161208,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.208",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921169,1764121161231,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.231",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921170,1764121161254,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.254",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921171,1764121161277,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.277",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921172,1764121161300,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.300",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921173,1764121161323,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.323",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921174,1764121161346,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.346",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921175,1764121161370,"fUST",-157.35508715,0.00036922,14,"2025-11-26T01:39:21.370",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921176,1764121161392,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.392",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921177,1764121161414,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.414",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921178,1764121161437,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.437",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921179,1764121161460,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.460",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921180,1764121161482,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.482",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921181,1764121161505,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.505",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921182,1764121161531,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.531",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921183,1764121161555,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.555",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921184,1764121161577,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.577",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921185,1764121161601,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.601",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921186,1764121161623,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.623",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921187,1764121161647,"fUST",-298.53099561,0.00036922,14,"2025-11-26T01:39:21.647",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921188,1764121161669,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921189,1764121161696,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.696",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921190,1764121161719,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.719",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921192,1764121161741,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.741",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921193,1764121161763,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.763",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921194,1764121161785,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.785",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921195,1764121161807,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.807",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921196,1764121161829,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.829",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921197,1764121161857,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921198,1764121161879,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.879",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921199,1764121161901,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.901",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921200,1764121161924,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.924",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921201,1764121161948,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.948",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921202,1764121161971,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.971",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921203,1764121161994,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:21.994",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921204,1764121162017,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.017",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921205,1764121162041,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921206,1764121162063,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921207,1764121162085,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.085",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921208,1764121162108,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.108",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921209,1764121162131,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.131",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921210,1764121162153,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.153",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921211,1764121162176,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921212,1764121162197,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.197",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921213,1764121162219,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.219",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921214,1764121162241,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.241",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921215,1764121162263,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.263",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921216,1764121162284,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.284",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921217,1764121162306,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.306",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921218,1764121162327,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.327",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921219,1764121162350,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.350",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921220,1764121162372,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.372",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921221,1764121162393,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.393",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921222,1764121162415,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.415",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921223,1764121162437,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.437",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921224,1764121162459,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.459",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921225,1764121162481,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.481",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921226,1764121162504,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.504",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921227,1764121162532,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.532",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921228,1764121162557,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.557",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921229,1764121162580,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.580",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921230,1764121162602,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.602",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921231,1764121162624,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.624",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921232,1764121162646,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.646",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921233,1764121162800,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.800",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921234,1764121162823,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921235,1764121162846,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.846",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921236,1764121162871,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.871",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921237,1764121162894,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.894",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921238,1764121162917,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.917",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921239,1764121162941,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.941",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921240,1764121162963,"fUST",-151.0,0.00036922,14,"2025-11-26T01:39:22.963",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921241,1764121162986,"fUST",-171.97567924,0.00036922,14,"2025-11-26T01:39:22.986",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921242,1764121163012,"fUST",-608.01,0.00036956,60,"2025-11-26T01:39:23.012",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921243,1764121163039,"fUST",-200.0,0.0003696,120,"2025-11-26T01:39:23.039",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921244,1764121163063,"fUST",-2000.0,0.00036986,120,"2025-11-26T01:39:23.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921245,1764121163087,"fUST",-2000.0,0.00036986,120,"2025-11-26T01:39:23.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921246,1764121163112,"fUST",-2000.0,0.00036986,5,"2025-11-26T01:39:23.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921247,1764121163136,"fUST",-318.68330397,0.00037,120,"2025-11-26T01:39:23.136",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921248,1764121163160,"fUST",-1500.0,0.00037,120,"2025-11-26T01:39:23.160",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921249,1764121163184,"fUST",-1000.0,0.00037,120,"2025-11-26T01:39:23.184",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921250,1764121163212,"fUST",-529.12556192,0.00037,14,"2025-11-26T01:39:23.212",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921251,1764121163238,"fUST",-15213.35015198,0.00037,30,"2025-11-26T01:39:23.238",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921252,1764121163262,"fUST",-308.0,0.00037,60,"2025-11-26T01:39:23.262",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921253,1764121163288,"fUST",-400.77478757,0.00037,120,"2025-11-26T01:39:23.288",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921254,1764121163317,"fUST",-1000.0,0.00037,120,"2025-11-26T01:39:23.317",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921255,1764121163346,"fUST",-224.87280278,0.00037,120,"2025-11-26T01:39:23.346",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921256,1764121163383,"fUST",-353.43546982,0.00037,120,"2025-11-26T01:39:23.383",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921257,1764121163411,"fUST",-353.43546982,0.00037,10,"2025-11-26T01:39:23.411",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921258,1764121163436,"fUST",-353.43546982,0.00037,7,"2025-11-26T01:39:23.436",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921259,1764121163466,"fUST",-608.01,0.00037056,60,"2025-11-26T01:39:23.466",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921260,1764121163489,"fUST",-392.82142,0.000371,120,"2025-11-26T01:39:23.489",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921261,1764121163514,"fUST",-353.43546982,0.000371,30,"2025-11-26T01:39:23.514",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921262,1764121163545,"fUST",-200.0,0.00037138,120,"2025-11-26T01:39:23.545",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921263,1764121163575,"fUST",-608.01,0.00037156,60,"2025-11-26T01:39:23.575",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921264,1764121163602,"fUST",-3000.0,0.00037196,7,"2025-11-26T01:39:23.602",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921265,1764121163628,"fUST",-460.75205,0.000372,120,"2025-11-26T01:39:23.628",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921266,1764121163668,"fUST",-200.0,0.00037203,120,"2025-11-26T01:39:23.668",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921267,1764121163696,"fUST",-608.01,0.00037256,60,"2025-11-26T01:39:23.696",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921268,1764121163721,"fUST",-2000.0,0.0003726,120,"2025-11-26T01:39:23.721",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921269,1764121163747,"fUST",-2000.0,0.0003726,120,"2025-11-26T01:39:23.747",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921270,1764121163773,"fUST",-2000.0,0.0003726,120,"2025-11-26T01:39:23.773",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921271,1764121163797,"fUST",-350.0,0.0003726,5,"2025-11-26T01:39:23.797",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921272,1764121163824,"fUST",-608.01,0.00037356,60,"2025-11-26T01:39:23.824",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921273,1764121163851,"fUST",-608.01,0.00037456,60,"2025-11-26T01:39:23.851",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921274,1764121163876,"fUST",-695.03858739,0.0003748,30,"2025-11-26T01:39:23.876",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921275,1764121163902,"fUST",-2000.0,0.000375,120,"2025-11-26T01:39:23.902",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921276,1764121163926,"fUST",-258.7,0.000375,120,"2025-11-26T01:39:23.926",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921277,1764121163951,"fUST",-151.0,0.000375,120,"2025-11-26T01:39:23.951",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921278,1764121163976,"fUST",-2000.0,0.00037534,120,"2025-11-26T01:39:23.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921279,1764121164004,"fUST",-2000.0,0.00037534,120,"2025-11-26T01:39:24.004",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921280,1764121164034,"fUST",-608.01,0.00037556,60,"2025-11-26T01:39:24.034",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921281,1764121164059,"fUST",-2284.09641098,0.000376,120,"2025-11-26T01:39:24.059",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921282,1764121164089,"fUST",-608.01,0.00037656,60,"2025-11-26T01:39:24.089",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921283,1764121164118,"fUST",-1045.14,0.00037671,30,"2025-11-26T01:39:24.118",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921284,1764121164147,"fUST",-311.66,0.000377,30,"2025-11-26T01:39:24.147",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921285,1764121164183,"fUST",-925.75178389,0.00037752,120,"2025-11-26T01:39:24.183",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921286,1764121164210,"fUST",-608.01,0.00037756,60,"2025-11-26T01:39:24.210",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921287,1764121164233,"fUST",-1000.0,0.00037777,7,"2025-11-26T01:39:24.233",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921288,1764121164258,"fUST",-1305.16433865,0.0003778,58,"2025-11-26T01:39:24.258",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921289,1764121164282,"fUST",-1100.0,0.000378,120,"2025-11-26T01:39:24.282",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921290,1764121164305,"fUST",-150.73771717,0.000378,120,"2025-11-26T01:39:24.305",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921291,1764121164330,"fUST",-2000.0,0.00037808,120,"2025-11-26T01:39:24.330",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921292,1764121164354,"fUST",-2000.0,0.00037808,120,"2025-11-26T01:39:24.354",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921293,1764121164377,"fUST",-2000.0,0.00037808,120,"2025-11-26T01:39:24.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921294,1764121164402,"fUST",-999.0,0.00037808,120,"2025-11-26T01:39:24.402",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921295,1764121164427,"fUST",-200.0,0.00037808,120,"2025-11-26T01:39:24.427",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921296,1764121164451,"fUST",-200.0,0.00037813,120,"2025-11-26T01:39:24.451",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921297,1764121164476,"fUST",-608.01,0.00037856,60,"2025-11-26T01:39:24.476",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921298,1764121164499,"fUST",-633.07399188,0.000379,120,"2025-11-26T01:39:24.499",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921299,1764121164524,"fUST",-205.730137,0.000379,37,"2025-11-26T01:39:24.524",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921300,1764121164548,"fUST",-321.0,0.00037905,20,"2025-11-26T01:39:24.548",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921301,1764121164572,"fUST",-1321.0,0.00037905,20,"2025-11-26T01:39:24.572",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921302,1764121164598,"fUST",-608.01,0.00037956,60,"2025-11-26T01:39:24.598",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921303,1764121164622,"fUST",-153.53776057,0.00038,30,"2025-11-26T01:39:24.622",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921304,1764121164645,"fUST",-2000.0,0.00038,120,"2025-11-26T01:39:24.645",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921305,1764121164669,"fUST",-700.0,0.00038,120,"2025-11-26T01:39:24.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921306,1764121164693,"fUST",-1020.19,0.00038,120,"2025-11-26T01:39:24.693",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921307,1764121164715,"fUST",-119412.75416779,0.00038,10,"2025-11-26T01:39:24.715",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921308,1764121164738,"fUST",-1119.74,0.00038,120,"2025-11-26T01:39:24.738",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921309,1764121164762,"fUST",-3000.0,0.00038018,7,"2025-11-26T01:39:24.762",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921310,1764121164786,"fUST",-150.59,0.00038031,60,"2025-11-26T01:39:24.786",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921311,1764121164811,"fUST",-607.34966703,0.00038042,60,"2025-11-26T01:39:24.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921312,1764121164836,"fUST",-608.28784564,0.00038056,60,"2025-11-26T01:39:24.836",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921313,1764121164861,"fUST",-2000.0,0.00038082,120,"2025-11-26T01:39:24.861",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921314,1764121164891,"fUST",-2000.0,0.00038082,120,"2025-11-26T01:39:24.891",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921315,1764121164916,"fUST",-450.0,0.00038082,5,"2025-11-26T01:39:24.916",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921316,1764121164945,"fUST",-200.0,0.00038093,120,"2025-11-26T01:39:24.945",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921317,1764121164975,"fUST",-150.59,0.00038131,60,"2025-11-26T01:39:24.975",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921318,1764121165000,"fUST",-4254.0,0.000382,120,"2025-11-26T01:39:25.000",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921319,1764121165028,"fUST",-150.59,0.00038231,60,"2025-11-26T01:39:25.028",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921320,1764121165054,"fUST",-150.59,0.00038331,60,"2025-11-26T01:39:25.054",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921321,1764121165079,"fUST",-2000.0,0.00038356,120,"2025-11-26T01:39:25.079",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921322,1764121165105,"fUST",-2000.0,0.00038356,120,"2025-11-26T01:39:25.105",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921323,1764121165129,"fUST",-2000.0,0.00038356,120,"2025-11-26T01:39:25.129",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921324,1764121165154,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.154",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921325,1764121165179,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.179",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921326,1764121165203,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.203",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921327,1764121165429,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.429",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921328,1764121165456,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.456",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921329,1764121165480,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921330,1764121165503,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.503",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921331,1764121165528,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.528",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921332,1764121165552,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.552",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921333,1764121165577,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.577",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921334,1764121165602,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.602",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921335,1764121165629,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.629",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921336,1764121165656,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.656",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921337,1764121165681,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.681",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921338,1764121165704,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.704",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921339,1764121165729,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.729",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921340,1764121165757,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.757",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921341,1764121165781,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.781",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921342,1764121165807,"fUST",-1416.089941,0.00038356,120,"2025-11-26T01:39:25.807",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921343,1764121165833,"fUST",-1416.08994268,0.00038356,120,"2025-11-26T01:39:25.833",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921344,1764121165858,"fUST",-2500.0,0.00038356,5,"2025-11-26T01:39:25.858",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921345,1764121165883,"fUST",-151.0,0.000384,120,"2025-11-26T01:39:25.883",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921346,1764121165908,"fUST",-150.59,0.00038431,120,"2025-11-26T01:39:25.908",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921347,1764121165935,"fUST",-200.0,0.00038462,120,"2025-11-26T01:39:25.935",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921348,1764121165960,"fUST",-1808.0691086,0.000385,120,"2025-11-26T01:39:25.960",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921349,1764121165986,"fUST",-150.59,0.00038531,120,"2025-11-26T01:39:25.986",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921350,1764121166012,"fUST",-1045.14,0.00038575,30,"2025-11-26T01:39:26.012",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921351,1764121166039,"fUST",-200.0,0.00038599,120,"2025-11-26T01:39:26.039",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921352,1764121166063,"fUST",-163.0,0.0003863,115,"2025-11-26T01:39:26.063",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921353,1764121166089,"fUST",-150.59,0.00038631,120,"2025-11-26T01:39:26.089",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921354,1764121166112,"fUST",-311.13441915,0.0003867,120,"2025-11-26T01:39:26.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921355,1764121166137,"fUST",-150.59,0.00038731,120,"2025-11-26T01:39:26.137",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921356,1764121166162,"fUST",-460.75205,0.000388,120,"2025-11-26T01:39:26.162",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921357,1764121166191,"fUST",-150.59,0.00038831,120,"2025-11-26T01:39:26.191",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921358,1764121166216,"fUST",-3000.0,0.0003884,7,"2025-11-26T01:39:26.216",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921359,1764121166241,"fUST",-1000.0,0.00038888,7,"2025-11-26T01:39:26.241",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921360,1764121166266,"fUST",-500.0,0.00038889,7,"2025-11-26T01:39:26.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921361,1764121166291,"fUST",-200.0,0.00038891,120,"2025-11-26T01:39:26.291",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921362,1764121166315,"fUST",-640.60191,0.000389,120,"2025-11-26T01:39:26.315",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921363,1764121166339,"fUST",-2000.0,0.000389,120,"2025-11-26T01:39:26.339",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921364,1764121166364,"fUST",-392.82142,0.000389,120,"2025-11-26T01:39:26.364",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921365,1764121166388,"fUST",-550.0,0.00038904,5,"2025-11-26T01:39:26.388",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921366,1764121166416,"fUST",-200.0,0.00038929,120,"2025-11-26T01:39:26.416",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921367,1764121166442,"fUST",-150.59,0.00038931,120,"2025-11-26T01:39:26.442",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921368,1764121166480,"fUST",-2160.03165122,0.00039,30,"2025-11-26T01:39:26.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921369,1764121166504,"fUST",-1200.88858483,0.00039,120,"2025-11-26T01:39:26.504",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921370,1764121166530,"fUST",-2000.0,0.00039,120,"2025-11-26T01:39:26.530",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921371,1764121166554,"fUST",-3434.26037665,0.00039,120,"2025-11-26T01:39:26.554",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921372,1764121166582,"fUST",-258.10525282,0.00039,30,"2025-11-26T01:39:26.582",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921373,1764121166608,"fUST",-3385.05593869,0.00039,30,"2025-11-26T01:39:26.608",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921374,1764121166633,"fUST",-346.0,0.00039,120,"2025-11-26T01:39:26.633",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921375,1764121166656,"fUST",-1000.0,0.00039,120,"2025-11-26T01:39:26.656",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921376,1764121166681,"fUST",-311.65,0.00039,30,"2025-11-26T01:39:26.681",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921377,1764121166706,"fUST",-150.59,0.00039031,120,"2025-11-26T01:39:26.706",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921378,1764121166731,"fUST",-150.59,0.00039131,120,"2025-11-26T01:39:26.731",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921380,1764121166755,"fUST",-498.3312382,0.00039166,30,"2025-11-26T01:39:26.755",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921381,1764121166778,"fUST",-308.7898086,0.00039166,30,"2025-11-26T01:39:26.778",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921382,1764121166801,"fUST",-301.4428359,0.00039166,30,"2025-11-26T01:39:26.801",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921383,1764121166824,"fUST",-301.4428359,0.00039166,30,"2025-11-26T01:39:26.824",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921384,1764121166846,"fUST",-301.4428359,0.00039166,30,"2025-11-26T01:39:26.846",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921385,1764121166870,"fUST",-151.0,0.000392,120,"2025-11-26T01:39:26.870",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921386,1764121166895,"fUST",-150.59,0.00039231,120,"2025-11-26T01:39:26.895",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921387,1764121166919,"fUST",-150.59,0.00039331,120,"2025-11-26T01:39:26.919",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921388,1764121166944,"fUST",-150.59,0.00039431,120,"2025-11-26T01:39:26.944",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921389,1764121166969,"fUST",-999.0,0.00039452,120,"2025-11-26T01:39:26.969",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921390,1764121166993,"fUST",-1045.14,0.00039479,30,"2025-11-26T01:39:26.993",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921391,1764121167018,"fUST",-150.59,0.00039531,120,"2025-11-26T01:39:27.018",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921392,1764121167042,"fUST",-150.59,0.00039631,120,"2025-11-26T01:39:27.042",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921393,1764121167065,"fUST",-650.0,0.00039726,5,"2025-11-26T01:39:27.065",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921394,1764121167088,"fUST",-3000.0,0.00039726,5,"2025-11-26T01:39:27.088",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921395,1764121167114,"fUST",-150.59,0.00039731,120,"2025-11-26T01:39:27.114",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921396,1764121167138,"fUST",-973.09136374,0.00039752,120,"2025-11-26T01:39:27.138",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921397,1764121167164,"fUST",-150.59,0.00039831,120,"2025-11-26T01:39:27.164",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921398,1764121167189,"fUST",-1881.98124161,0.00039877,120,"2025-11-26T01:39:27.189",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921399,1764121167212,"fUST",-1722.09584698,0.0003989,120,"2025-11-26T01:39:27.212",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921400,1764121167235,"fUST",-2162.39686222,0.000399,60,"2025-11-26T01:39:27.235",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921401,1764121167260,"fUST",-2000.0,0.000399,120,"2025-11-26T01:39:27.260",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921402,1764121167283,"fUST",-151.64037041,0.000399,120,"2025-11-26T01:39:27.283",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921403,1764121167306,"fUST",-151.64037038,0.000399,120,"2025-11-26T01:39:27.306",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921404,1764121167329,"fUST",-151.64037038,0.000399,120,"2025-11-26T01:39:27.329",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921405,1764121167356,"fUST",-151.64037038,0.000399,120,"2025-11-26T01:39:27.356",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921406,1764121167381,"fUST",-151.64037038,0.000399,120,"2025-11-26T01:39:27.381",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921407,1764121167408,"fUST",-150.59,0.00039931,120,"2025-11-26T01:39:27.408",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921408,1764121167433,"fUST",-291.4440248,0.00039988,30,"2025-11-26T01:39:27.433",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921409,1764121167459,"fUST",-245.0,0.0004,15,"2025-11-26T01:39:27.459",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921410,1764121167484,"fUST",-276.82625584,0.0004,10,"2025-11-26T01:39:27.484",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921411,1764121167510,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.510",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921412,1764121167538,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.538",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921413,1764121167561,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.561",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921414,1764121167584,"fUST",-1134.76203937,0.0004,30,"2025-11-26T01:39:27.584",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921415,1764121167610,"fUST",-518.49404538,0.0004,120,"2025-11-26T01:39:27.610",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921416,1764121167633,"fUST",-1098.87015828,0.0004,120,"2025-11-26T01:39:27.633",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921417,1764121167656,"fUST",-339.52264206,0.0004,30,"2025-11-26T01:39:27.656",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921418,1764121167679,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.679",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921419,1764121167702,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.702",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921420,1764121167726,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.726",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921421,1764121167749,"fUST",-1000.0,0.0004,120,"2025-11-26T01:39:27.749",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921422,1764121167773,"fUST",-417.93,0.0004,120,"2025-11-26T01:39:27.773",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921423,1764121167929,"fUST",-2172.9854696,0.0004,120,"2025-11-26T01:39:27.929",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921424,1764121167954,"fUST",-55219.06280845,0.0004,120,"2025-11-26T01:39:27.954",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921425,1764121167978,"fUST",-1419.3164,0.0004,120,"2025-11-26T01:39:27.978",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921426,1764121168001,"fUST",-934.84,0.0004,120,"2025-11-26T01:39:28.001",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921427,1764121168025,"fUST",-700.0,0.0004,120,"2025-11-26T01:39:28.025",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921428,1764121168048,"fUST",-5000.0,0.0004,48,"2025-11-26T01:39:28.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921429,1764121168075,"fUST",-200.0,0.0004,120,"2025-11-26T01:39:28.075",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921430,1764121168099,"fUST",-509.70473753,0.0004,10,"2025-11-26T01:39:28.099",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921431,1764121168124,"fUST",-263.0,0.0004,30,"2025-11-26T01:39:28.124",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921432,1764121168147,"fUST",-151.60897288,0.0004,100,"2025-11-26T01:39:28.147",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921433,1764121168172,"fUST",-1018.82,0.0004,120,"2025-11-26T01:39:28.172",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921434,1764121168194,"fUST",-300.0,0.0004,120,"2025-11-26T01:39:28.194",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921435,1764121168217,"fUST",-1869.95318827,0.0004,120,"2025-11-26T01:39:28.217",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921436,1764121168242,"fUST",-503.37236777,0.0004,120,"2025-11-26T01:39:28.242",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921437,1764121168266,"fUST",-1441.62033776,0.0004,120,"2025-11-26T01:39:28.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921438,1764121168290,"fUST",-1227.0,0.0004,120,"2025-11-26T01:39:28.290",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921439,1764121168313,"fUST",-5500.07507321,0.0004,120,"2025-11-26T01:39:28.313",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921440,1764121168336,"fUST",-3409.999999,0.0004,120,"2025-11-26T01:39:28.336",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921441,1764121168358,"fUST",-918.01526511,0.0004,120,"2025-11-26T01:39:28.358",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921442,1764121168380,"fUST",-30000.0,0.0004,120,"2025-11-26T01:39:28.380",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921443,1764121168404,"fUST",-2498.23140877,0.0004,120,"2025-11-26T01:39:28.404",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921444,1764121168426,"fUST",-2000.0,0.0004,120,"2025-11-26T01:39:28.426",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921445,1764121168450,"fUST",-151.0,0.0004,120,"2025-11-26T01:39:28.450",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921446,1764121168474,"fUST",-353.43546982,0.0004,120,"2025-11-26T01:39:28.474",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921447,1764121168498,"fUST",-353.43546982,0.0004,10,"2025-11-26T01:39:28.498",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921448,1764121168522,"fUST",-1520.46301911,0.0004,120,"2025-11-26T01:39:28.522",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921449,1764121168546,"fUST",-150.59,0.00040031,120,"2025-11-26T01:39:28.546",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921450,1764121168571,"fUST",-150.59,0.00040131,120,"2025-11-26T01:39:28.571",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921451,1764121168597,"fUST",-1224.812095,0.00040183,120,"2025-11-26T01:39:28.597",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921452,1764121168622,"fUST",-150.59,0.00040231,120,"2025-11-26T01:39:28.622",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921453,1764121168646,"fUST",-150.59,0.00040331,120,"2025-11-26T01:39:28.646",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921454,1764121168669,"fUST",-1045.14,0.00040383,30,"2025-11-26T01:39:28.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921455,1764121168692,"fUST",-460.7521,0.000404,120,"2025-11-26T01:39:28.692",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921456,1764121168718,"fUST",-150.59,0.00040431,120,"2025-11-26T01:39:28.718",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921457,1764121168740,"fUST",-327.61,0.0004044,60,"2025-11-26T01:39:28.740",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921458,1764121168763,"fUST",-1511247.87,0.0004044,30,"2025-11-26T01:39:28.763",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921459,1764121168786,"fUST",-3000.0,0.00040484,7,"2025-11-26T01:39:28.786",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921460,1764121168811,"fUST",-150.59,0.00040531,120,"2025-11-26T01:39:28.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921461,1764121168834,"fUST",-750.0,0.00040548,5,"2025-11-26T01:39:28.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921462,1764121168859,"fUST",-150.59,0.00040631,120,"2025-11-26T01:39:28.859",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921463,1764121168882,"fUST",-151.0,0.000407,20,"2025-11-26T01:39:28.882",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921464,1764121168907,"fUST",-150.59,0.00040731,120,"2025-11-26T01:39:28.907",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921465,1764121168931,"fUST",-150.59,0.00040831,120,"2025-11-26T01:39:28.931",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921466,1764121168955,"fUST",-2000.0,0.000409,120,"2025-11-26T01:39:28.955",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921467,1764121168979,"fUST",-151.0,0.000409,120,"2025-11-26T01:39:28.979",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921468,1764121169004,"fUST",-150.59,0.00040931,120,"2025-11-26T01:39:29.004",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921469,1764121169028,"fUST",-500.0,0.00041,120,"2025-11-26T01:39:29.028",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921470,1764121169051,"fUST",-300.0,0.00041,120,"2025-11-26T01:39:29.051",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921471,1764121169075,"fUST",-847.53848758,0.00041,30,"2025-11-26T01:39:29.075",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921472,1764121169098,"fUST",-150.0,0.00041,120,"2025-11-26T01:39:29.098",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921473,1764121169126,"fUST",-150.59,0.00041031,120,"2025-11-26T01:39:29.126",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921474,1764121169151,"fUST",-999.0,0.00041095,120,"2025-11-26T01:39:29.151",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921475,1764121169175,"fUST",-3693.34,0.00041096,120,"2025-11-26T01:39:29.175",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921476,1764121169197,"fUST",-1543.04,0.00041096,120,"2025-11-26T01:39:29.197",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921477,1764121169220,"fUST",-2000.0,0.00041096,120,"2025-11-26T01:39:29.220",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921478,1764121169243,"fUST",-905.6785314,0.00041096,10,"2025-11-26T01:39:29.243",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921479,1764121169266,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921480,1764121169288,"fUST",-419.65044044,0.00041096,31,"2025-11-26T01:39:29.288",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921481,1764121169310,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.310",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921482,1764121169334,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.334",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921483,1764121169356,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.356",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921484,1764121169379,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.379",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921485,1764121169402,"fUST",-276.85396395,0.00041096,31,"2025-11-26T01:39:29.402",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921486,1764121169425,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.425",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921487,1764121169448,"fUST",-500.0,0.00041096,31,"2025-11-26T01:39:29.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921488,1764121169471,"fUST",-186.44919995,0.000411,120,"2025-11-26T01:39:29.471",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921489,1764121169494,"fUST",-186.44919995,0.000411,120,"2025-11-26T01:39:29.494",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921490,1764121169516,"fUST",-186.44919995,0.000411,120,"2025-11-26T01:39:29.516",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921491,1764121169543,"fUST",-186.44,0.000411,120,"2025-11-26T01:39:29.543",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921492,1764121169565,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.565",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921493,1764121169588,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.588",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921494,1764121169611,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.611",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921495,1764121169633,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.633",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921496,1764121169656,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.656",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921497,1764121169679,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.679",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921498,1764121169702,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.702",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921499,1764121169724,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.724",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921500,1764121169746,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.746",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921501,1764121169769,"fUST",-158.19932117,0.000411,120,"2025-11-26T01:39:29.769",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921502,1764121169792,"fUST",-158.19,0.000411,120,"2025-11-26T01:39:29.792",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921503,1764121169814,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.814",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921504,1764121169837,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.837",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921505,1764121169859,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.859",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921506,1764121169881,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.881",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921507,1764121169902,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.902",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921508,1764121169925,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.925",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921509,1764121169948,"fUST",-154.55626884,0.000411,120,"2025-11-26T01:39:29.948",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921510,1764121169971,"fUST",-154.55,0.000411,120,"2025-11-26T01:39:29.971",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921511,1764121169993,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:29.993",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921512,1764121170017,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.017",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921513,1764121170040,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.040",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921514,1764121170062,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.062",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921515,1764121170085,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.085",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921516,1764121170107,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.107",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921517,1764121170130,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.130",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921518,1764121170281,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.281",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921519,1764121170304,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.304",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921520,1764121170327,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.327",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921521,1764121170350,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.350",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921522,1764121170376,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.376",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921523,1764121170400,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921524,1764121170424,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.424",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921525,1764121170445,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.445",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921526,1764121170468,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.468",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921527,1764121170491,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.491",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921528,1764121170515,"fUST",-151.84475535,0.000411,120,"2025-11-26T01:39:30.515",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921529,1764121170541,"fUST",-151.84,0.000411,120,"2025-11-26T01:39:30.541",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921530,1764121170570,"fUST",-150.59,0.00041131,120,"2025-11-26T01:39:30.570",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921531,1764121170592,"fUST",-1000.0,0.0004123,120,"2025-11-26T01:39:30.592",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921532,1764121170620,"fUST",-150.59,0.00041231,120,"2025-11-26T01:39:30.620",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921533,1764121170643,"fUST",-1045.14,0.00041287,30,"2025-11-26T01:39:30.643",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921534,1764121170668,"fUST",-150.59,0.00041331,120,"2025-11-26T01:39:30.668",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921535,1764121170691,"fUST",-850.0,0.0004137,10,"2025-11-26T01:39:30.691",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921536,1764121170715,"fUST",-300.0,0.000414,120,"2025-11-26T01:39:30.715",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921537,1764121170740,"fUST",-150.59,0.00041431,120,"2025-11-26T01:39:30.740",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921538,1764121170762,"fUST",-1133435.9025,0.0004144,30,"2025-11-26T01:39:30.762",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921539,1764121170784,"fUST",-1000.0,0.0004153,120,"2025-11-26T01:39:30.784",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921540,1764121170809,"fUST",-150.59,0.00041531,120,"2025-11-26T01:39:30.809",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921541,1764121170832,"fUST",-150.59,0.00041631,120,"2025-11-26T01:39:30.832",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921542,1764121170855,"fUST",-151.0,0.000417,120,"2025-11-26T01:39:30.855",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921543,1764121170878,"fUST",-150.59,0.00041731,120,"2025-11-26T01:39:30.878",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921544,1764121170902,"fUST",-1020.4309436,0.00041752,120,"2025-11-26T01:39:30.902",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921545,1764121170928,"fUST",-150.59,0.00041831,120,"2025-11-26T01:39:30.928",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921546,1764121170951,"fUST",-2000.0,0.000419,120,"2025-11-26T01:39:30.951",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921547,1764121170976,"fUST",-150.59,0.00041931,120,"2025-11-26T01:39:30.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921548,1764121170999,"fUST",-1000.0,0.00042,120,"2025-11-26T01:39:30.999",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921549,1764121171023,"fUST",-1000.0,0.00042,120,"2025-11-26T01:39:31.023",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921550,1764121171048,"fUST",-1000.0,0.00042,120,"2025-11-26T01:39:31.048",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921551,1764121171071,"fUST",-500.0,0.00042,120,"2025-11-26T01:39:31.071",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921552,1764121171094,"fUST",-500.0,0.00042,120,"2025-11-26T01:39:31.094",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921553,1764121171118,"fUST",-170.98695567,0.00042,120,"2025-11-26T01:39:31.118",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921554,1764121171140,"fUST",-300.0,0.00042,120,"2025-11-26T01:39:31.140",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921555,1764121171164,"fUST",-150.0,0.00042,120,"2025-11-26T01:39:31.164",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921556,1764121171189,"fUST",-150.59,0.00042031,120,"2025-11-26T01:39:31.189",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921557,1764121171212,"fUST",-3000.0,0.00042128,60,"2025-11-26T01:39:31.212",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921558,1764121171237,"fUST",-150.59,0.00042131,120,"2025-11-26T01:39:31.237",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921559,1764121171260,"fUST",-1045.14,0.00042191,30,"2025-11-26T01:39:31.260",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921560,1764121171283,"fUST",-950.0,0.00042192,10,"2025-11-26T01:39:31.283",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921561,1764121171306,"fUST",-150.59,0.00042231,120,"2025-11-26T01:39:31.306",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921562,1764121171330,"fUST",-396.4897496,0.00042243,30,"2025-11-26T01:39:31.330",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921563,1764121171354,"fUST",-396.4897496,0.00042243,30,"2025-11-26T01:39:31.354",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921564,1764121171377,"fUST",-396.4897496,0.00042243,30,"2025-11-26T01:39:31.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921565,1764121171402,"fUST",-396.4897496,0.00042243,30,"2025-11-26T01:39:31.402",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921566,1764121171426,"fUST",-1000.0,0.000423,120,"2025-11-26T01:39:31.426",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921567,1764121171451,"fUST",-150.59,0.00042331,120,"2025-11-26T01:39:31.451",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921568,1764121171475,"fUST",-1803.52637388,0.000424,120,"2025-11-26T01:39:31.475",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921569,1764121171501,"fUST",-150.59,0.00042431,120,"2025-11-26T01:39:31.501",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921570,1764121171528,"fUST",-151.44148411,0.000425,60,"2025-11-26T01:39:31.528",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921571,1764121171551,"fUST",-150.59,0.00042531,120,"2025-11-26T01:39:31.551",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921572,1764121171575,"fUST",-151.0,0.000426,120,"2025-11-26T01:39:31.575",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921573,1764121171600,"fUST",-150.59,0.00042631,120,"2025-11-26T01:39:31.600",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921574,1764121171624,"fUST",-173.59959472,0.00042696,30,"2025-11-26T01:39:31.624",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921575,1764121171648,"fUST",-150.59,0.00042731,120,"2025-11-26T01:39:31.648",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921576,1764121171673,"fUST",-999.0,0.00042739,120,"2025-11-26T01:39:31.673",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921577,1764121171696,"fUST",-150.59,0.00042831,120,"2025-11-26T01:39:31.696",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921578,1764121171718,"fUST",-2000.0,0.000429,120,"2025-11-26T01:39:31.718",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921579,1764121171741,"fUST",-186797.5821801,0.000429,120,"2025-11-26T01:39:31.741",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921580,1764121171768,"fUST",-150.59,0.00042931,120,"2025-11-26T01:39:31.768",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921581,1764121171790,"fUST",-523.39314485,0.00042999,120,"2025-11-26T01:39:31.790",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921582,1764121171812,"fUST",-500.0,0.00043,120,"2025-11-26T01:39:31.812",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921583,1764121171834,"fUST",-2000.0,0.00043,120,"2025-11-26T01:39:31.834",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921584,1764121171858,"fUST",-2000.0,0.00043,120,"2025-11-26T01:39:31.858",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921585,1764121171881,"fUST",-300.0,0.00043,120,"2025-11-26T01:39:31.881",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921586,1764121171903,"fUST",-300.0,0.00043,120,"2025-11-26T01:39:31.903",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921587,1764121171927,"fUST",-10000.0,0.00043,120,"2025-11-26T01:39:31.927",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921588,1764121171952,"fUST",-177.31969449,0.00043,60,"2025-11-26T01:39:31.952",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921589,1764121171975,"fUST",-7170.02613341,0.00043,60,"2025-11-26T01:39:31.975",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921590,1764121171997,"fUST",-150.0,0.00043,120,"2025-11-26T01:39:31.997",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921591,1764121172021,"fUST",-1050.0,0.00043014,10,"2025-11-26T01:39:32.021",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921592,1764121172046,"fUST",-150.59,0.00043031,120,"2025-11-26T01:39:32.046",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921593,1764121172070,"fUST",-1045.14,0.00043095,30,"2025-11-26T01:39:32.070",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921594,1764121172095,"fUST",-150.59,0.00043131,120,"2025-11-26T01:39:32.095",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921595,1764121172121,"fUST",-10322.5327,0.0004322,30,"2025-11-26T01:39:32.121",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921596,1764121172144,"fUST",-3000.0,0.00043224,60,"2025-11-26T01:39:32.144",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921597,1764121172168,"fUST",-150.59,0.00043231,120,"2025-11-26T01:39:32.168",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921598,1764121172191,"fUST",-405.4796605,0.00043239,30,"2025-11-26T01:39:32.191",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921599,1764121172215,"fUST",-404.7937247,0.00043291,30,"2025-11-26T01:39:32.215",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921600,1764121172239,"fUST",-150.59,0.00043331,120,"2025-11-26T01:39:32.239",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921601,1764121172262,"fUST",-151.0,0.000434,120,"2025-11-26T01:39:32.262",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921602,1764121172285,"fUST",-191.9645946,0.00043428,30,"2025-11-26T01:39:32.285",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921603,1764121172309,"fUST",-169.2287534,0.00043428,30,"2025-11-26T01:39:32.309",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921604,1764121172333,"fUST",-595.6940495,0.00043428,30,"2025-11-26T01:39:32.333",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921605,1764121172355,"fUST",-191.9645946,0.00043428,30,"2025-11-26T01:39:32.355",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921606,1764121172378,"fUST",-1000.0,0.0004343,120,"2025-11-26T01:39:32.378",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921607,1764121172402,"fUST",-150.59,0.00043431,120,"2025-11-26T01:39:32.402",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921608,1764121172425,"fUST",-539009.73955558,0.0004344,30,"2025-11-26T01:39:32.425",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921611,1764121194484,"fUST",-732.00028,0.00019862,7,"2025-11-26T01:39:54.484",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921612,1764121194522,"fUST",-161.54,0.00022,14,"2025-11-26T01:39:54.522",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921613,1764121194557,"fUST",-207.5,0.00022,7,"2025-11-26T01:39:54.557",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921614,1764121194592,"fUST",-161.54,0.000255,14,"2025-11-26T01:39:54.592",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921615,1764121194619,"fUST",-207.5,0.000258,7,"2025-11-26T01:39:54.619",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921616,1764121194648,"fUST",-161.54,0.00029,14,"2025-11-26T01:39:54.648",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921617,1764121194674,"fUST",-207.5,0.000293,7,"2025-11-26T01:39:54.674",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921618,1764121194702,"fUST",-664.0,0.0002964,7,"2025-11-26T01:39:54.702",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921619,1764121194731,"fUST",-908.82479516,0.00031,120,"2025-11-26T01:39:54.731",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921620,1764121194756,"fUST",-161.54,0.000315,14,"2025-11-26T01:39:54.756",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921621,1764121194780,"fUST",-908.82479516,0.000319,120,"2025-11-26T01:39:54.780",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921622,1764121194812,"fUST",-9167.2,0.00032877,10,"2025-11-26T01:39:54.812",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921623,1764121194838,"fUST",-908.82479516,0.000329,120,"2025-11-26T01:39:54.838",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921624,1764121194864,"fUST",-908.82479516,0.000339,120,"2025-11-26T01:39:54.864",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921625,1764121194890,"fUST",-161.54,0.000348,30,"2025-11-26T01:39:54.890",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921626,1764121194916,"fUST",-908.82479516,0.000349,120,"2025-11-26T01:39:54.916",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921627,1764121194953,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:54.953",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921628,1764121194985,"fUST",-156.587,0.00036921,31,"2025-11-26T01:39:54.985",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921629,1764121195016,"fUST",-162.380719,0.00036921,35,"2025-11-26T01:39:55.016",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921630,1764121195044,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:55.044",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921631,1764121195072,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:55.072",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921632,1764121195098,"fUST",-151.0,0.00036921,31,"2025-11-26T01:39:55.098",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921633,1764121195123,"fUST",-156.587,0.00036921,31,"2025-11-26T01:39:55.123",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921634,1764121195148,"fUST",-157.7489849,0.00036921,30,"2025-11-26T01:39:55.148",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921635,1764121195173,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:55.173",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921636,1764121195198,"fUST",-153.28939945,0.00036921,35,"2025-11-26T01:39:55.198",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921637,1764121195225,"fUST",-162.98114976,0.00036921,35,"2025-11-26T01:39:55.225",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921638,1764121195253,"fUST",-250.0,0.00036921,30,"2025-11-26T01:39:55.253",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921639,1764121195275,"fUST",-253.32900854,0.00036921,31,"2025-11-26T01:39:55.275",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921640,1764121195299,"fUST",-250.0,0.00036921,31,"2025-11-26T01:39:55.299",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921641,1764121195325,"fUST",-250.0,0.00036921,30,"2025-11-26T01:39:55.325",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921642,1764121195351,"fUST",-250.0,0.00036921,30,"2025-11-26T01:39:55.351",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921643,1764121195377,"fUST",-250.0,0.00036921,35,"2025-11-26T01:39:55.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921644,1764121195405,"fUST",-250.0,0.00036921,31,"2025-11-26T01:39:55.405",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921645,1764121195430,"fUST",-250.0,0.00036921,31,"2025-11-26T01:39:55.430",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921646,1764121195455,"fUST",-250.0,0.00036921,35,"2025-11-26T01:39:55.455",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921647,1764121195480,"fUST",-250.0,0.00036921,35,"2025-11-26T01:39:55.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921648,1764121195504,"fUST",-160.58935874,0.00036921,30,"2025-11-26T01:39:55.504",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921649,1764121195527,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:55.527",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921650,1764121195554,"fUST",-151.0,0.00036921,30,"2025-11-26T01:39:55.554",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921651,1764121195579,"fUST",-151.0,0.00036921,31,"2025-11-26T01:39:55.579",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921652,1764121195602,"fUST",-151.0,0.00036921,31,"2025-11-26T01:39:55.602",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921653,1764121195628,"fUST",-151.11316399,0.00036921,35,"2025-11-26T01:39:55.628",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921654,1764121195652,"fUST",-158.0462495,0.00036921,35,"2025-11-26T01:39:55.652",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921655,1764121195676,"fUST",-414.0,0.00036921,30,"2025-11-26T01:39:55.676",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921656,1764121195700,"fUST",-258.96061191,0.00036921,30,"2025-11-26T01:39:55.700",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921657,1764121195724,"fUST",-181.82884451,0.00036921,31,"2025-11-26T01:39:55.724",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921658,1764121195749,"fUST",-666.0,0.00036921,30,"2025-11-26T01:39:55.749",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921659,1764121195773,"fUST",-666.0,0.00036921,31,"2025-11-26T01:39:55.773",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921660,1764121195797,"fUST",-666.0,0.00036921,35,"2025-11-26T01:39:55.797",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921661,1764121195823,"fUST",-1020.59,0.000398,120,"2025-11-26T01:39:55.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921662,1764121195847,"fUST",-161.54,0.000407,30,"2025-11-26T01:39:55.847",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921663,1764121195872,"fUST",-405520.17914442,0.0004344,30,"2025-11-26T01:39:55.872",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921664,1764121195896,"fUST",-1000.0,0.0004349,120,"2025-11-26T01:39:55.896",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921665,1764121195923,"fUST",-150.59,0.00043531,120,"2025-11-26T01:39:55.923",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921666,1764121195949,"fUST",-150.59,0.00043631,120,"2025-11-26T01:39:55.949",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921667,1764121195979,"fUST",-150.59,0.00043731,120,"2025-11-26T01:39:55.979",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921668,1764121196007,"fUST",-1067.77052346,0.00043752,120,"2025-11-26T01:39:56.007",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921669,1764121196034,"fUST",-150.59,0.00043831,120,"2025-11-26T01:39:56.034",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921670,1764121196058,"fUST",-1150.0,0.00043836,10,"2025-11-26T01:39:56.058",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921671,1764121196082,"fUST",-2000.0,0.000439,120,"2025-11-26T01:39:56.082",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921672,1764121196108,"fUST",-150.59,0.00043931,120,"2025-11-26T01:39:56.108",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921673,1764121196132,"fUST",-1045.14,0.00043999,30,"2025-11-26T01:39:56.132",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921674,1764121196156,"fUST",-300.0,0.00044,120,"2025-11-26T01:39:56.156",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921675,1764121196180,"fUST",-1000.0,0.00044,120,"2025-11-26T01:39:56.180",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921676,1764121196205,"fUST",-500.0,0.00044,120,"2025-11-26T01:39:56.205",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921677,1764121196229,"fUST",-3000.0,0.00044,120,"2025-11-26T01:39:56.229",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921678,1764121196252,"fUST",-4858.0,0.00044,120,"2025-11-26T01:39:56.252",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921679,1764121196276,"fUST",-150.0,0.00044,120,"2025-11-26T01:39:56.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921680,1764121196302,"fUST",-150.59,0.00044031,120,"2025-11-26T01:39:56.302",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921681,1764121196463,"fUST",-150.59,0.00044131,120,"2025-11-26T01:39:56.463",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921682,1764121196488,"fUST",-151.0,0.000442,120,"2025-11-26T01:39:56.488",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921683,1764121196514,"fUST",-150.59,0.00044231,120,"2025-11-26T01:39:56.514",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921684,1764121196542,"fUST",-191.9645946,0.0004425,30,"2025-11-26T01:39:56.542",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921685,1764121196566,"fUST",-750.7087583,0.00044289,30,"2025-11-26T01:39:56.566",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921686,1764121196595,"fUST",-3000.0,0.0004432,60,"2025-11-26T01:39:56.595",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921687,1764121196621,"fUST",-150.59,0.00044331,120,"2025-11-26T01:39:56.621",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921688,1764121196648,"fUST",-999.0,0.00044383,120,"2025-11-26T01:39:56.648",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921689,1764121196673,"fUST",-150.59,0.00044431,120,"2025-11-26T01:39:56.673",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921690,1764121196701,"fUST",-151.13367529,0.00044531,120,"2025-11-26T01:39:56.701",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921691,1764121196724,"fUST",-1250.0,0.00044658,10,"2025-11-26T01:39:56.724",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921692,1764121196747,"fUST",-1122.90808726,0.000449,120,"2025-11-26T01:39:56.747",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921693,1764121196771,"fUST",-10335.54,0.000449,120,"2025-11-26T01:39:56.771",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921694,1764121196795,"fUST",-2000.0,0.000449,120,"2025-11-26T01:39:56.795",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921695,1764121196818,"fUST",-1031.00250316,0.000449,120,"2025-11-26T01:39:56.818",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921696,1764121196842,"fUST",-1045.14,0.00044904,30,"2025-11-26T01:39:56.842",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921697,1764121196866,"fUST",-3529020.51696741,0.00045,14,"2025-11-26T01:39:56.866",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921698,1764121199340,"fUST",-207.5,0.000319,7,"2025-11-26T01:39:59.340",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921699,1764121199373,"fUST",-7639.33,0.00032877,10,"2025-11-26T01:39:59.373",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921700,1764121199400,"fUST",-207.5,0.00035,7,"2025-11-26T01:39:59.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921701,1764121199433,"fUST",-207.5,0.00042,14,"2025-11-26T01:39:59.433",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921702,1764121199458,"fUST",-470979.48303259,0.00045,14,"2025-11-26T01:39:59.458",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921703,1764121199480,"fUST",-1010.11989488,0.00045,120,"2025-11-26T01:39:59.480",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921704,1764121199503,"fUST",-538.45299015,0.00045,120,"2025-11-26T01:39:59.503",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921705,1764121199526,"fUST",-1931.64434779,0.00045,120,"2025-11-26T01:39:59.526",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921706,1764121199553,"fUST",-1000.0,0.00045,120,"2025-11-26T01:39:59.553",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921707,1764121199577,"fUST",-2000.0,0.00045,120,"2025-11-26T01:39:59.577",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921708,1764121199600,"fUST",-1000.0,0.00045,120,"2025-11-26T01:39:59.600",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921709,1764121199624,"fUST",-300.0,0.00045,120,"2025-11-26T01:39:59.624",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921710,1764121199648,"fUST",-10000.0,0.00045,120,"2025-11-26T01:39:59.648",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921711,1764121199671,"fUST",-151.68465701,0.00045,120,"2025-11-26T01:39:59.671",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921712,1764121199694,"fUST",-2228.47567468,0.00045,120,"2025-11-26T01:39:59.694",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921713,1764121199717,"fUST",-2498.23140877,0.00045,120,"2025-11-26T01:39:59.717",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921714,1764121199739,"fUST",-150.0,0.00045,120,"2025-11-26T01:39:59.739",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921715,1764121199761,"fUST",-460.0,0.00045,120,"2025-11-26T01:39:59.761",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921716,1764121199785,"fUST",-151.0,0.000451,120,"2025-11-26T01:39:59.785",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921717,1764121199807,"fUST",-1224.812095,0.00045205,120,"2025-11-26T01:39:59.807",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921718,1764121199832,"fUST",-176857.67845311,0.00045359,30,"2025-11-26T01:39:59.832",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921719,1764121199857,"fUST",-209.04579513,0.000454,120,"2025-11-26T01:39:59.857",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921721,1764121199882,"fUST",-3000.0,0.00045416,60,"2025-11-26T01:39:59.882",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921722,1764121199906,"fUST",-748067.6956,0.0004544,30,"2025-11-26T01:39:59.906",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921723,1764121199932,"fUST",-721.36940695,0.00045479,10,"2025-11-26T01:39:59.932",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921724,1764121199956,"fUST",-2362.71546847,0.00045556,30,"2025-11-26T01:39:59.956",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921725,1764121199980,"fUST",-341.89696564,0.00045752,120,"2025-11-26T01:39:59.980",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921726,1764121200004,"fUST",-270.91433886,0.000458,120,"2025-11-26T01:40:00.004",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921727,1764121200029,"fUST",-1045.14,0.00045808,30,"2025-11-26T01:40:00.029",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921728,1764121200053,"fUST",-2000.0,0.000459,120,"2025-11-26T01:40:00.053",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921729,1764121200079,"fUST",-372.00298051,0.000459,120,"2025-11-26T01:40:00.079",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921730,1764121200104,"fUST",-151.0,0.000459,120,"2025-11-26T01:40:00.104",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921731,1764121200132,"fUST",-3000.0,0.00046,7,"2025-11-26T01:40:00.132",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921732,1764121200157,"fUST",-1000.0,0.00046,120,"2025-11-26T01:40:00.157",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921733,1764121200181,"fUST",-500.0,0.00046,120,"2025-11-26T01:40:00.181",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921734,1764121200207,"fUST",-4000.0,0.00046,120,"2025-11-26T01:40:00.207",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921735,1764121200231,"fUST",-274.67232738,0.00046,30,"2025-11-26T01:40:00.231",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921736,1764121200255,"fUST",-1483.0,0.00046,120,"2025-11-26T01:40:00.255",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921737,1764121200280,"fUST",-300.0,0.00046,120,"2025-11-26T01:40:00.280",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921738,1764121200303,"fUST",-150.0,0.00046,120,"2025-11-26T01:40:00.303",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921739,1764121200327,"fUST",-999.0,0.00046027,120,"2025-11-26T01:40:00.327",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921740,1764121200350,"fUST",-3337.0,0.000465,120,"2025-11-26T01:40:00.350",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921741,1764121200373,"fUST",-51882.76,0.000465,30,"2025-11-26T01:40:00.373",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921742,1764121200396,"fUST",-3000.0,0.00046512,60,"2025-11-26T01:40:00.396",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921743,1764121200419,"fUST",-519.0,0.0004655,120,"2025-11-26T01:40:00.419",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921744,1764121200440,"fUST",-1007.35036589,0.00046575,120,"2025-11-26T01:40:00.440",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921745,1764121200463,"fUST",-1045.14,0.00046712,30,"2025-11-26T01:40:00.463",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921746,1764121200486,"fUST",-5000.0,0.000468,120,"2025-11-26T01:40:00.486",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921747,1764121200508,"fUST",-5000.0,0.000468,60,"2025-11-26T01:40:00.508",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921748,1764121200535,"fUST",-3250.0,0.000468,60,"2025-11-26T01:40:00.535",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921749,1764121200568,"fUST",-151.0,0.000468,120,"2025-11-26T01:40:00.568",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921750,1764121200592,"fUST",-3030.07,0.00046887,90,"2025-11-26T01:40:00.592",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921751,1764121200616,"fUST",-2000.0,0.000469,120,"2025-11-26T01:40:00.616",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921752,1764121200642,"fUST",-161.48042749,0.00046999,120,"2025-11-26T01:40:00.642",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921753,1764121200665,"fUST",-5100.0,0.00047,30,"2025-11-26T01:40:00.665",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921754,1764121200688,"fUST",-120689.59675675,0.00047,10,"2025-11-26T01:40:00.688",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921755,1764121200710,"fUST",-3000.0,0.00047,120,"2025-11-26T01:40:00.710",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921756,1764121200733,"fUST",-300.0,0.00047,120,"2025-11-26T01:40:00.733",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921757,1764121200756,"fUST",-12064.0,0.00047,120,"2025-11-26T01:40:00.756",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921758,1764121200779,"fUST",-150.0,0.00047,120,"2025-11-26T01:40:00.779",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921759,1764121200802,"fUST",-150.0,0.00047,120,"2025-11-26T01:40:00.802",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921760,1764121200825,"fUST",-3476.52,0.00047,14,"2025-11-26T01:40:00.825",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921761,1764121200983,"fUST",-3000.0,0.000472,120,"2025-11-26T01:40:00.983",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921762,1764121201008,"fUST",-10270.30404404,0.000474,120,"2025-11-26T01:40:01.008",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921763,1764121201032,"fUST",-680061.5415,0.0004744,30,"2025-11-26T01:40:01.032",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921764,1764121201056,"fUST",-287.0,0.000475,120,"2025-11-26T01:40:01.056",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921765,1764121201079,"fUST",-151.0,0.000476,120,"2025-11-26T01:40:01.079",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921766,1764121201103,"fUST",-3000.0,0.00047608,60,"2025-11-26T01:40:01.103",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921767,1764121201127,"fUST",-1045.14,0.00047616,30,"2025-11-26T01:40:01.127",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921768,1764121201153,"fUST",-999.0,0.00047671,120,"2025-11-26T01:40:01.153",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921769,1764121201176,"fUST",-2000.0,0.000479,120,"2025-11-26T01:40:01.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921770,1764121201200,"fUST",-500.0,0.00048,120,"2025-11-26T01:40:01.200",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921771,1764121201224,"fUST",-150.0,0.00048,120,"2025-11-26T01:40:01.224",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921772,1764121201250,"fUST",-2721.4,0.00048219,120,"2025-11-26T01:40:01.250",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921773,1764121201276,"fUST",-3769.11127636,0.00048398,120,"2025-11-26T01:40:01.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921774,1764121201309,"fUST",-151.0,0.000484,120,"2025-11-26T01:40:01.309",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921775,1764121201333,"fUST",-300.0,0.000485,120,"2025-11-26T01:40:01.333",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921776,1764121201358,"fUST",-300.0,0.000485,120,"2025-11-26T01:40:01.358",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921777,1764121201384,"fUST",-1045.14,0.0004852,30,"2025-11-26T01:40:01.384",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921778,1764121201409,"fUST",-199.40087926,0.000487,120,"2025-11-26T01:40:01.409",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921779,1764121201433,"fUST",-3000.0,0.00048704,60,"2025-11-26T01:40:01.433",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921780,1764121201457,"fUST",-1000.0,0.000488,120,"2025-11-26T01:40:01.457",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921781,1764121201479,"fUST",-1000.0,0.000488,120,"2025-11-26T01:40:01.479",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921782,1764121201503,"fUST",-1000.0,0.000488,120,"2025-11-26T01:40:01.503",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921783,1764121201530,"fUST",-1000.0,0.000488,120,"2025-11-26T01:40:01.530",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921784,1764121201556,"fUST",-1418.89649686,0.000488,120,"2025-11-26T01:40:01.556",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921785,1764121201582,"fUST",-17260.54381323,0.00048875,60,"2025-11-26T01:40:01.582",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921786,1764121201607,"fUST",-1000.0,0.00048888,15,"2025-11-26T01:40:01.607",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921787,1764121201634,"fUST",-2500.0,0.000489,120,"2025-11-26T01:40:01.634",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921788,1764121201659,"fUST",-375.89124234,0.00048999,14,"2025-11-26T01:40:01.659",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921789,1764121201683,"fUST",-2028.72608308,0.00049,120,"2025-11-26T01:40:01.683",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921790,1764121201708,"fUST",-300.0,0.00049,120,"2025-11-26T01:40:01.708",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921791,1764121201735,"fUST",-2305.0,0.00049,120,"2025-11-26T01:40:01.735",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921792,1764121201759,"fUST",-314.74195341,0.00049,15,"2025-11-26T01:40:01.759",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921793,1764121201783,"fUST",-150.0,0.00049,120,"2025-11-26T01:40:01.783",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921794,1764121201806,"fUST",-250.0,0.00049,120,"2025-11-26T01:40:01.806",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921795,1764121201829,"fUST",-150.0,0.00049,120,"2025-11-26T01:40:01.829",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921796,1764121201852,"fUST",-500.0,0.00049,120,"2025-11-26T01:40:01.852",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921797,1764121201876,"fUST",-500.0,0.00049,120,"2025-11-26T01:40:01.876",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921798,1764121201900,"fUST",-9868.87397907,0.00049,60,"2025-11-26T01:40:01.900",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921799,1764121201924,"fUST",-151.0,0.000493,120,"2025-11-26T01:40:01.924",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921800,1764121201950,"fUST",-999.0,0.00049315,120,"2025-11-26T01:40:01.950",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921801,1764121201974,"fUST",-1045.14,0.00049424,30,"2025-11-26T01:40:01.974",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921802,1764121201998,"fUST",-604499.148,0.0004944,30,"2025-11-26T01:40:01.998",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921803,1764121202022,"fUST",-962127.2177453,0.00049444,30,"2025-11-26T01:40:02.022",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921812,1764121205930,"fUST",-1000.0,0.00027397,7,"2025-11-26T01:40:05.930",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921813,1764121205961,"fUST",-10000.0,0.000324,120,"2025-11-26T01:40:05.961",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921814,1764121206006,"fUST",-151.0,0.00036921,30,"2025-11-26T01:40:06.006",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921815,1764121206034,"fUST",-151.0,0.00036921,31,"2025-11-26T01:40:06.034",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921816,1764121206060,"fUST",-152.37693197,0.00036921,35,"2025-11-26T01:40:06.060",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921817,1764121206091,"fUST",-342.03140409,0.00049443,30,"2025-11-26T01:40:06.091",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921818,1764121206117,"fUST",-2000.0,0.00049443,30,"2025-11-26T01:40:06.117",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921819,1764121206143,"fUST",-2464241.8229547,0.00049444,30,"2025-11-26T01:40:06.143",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921820,1764121206174,"fUST",-300.0,0.000495,120,"2025-11-26T01:40:06.174",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921821,1764121206200,"fUST",-500.0,0.000495,120,"2025-11-26T01:40:06.200",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921822,1764121206225,"fUST",-76107.59905203,0.0004987,30,"2025-11-26T01:40:06.225",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921823,1764121206256,"fUST",-2500.0,0.000499,120,"2025-11-26T01:40:06.256",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921825,1764121206427,"fUST",-812.78691876,0.000499,120,"2025-11-26T01:40:06.427",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921826,1764121206455,"fUST",-1582.35729502,0.00049987,90,"2025-11-26T01:40:06.455",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921827,1764121206482,"fUST",-1348.997,0.00049989,72,"2025-11-26T01:40:06.482",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921828,1764121206509,"fUST",-1000.0,0.00049999,120,"2025-11-26T01:40:06.509",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921829,1764121206535,"fUST",-199.0,0.0005,7,"2025-11-26T01:40:06.535",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921830,1764121206564,"fUST",-400.0,0.0005,120,"2025-11-26T01:40:06.564",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921831,1764121206590,"fUST",-5000.0,0.0005,120,"2025-11-26T01:40:06.590",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921832,1764121206618,"fUST",-150.0,0.0005,120,"2025-11-26T01:40:06.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921833,1764121206645,"fUST",-150.0,0.0005,120,"2025-11-26T01:40:06.645",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921834,1764121206671,"fUST",-1974.3769007,0.0005,120,"2025-11-26T01:40:06.671",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921835,1764121206697,"fUST",-1055.91616958,0.0005,120,"2025-11-26T01:40:06.697",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921836,1764121206723,"fUST",-199.0,0.0005,120,"2025-11-26T01:40:06.723",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921837,1764121206750,"fUST",-200.0,0.0005,120,"2025-11-26T01:40:06.750",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921838,1764121206776,"fUST",-1000.0,0.0005,120,"2025-11-26T01:40:06.776",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921839,1764121206801,"fUST",-3500.0,0.0005,120,"2025-11-26T01:40:06.801",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921840,1764121206827,"fUST",-500.0,0.0005,120,"2025-11-26T01:40:06.827",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921841,1764121206851,"fUST",-573.0,0.0005,120,"2025-11-26T01:40:06.851",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921842,1764121206878,"fUST",-536.36539373,0.0005,10,"2025-11-26T01:40:06.878",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921843,1764121206903,"fUST",-3493.3520901,0.0005,15,"2025-11-26T01:40:06.903",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921844,1764121206929,"fUST",-2245.71293309,0.0005,120,"2025-11-26T01:40:06.929",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921845,1764121206957,"fUST",-410.77652819,0.0005,120,"2025-11-26T01:40:06.957",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921846,1764121206982,"fUST",-276.95516489,0.0005,120,"2025-11-26T01:40:06.982",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921847,1764121207009,"fUST",-2227.0,0.0005,120,"2025-11-26T01:40:07.009",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921848,1764121207037,"fUST",-23014.17385404,0.0005,120,"2025-11-26T01:40:07.037",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921849,1764121207066,"fUST",-2498.23140877,0.0005,120,"2025-11-26T01:40:07.066",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921851,1764121207093,"fUST",-168.45175916,0.0005,120,"2025-11-26T01:40:07.093",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921852,1764121207119,"fUST",-168.0,0.0005,120,"2025-11-26T01:40:07.119",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921854,1764121207146,"fUST",-151.0,0.000501,120,"2025-11-26T01:40:07.146",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921855,1764121207173,"fUST",-776.13,0.000503,120,"2025-11-26T01:40:07.173",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921856,1764121207198,"fUST",-1045.14,0.00050328,30,"2025-11-26T01:40:07.198",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921857,1764121207229,"fUST",-202.0,0.000504,82,"2025-11-26T01:40:07.229",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921858,1764121207259,"fUST",-300.0,0.000505,120,"2025-11-26T01:40:07.259",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921859,1764121207285,"fUST",-151.0,0.000506,29,"2025-11-26T01:40:07.285",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921860,1764121207312,"fUST",-999.0,0.00050958,120,"2025-11-26T01:40:07.312",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921861,1764121207337,"fUST",-300.0,0.00051,120,"2025-11-26T01:40:07.337",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921862,1764121207362,"fUST",-151.29916944,0.00051,120,"2025-11-26T01:40:07.362",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921863,1764121207387,"fUST",-5000.0,0.00051,120,"2025-11-26T01:40:07.387",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921864,1764121207412,"fUST",-150.0,0.00051,120,"2025-11-26T01:40:07.412",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921865,1764121207439,"fUST",-529.07,0.00051,120,"2025-11-26T01:40:07.439",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921866,1764121207466,"fUST",-150.0,0.00051,120,"2025-11-26T01:40:07.466",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921867,1764121207490,"fUST",-500.0,0.00051,120,"2025-11-26T01:40:07.490",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921868,1764121207515,"fUST",-3000.0,0.00051,85,"2025-11-26T01:40:07.515",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921869,1764121207554,"fUST",-151.0,0.00051,120,"2025-11-26T01:40:07.554",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921870,1764121207582,"fUST",-168.0,0.00051,120,"2025-11-26T01:40:07.582",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921871,1764121207609,"fUST",-3000.0,0.0005101,85,"2025-11-26T01:40:07.609",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921872,1764121207640,"fUST",-3000.0,0.0005102,85,"2025-11-26T01:40:07.640",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921873,1764121207670,"fUST",-3000.0,0.0005103,85,"2025-11-26T01:40:07.670",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921874,1764121207699,"fUST",-3000.0,0.0005104,85,"2025-11-26T01:40:07.699",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921875,1764121207727,"fUST",-3000.0,0.0005105,85,"2025-11-26T01:40:07.727",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921876,1764121207752,"fUST",-3000.0,0.0005106,85,"2025-11-26T01:40:07.752",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921877,1764121207779,"fUST",-5953.465837,0.0005107,85,"2025-11-26T01:40:07.779",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921878,1764121207804,"fUST",-210.0,0.0005119,30,"2025-11-26T01:40:07.804",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921879,1764121207830,"fUST",-1000.0,0.000512,120,"2025-11-26T01:40:07.830",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921880,1764121207858,"fUST",-1000.0,0.000512,120,"2025-11-26T01:40:07.858",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921881,1764121207885,"fUST",-1000.0,0.000512,120,"2025-11-26T01:40:07.885",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921882,1764121207909,"fUST",-1000.0,0.000512,120,"2025-11-26T01:40:07.909",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921883,1764121207937,"fUST",-3000.0,0.000512,120,"2025-11-26T01:40:07.937",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921884,1764121207963,"fUST",-1045.14,0.00051232,30,"2025-11-26T01:40:07.963",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921885,1764121207990,"fUST",-528936.7545,0.0005144,30,"2025-11-26T01:40:07.990",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921886,1764121208015,"fUST",-300.0,0.000515,120,"2025-11-26T01:40:08.015",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921887,1764121208046,"fUST",-484.8055794,0.000516,30,"2025-11-26T01:40:08.046",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921888,1764121208073,"fUST",-768389.68415329,0.000518,120,"2025-11-26T01:40:08.073",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921889,1764121208102,"fUST",-151.0,0.000518,120,"2025-11-26T01:40:08.102",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921890,1764121208129,"fUST",-2500.0,0.000519,120,"2025-11-26T01:40:08.129",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921891,1764121208157,"fUST",-3000.0,0.00052,120,"2025-11-26T01:40:08.157",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921892,1764121208184,"fUST",-300.0,0.00052,120,"2025-11-26T01:40:08.184",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921893,1764121208209,"fUST",-300.0,0.00052,120,"2025-11-26T01:40:08.209",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921894,1764121208236,"fUST",-2000.0,0.00052,120,"2025-11-26T01:40:08.236",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921895,1764121208261,"fUST",-5000.0,0.00052,120,"2025-11-26T01:40:08.261",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921897,1764121208291,"fUST",-150.0,0.00052,120,"2025-11-26T01:40:08.291",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921898,1764121208319,"fUST",-150.0,0.00052,120,"2025-11-26T01:40:08.319",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921899,1764121208344,"fUST",-20357.0,0.00052,120,"2025-11-26T01:40:08.344",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921900,1764121208370,"fUST",-1008.10703743,0.00052,60,"2025-11-26T01:40:08.370",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921901,1764121208398,"fUST",-500.0,0.00052,120,"2025-11-26T01:40:08.398",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921902,1764121208424,"fUST",-168.0,0.00052,120,"2025-11-26T01:40:08.424",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921903,1764121208452,"fUST",-250.0,0.00052055,29,"2025-11-26T01:40:08.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921904,1764121208481,"fUST",-250.0,0.00052055,28,"2025-11-26T01:40:08.481",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921905,1764121208508,"fUST",-250.0,0.00052055,28,"2025-11-26T01:40:08.508",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921906,1764121208537,"fUST",-1045.14,0.00052136,30,"2025-11-26T01:40:08.537",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921907,1764121208563,"fUST",-210.0,0.0005249,30,"2025-11-26T01:40:08.563",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921908,1764121208589,"fUST",-300.0,0.000525,120,"2025-11-26T01:40:08.589",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921909,1764121208618,"fUST",-151.0,0.000526,120,"2025-11-26T01:40:08.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921910,1764121208647,"fUST",-702.87931839,0.00052602,120,"2025-11-26T01:40:08.647",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921911,1764121208674,"fUST",-5083.10064623,0.000528,30,"2025-11-26T01:40:08.674",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921919,1764121211577,"fUST",-702.0,0.00019862,7,"2025-11-26T01:40:11.577",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921920,1764121211630,"fUST",-6366.11,0.00032877,10,"2025-11-26T01:40:11.630",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921921,1764121211660,"fUST",-153.0,0.00036333,30,"2025-11-26T01:40:11.660",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921922,1764121211686,"fUST",-153.0,0.00036333,30,"2025-11-26T01:40:11.686",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921923,1764121211712,"fUST",-153.0,0.00036333,30,"2025-11-26T01:40:11.712",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921924,1764121211738,"fUST",-153.0,0.00036333,30,"2025-11-26T01:40:11.738",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921925,1764121211764,"fUST",-153.0,0.00036333,30,"2025-11-26T01:40:11.764",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921926,1764121211799,"fUST",-500.0,0.00041796,60,"2025-11-26T01:40:11.799",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921927,1764121211825,"fUST",-500.0,0.00042892,60,"2025-11-26T01:40:11.825",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921928,1764121211849,"fUST",-500.0,0.00043988,60,"2025-11-26T01:40:11.849",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921929,1764121211874,"fUST",-342.62796608,0.00045084,60,"2025-11-26T01:40:11.874",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921930,1764121211901,"fUST",-2008.63450989,0.00049443,30,"2025-11-26T01:40:11.901",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921931,1764121211926,"fUST",-151.0,0.00049443,30,"2025-11-26T01:40:11.926",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921932,1764121211952,"fUST",-58512.48935377,0.000528,30,"2025-11-26T01:40:11.952",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921933,1764121211977,"fUST",-500.0,0.0005288,120,"2025-11-26T01:40:11.977",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921934,1764121212001,"fUST",-20000.0,0.000529,120,"2025-11-26T01:40:12.001",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921935,1764121212026,"fUST",-136600.3603155,0.00052995,120,"2025-11-26T01:40:12.026",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921936,1764121212051,"fUST",-300.0,0.00053,120,"2025-11-26T01:40:12.051",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921937,1764121212076,"fUST",-5000.0,0.00053,120,"2025-11-26T01:40:12.076",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921938,1764121212102,"fUST",-150.0,0.00053,120,"2025-11-26T01:40:12.102",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921939,1764121212128,"fUST",-459.12965997,0.00053,120,"2025-11-26T01:40:12.128",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921940,1764121212153,"fUST",-2452.51239588,0.00053,120,"2025-11-26T01:40:12.153",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921941,1764121212177,"fUST",-500.0,0.00053,120,"2025-11-26T01:40:12.177",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921942,1764121212202,"fUST",-426.50324,0.00053,120,"2025-11-26T01:40:12.202",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921943,1764121212227,"fUST",-940.43859732,0.00053,120,"2025-11-26T01:40:12.227",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921944,1764121212251,"fUST",-168.0,0.00053,120,"2025-11-26T01:40:12.251",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921945,1764121212276,"fUST",-207.5,0.00053,14,"2025-11-26T01:40:12.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921946,1764121212299,"fUST",-1045.14,0.00053041,30,"2025-11-26T01:40:12.299",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921947,1764121212323,"fUST",-3000.0,0.000532,120,"2025-11-26T01:40:12.323",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921948,1764121212348,"fUST",-1119.12379555,0.00053216,120,"2025-11-26T01:40:12.348",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921949,1764121212375,"fUST",-150.0,0.00053433,30,"2025-11-26T01:40:12.375",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921951,1764121212400,"fUST",-453374.361,0.0005344,30,"2025-11-26T01:40:12.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921953,1764121212424,"fUST",-878.74630825,0.000535,120,"2025-11-26T01:40:12.424",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921954,1764121212448,"fUST",-300.0,0.000535,120,"2025-11-26T01:40:12.448",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921955,1764121212472,"fUST",-151.0,0.000535,120,"2025-11-26T01:40:12.472",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921956,1764121212496,"fUST",-57088.05,0.000537,30,"2025-11-26T01:40:12.496",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921957,1764121212519,"fUST",-210.0,0.0005379,30,"2025-11-26T01:40:12.519",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921958,1764121212546,"fUST",-202.0,0.0005382,91,"2025-11-26T01:40:12.546",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921960,1764121212570,"fUST",-2500.0,0.000539,120,"2025-11-26T01:40:12.570",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921961,1764121212594,"fUST",-1045.33172564,0.00053945,30,"2025-11-26T01:40:12.594",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921962,1764121212618,"fUST",-300.0,0.00054,120,"2025-11-26T01:40:12.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921963,1764121212643,"fUST",-200.0,0.00054,120,"2025-11-26T01:40:12.643",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921964,1764121212669,"fUST",-200000.0,0.00054,120,"2025-11-26T01:40:12.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921966,1764121212697,"fUST",-5000.0,0.00054,120,"2025-11-26T01:40:12.697",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921968,1764121212722,"fUST",-687.40620077,0.00054,120,"2025-11-26T01:40:12.722",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921969,1764121212747,"fUST",-150.0,0.00054,120,"2025-11-26T01:40:12.747",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921970,1764121212771,"fUST",-150.0,0.00054,120,"2025-11-26T01:40:12.771",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921971,1764121212794,"fUST",-150.0,0.00054,120,"2025-11-26T01:40:12.794",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921972,1764121212818,"fUST",-168.0,0.00054,120,"2025-11-26T01:40:12.818",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921973,1764121212842,"fUST",-155.42740722,0.000542,120,"2025-11-26T01:40:12.842",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921974,1764121212868,"fUST",-151.0,0.000543,120,"2025-11-26T01:40:12.868",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921975,1764121212894,"fUST",-2320.96653542,0.00054365,120,"2025-11-26T01:40:12.894",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921976,1764121212919,"fUST",-1000.0,0.00054443,120,"2025-11-26T01:40:12.919",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921977,1764121212943,"fUST",-3030451.14098874,0.00054444,30,"2025-11-26T01:40:12.943",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921984,1764121216583,"fUST",-672.4,0.00019862,7,"2025-11-26T01:40:16.583",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921985,1764121216650,"fUST",-267.15742439,0.00049443,30,"2025-11-26T01:40:16.650",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921986,1764121216678,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.678",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921987,1764121216704,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.704",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921988,1764121216733,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.733",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921989,1764121216759,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.759",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921990,1764121216785,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.785",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921991,1764121216811,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.811",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921992,1764121216838,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.838",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921993,1764121216866,"fUST",-250.0,0.00049443,30,"2025-11-26T01:40:16.866",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921994,1764121216895,"fUST",-151.27048347,0.00052799,30,"2025-11-26T01:40:16.895",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921995,1764121216921,"fUST",-151.16944996,0.00052799,30,"2025-11-26T01:40:16.921",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921996,1764121216946,"fUST",-726826.48291126,0.00054444,30,"2025-11-26T01:40:16.946",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921997,1764121216972,"fUST",-151.0,0.00054495,120,"2025-11-26T01:40:16.972",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921998,1764121216999,"fUST",-284.39557094,0.00054495,120,"2025-11-26T01:40:16.999",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394921999,1764121217024,"fUST",-151.89833788,0.00054495,120,"2025-11-26T01:40:17.024",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922000,1764121217050,"fUST",-158.42220833,0.00054495,120,"2025-11-26T01:40:17.050",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922001,1764121217075,"fUST",-500.0,0.00054495,120,"2025-11-26T01:40:17.075",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922002,1764121217101,"fUST",-500.0,0.00054495,120,"2025-11-26T01:40:17.101",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922003,1764121217127,"fUST",-453.4615205,0.00054495,120,"2025-11-26T01:40:17.127",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922004,1764121217155,"fUST",-300.0,0.000545,120,"2025-11-26T01:40:17.155",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922005,1764121217181,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.181",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922006,1764121217206,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.206",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922007,1764121217237,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.237",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922008,1764121217264,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.264",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922009,1764121217292,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.292",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922010,1764121217318,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.318",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922011,1764121217343,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.343",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922012,1764121217372,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.372",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922013,1764121217400,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.400",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922014,1764121217426,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.426",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922015,1764121217452,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922016,1764121217479,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.479",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922017,1764121217506,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.506",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922018,1764121217534,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.534",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922019,1764121217563,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.563",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922020,1764121217589,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.589",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922021,1764121217615,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.615",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922022,1764121217641,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.641",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922023,1764121217667,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.667",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922024,1764121217693,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.693",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922025,1764121217721,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.721",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922026,1764121217749,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.749",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922027,1764121217774,"fUST",-1215.87,0.00054794,120,"2025-11-26T01:40:17.774",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922028,1764121217798,"fUST",-1215.99265707,0.00054794,120,"2025-11-26T01:40:17.798",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922029,1764121217822,"fUST",-1000.0,0.00054794,120,"2025-11-26T01:40:17.822",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922031,1764121217848,"fUST",-1000.0,0.00054794,120,"2025-11-26T01:40:17.848",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922035,1764121217966,"fUST",151.58713284,0.00052799,30,"2025-11-26T01:40:17.966",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922036,1764121218042,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.042",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922037,1764121218112,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922038,1764121218224,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.224",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922039,1764121218270,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.270",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922040,1764121218335,"fUST",667.0,0.00029614,7,"2025-11-26T01:40:18.335",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922041,1764121218372,"fUST",15465.655107,0.00054795,7,"2025-11-26T01:40:18.372",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922042,1764121218416,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.416",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922043,1764121218446,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.446",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922044,1764121218525,"fUST",275.35229441,0.00054695,7,"2025-11-26T01:40:18.525",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922045,1764121218819,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.819",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922046,1764121218890,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:18.890",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922047,1764121219436,"fUST",224.33044161,0.00049443,30,"2025-11-26T01:40:19.436",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922048,1764121219634,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:19.634",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922049,1764121220151,"fUST",258.15901341,0.00049443,30,"2025-11-26T01:40:20.151",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922050,1764121220683,"fUST",151.4619673,0.00052948,14,"2025-11-26T01:40:20.683",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922051,1764121221712,"fUST",5305.09,0.00032877,10,"2025-11-26T01:40:21.712",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922052,1764121222626,"fUST",666.0,0.00049443,30,"2025-11-26T01:40:22.626",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922053,1764121223255,"fUST",666.0,0.00049443,30,"2025-11-26T01:40:23.255",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922054,1764121223927,"fUST",639.02756677,0.00049443,30,"2025-11-26T01:40:23.927",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922055,1764121224612,"fUST",151.0,0.00049443,30,"2025-11-26T01:40:24.612",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922056,1764121225038,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:25.038",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922057,1764121225242,"fUST",156.587,0.00049443,30,"2025-11-26T01:40:25.242",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922059,1764121225676,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:25.676",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922060,1764121225883,"fUST",162.380719,0.00049443,30,"2025-11-26T01:40:25.883",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922061,1764121226308,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:26.308",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922062,1764121226555,"fUST",168.3888056,0.00049443,30,"2025-11-26T01:40:26.555",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922063,1764121227211,"fUST",174.61919141,0.00049443,30,"2025-11-26T01:40:27.211",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922064,1764121227394,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:27.394",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922065,1764121228055,"fUST",181.08010149,0.00049443,30,"2025-11-26T01:40:28.055",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922066,1764121228087,"fUST",250.0,0.00049443,30,"2025-11-26T01:40:28.087",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922067,1764121228702,"fUST",274.10658158,0.00049443,30,"2025-11-26T01:40:28.702",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922068,1764121228735,"fUST",187.78006525,0.00049443,30,"2025-11-26T01:40:28.735",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922069,1764121229334,"fUST",194.72792766,0.00049443,30,"2025-11-26T01:40:29.334",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922070,1764121229952,"fUST",201.93286099,0.00049443,30,"2025-11-26T01:40:29.952",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922071,1764121230577,"fUST",209.40437684,0.00049443,30,"2025-11-26T01:40:30.577",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922072,1764121230733,"fUST",3078.43170718,0.00053699,120,"2025-11-26T01:40:30.733",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922073,1764121231581,"fUST",217.15233878,0.00049443,30,"2025-11-26T01:40:31.581",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922074,1764121232521,"fUST",225.18697532,0.00049443,30,"2025-11-26T01:40:32.521",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922075,1764121232862,"fUST",233.51889341,0.00049443,30,"2025-11-26T01:40:32.862",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922076,1764121232978,"fUST",4420.91,0.00032877,10,"2025-11-26T01:40:32.978",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922077,1764121233277,"fUST",214.21600613,0.00054795,7,"2025-11-26T01:40:33.277",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922078,1764121233331,"fUST",242.15909246,0.00049443,30,"2025-11-26T01:40:33.331",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922079,1764121234691,"fUST",251.11897888,0.00049443,30,"2025-11-26T01:40:34.691",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922080,1764121235296,"fUST",260.4103811,0.00049443,30,"2025-11-26T01:40:35.296",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922081,1764121235910,"fUST",270.0455652,0.00049443,30,"2025-11-26T01:40:35.910",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922082,1764121236579,"fUST",280.03725112,0.00049443,30,"2025-11-26T01:40:36.579",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922083,1764121237639,"fUST",290.39862941,0.00049443,30,"2025-11-26T01:40:37.639",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922085,1764121238256,"fUST",301.1433787,0.00049443,30,"2025-11-26T01:40:38.256",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922086,1764121241051,"fUST",209.73439016,0.00054795,7,"2025-11-26T01:40:41.051",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922089,1764121257112,"fUST",-5532.56666574,0.00036914,7,"2025-11-26T01:40:57.112",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922090,1764121257140,"fUST",-315518.80398281,0.00036914,7,"2025-11-26T01:40:57.140",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922091,1764121257176,"fUST",-4065.21398266,0.00036914,7,"2025-11-26T01:40:57.176",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922092,1764121257204,"fUST",-500.0,0.00036914,7,"2025-11-26T01:40:57.204",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922093,1764121257230,"fUST",-498.0,0.00036914,7,"2025-11-26T01:40:57.230",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922094,1764121257256,"fUST",-155.67299106,0.00036914,7,"2025-11-26T01:40:57.256",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922095,1764121257282,"fUST",-100337.79203665,0.00036914,7,"2025-11-26T01:40:57.282",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922096,1764121257309,"fUST",-178.02481303,0.00036914,7,"2025-11-26T01:40:57.309",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922097,1764121257335,"fUST",-1010.07223747,0.00036914,7,"2025-11-26T01:40:57.335",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922098,1764121257360,"fUST",-252593.15092902,0.00036914,7,"2025-11-26T01:40:57.360",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922099,1764121257384,"fUST",-158.0,0.00036914,10,"2025-11-26T01:40:57.384",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922100,1764121257409,"fUST",-1174.64970741,0.00036914,15,"2025-11-26T01:40:57.409",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922101,1764121257434,"fUST",-1015.92131706,0.00036914,7,"2025-11-26T01:40:57.434",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922102,1764121257458,"fUST",-1026.52106185,0.00036914,10,"2025-11-26T01:40:57.458",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922103,1764121257483,"fUST",-101673.45980633,0.00036914,7,"2025-11-26T01:40:57.483",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922104,1764121257509,"fUST",-3042.72238492,0.00036914,7,"2025-11-26T01:40:57.509",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922105,1764121257534,"fUST",-33858.55691999,0.00036914,14,"2025-11-26T01:40:57.534",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922106,1764121257559,"fUST",-7500.0,0.00036914,15,"2025-11-26T01:40:57.559",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922107,1764121257591,"fUST",-2078.39531639,0.00036914,7,"2025-11-26T01:40:57.591",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922108,1764121257618,"fUST",-1975.66713887,0.00036914,7,"2025-11-26T01:40:57.618",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922109,1764121257643,"fUST",-230787.87545203,0.00036914,7,"2025-11-26T01:40:57.643",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922110,1764121257669,"fUST",-500.0,0.00036914,10,"2025-11-26T01:40:57.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922111,1764121257697,"fUST",-172870.09498235,0.00036914,7,"2025-11-26T01:40:57.697",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922112,1764121257723,"fUST",-834.81287429,0.00036914,7,"2025-11-26T01:40:57.723",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922113,1764121257748,"fUST",-10104.0,0.00036914,10,"2025-11-26T01:40:57.748",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922114,1764121257774,"fUST",-47726.7192024,0.00036914,7,"2025-11-26T01:40:57.774",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922115,1764121257959,"fUST",-81407.45774319,0.00036914,7,"2025-11-26T01:40:57.959",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922116,1764121257989,"fUST",-409804.26432786,0.00036914,14,"2025-11-26T01:40:57.989",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922117,1764121258016,"fUST",-10000.0,0.00036914,15,"2025-11-26T01:40:58.016",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922118,1764121258041,"fUST",-200.0,0.00036914,10,"2025-11-26T01:40:58.041",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922119,1764121258066,"fUST",-1193.58409372,0.00036914,14,"2025-11-26T01:40:58.066",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922120,1764121258092,"fUST",-631.76476807,0.00036914,7,"2025-11-26T01:40:58.092",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922121,1764121258120,"fUST",-26387.99065397,0.00036914,7,"2025-11-26T01:40:58.120",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922122,1764121258147,"fUST",-28473.11948231,0.00036914,7,"2025-11-26T01:40:58.147",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922123,1764121258172,"fUST",-10081.67166847,0.00036914,10,"2025-11-26T01:40:58.172",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922124,1764121258198,"fUST",-16414.13718928,0.00036914,10,"2025-11-26T01:40:58.198",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922125,1764121258222,"fUST",-2084.18588135,0.00036914,14,"2025-11-26T01:40:58.222",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922126,1764121258246,"fUST",-5000.0,0.00036914,7,"2025-11-26T01:40:58.246",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922127,1764121258270,"fUST",-14049.27018266,0.00036914,7,"2025-11-26T01:40:58.270",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922128,1764121258294,"fUST",-31689.47183476,0.00036914,7,"2025-11-26T01:40:58.294",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922129,1764121258320,"fUST",-31021.20002319,0.00036914,7,"2025-11-26T01:40:58.320",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922130,1764121258344,"fUST",-16415.56745258,0.00036914,19,"2025-11-26T01:40:58.344",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922131,1764121258368,"fUST",-173546.98,0.00036914,15,"2025-11-26T01:40:58.368",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922132,1764121258393,"fUST",-243.05541216,0.00036914,10,"2025-11-26T01:40:58.393",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922133,1764121258417,"fUST",-4774.17888656,0.00036914,14,"2025-11-26T01:40:58.417",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922134,1764121258441,"fUST",-1107.67592073,0.00036914,10,"2025-11-26T01:40:58.441",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922135,1764121258464,"fUST",-341.32261131,0.00036914,10,"2025-11-26T01:40:58.464",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922136,1764121258489,"fUST",-3000.0,0.00036914,120,"2025-11-26T01:40:58.489",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922137,1764121258513,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.513",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922138,1764121258535,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.535",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922139,1764121258559,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.559",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922140,1764121258584,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.584",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922141,1764121258609,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.609",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922142,1764121258633,"fUST",-163.445305,0.00036914,30,"2025-11-26T01:40:58.633",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922143,1764121258658,"fUST",-450.50893312,0.00036914,60,"2025-11-26T01:40:58.658",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922144,1764121258682,"fUST",-272.838,0.00036914,120,"2025-11-26T01:40:58.682",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922145,1764121258708,"fUST",-250.0,0.00036914,10,"2025-11-26T01:40:58.708",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922146,1764121258731,"fUST",-250.0,0.00036914,10,"2025-11-26T01:40:58.731",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922147,1764121258754,"fUST",-250.0,0.00036914,10,"2025-11-26T01:40:58.754",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922148,1764121258780,"fUST",-7725.7183077,0.00036914,120,"2025-11-26T01:40:58.780",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922149,1764121258804,"fUST",-679.99284133,0.00036914,31,"2025-11-26T01:40:58.804",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922150,1764121258829,"fUST",-1000.0,0.00036914,60,"2025-11-26T01:40:58.829",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922151,1764121258854,"fUST",-1000.0,0.00036914,60,"2025-11-26T01:40:58.854",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922152,1764121258881,"fUST",-1000.0,0.00036914,60,"2025-11-26T01:40:58.881",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922153,1764121258906,"fUST",-705.42421137,0.00036914,60,"2025-11-26T01:40:58.906",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922154,1764121258932,"fUST",-157.64755,0.00036914,60,"2025-11-26T01:40:58.932",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922155,1764121258959,"fUST",-157.64755,0.00036914,60,"2025-11-26T01:40:58.959",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922156,1764121258985,"fUST",-157.64755,0.00036914,60,"2025-11-26T01:40:58.985",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922157,1764121259010,"fUST",-157.64755,0.00036914,60,"2025-11-26T01:40:59.010",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922158,1764121259035,"fUST",-157.64755,0.00036914,60,"2025-11-26T01:40:59.035",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922159,1764121259060,"fUST",-202.91895964,0.00036914,120,"2025-11-26T01:40:59.060",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922160,1764121259147,"fUST",500.0,0.0002,30,"2025-11-26T01:40:59.147",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922236,1764121832266,"fUST",-209.73439016,8.776e-05,2,"2025-11-26T01:50:32.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922238,1764121832275,"fUST",-223.0,8.776e-05,2,"2025-11-26T01:50:32.275",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922240,1764121832285,"fUST",-209.73439016,8.865e-05,2,"2025-11-26T01:50:32.285",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922242,1764121832294,"fUST",-209.73439016,8.955e-05,2,"2025-11-26T01:50:32.294",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922244,1764121832303,"fUST",-1795.96850719,9.668e-05,2,"2025-11-26T01:50:32.303",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922246,1764121832312,"fUST",-160.0,0.0001,2,"2025-11-26T01:50:32.312",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922248,1764121832321,"fUST",-160.0,0.0001,2,"2025-11-26T01:50:32.321",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922250,1764121832331,"fUST",-324.10394798,0.000102,2,"2025-11-26T01:50:32.331",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922252,1764121832340,"fUST",-274.846167,0.0001053,2,"2025-11-26T01:50:32.340",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922254,1764121832348,"fUST",-1119.32930407,0.00010612,2,"2025-11-26T01:50:32.348",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922256,1764121832358,"fUST",-2024.42314445,0.00010645,2,"2025-11-26T01:50:32.358",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922258,1764121832368,"fUST",-300.0,0.00010733,2,"2025-11-26T01:50:32.368",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922260,1764121832378,"fUST",-1200.0,0.00010733,2,"2025-11-26T01:50:32.378",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922262,1764121832387,"fUST",-198.46201696,0.00010733,2,"2025-11-26T01:50:32.387",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922264,1764121832396,"fUST",-500.0,0.00010733,2,"2025-11-26T01:50:32.396",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922266,1764121832406,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.406",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922268,1764121832415,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.415",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922270,1764121832424,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.424",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922272,1764121832434,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.434",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922274,1764121832443,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.443",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922276,1764121832453,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.453",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922278,1764121832463,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.463",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922280,1764121832472,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.472",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922282,1764121832482,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.482",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922284,1764121832491,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.491",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922286,1764121832501,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.501",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922289,1764121832510,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.510",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922291,1764121832519,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.519",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922292,1764121832529,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.529",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922295,1764121832539,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.539",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922296,1764121832548,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.548",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922298,1764121832557,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.557",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922300,1764121832567,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.567",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922303,1764121832576,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.576",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922305,1764121832586,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.586",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922306,1764121832595,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.595",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922309,1764121832604,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.604",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922311,1764121832614,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.614",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922312,1764121832623,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.623",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922315,1764121832634,"fUST",-448.09742227,0.00010734,2,"2025-11-26T01:50:32.634",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922316,1764121832644,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.644",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922319,1764121832653,"fUST",-500.0,0.00010734,2,"2025-11-26T01:50:32.653",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922320,1764121832663,"fUST",-457.117881,0.00010734,2,"2025-11-26T01:50:32.663",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922464,1764121838121,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.121",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922465,1764121838131,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.131",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922466,1764121838141,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.141",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922467,1764121838150,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.150",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922468,1764121838160,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.160",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922469,1764121838169,"fUST",-196.22173544,0.00010644,2,"2025-11-26T01:50:38.169",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922470,1764121838179,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.179",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922471,1764121838188,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.188",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922472,1764121838198,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.198",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922473,1764121838208,"fUST",-208.32157626,0.00010644,2,"2025-11-26T01:50:38.208",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922474,1764121838219,"fUST",-291.67842374,0.00010644,2,"2025-11-26T01:50:38.219",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922475,1764121838229,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.229",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922476,1764121838238,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.238",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922477,1764121838248,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.248",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922478,1764121838260,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.260",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922479,1764121838278,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.278",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922480,1764121838288,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.288",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922481,1764121838298,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.298",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922482,1764121838307,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.307",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922483,1764121838317,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.317",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922484,1764121838328,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.328",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922485,1764121838338,"fUST",-450.0,0.00010644,2,"2025-11-26T01:50:38.338",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922486,1764121838348,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.348",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922487,1764121838358,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.358",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922488,1764121838367,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.367",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922489,1764121838377,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.377",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922490,1764121838386,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.386",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922491,1764121838395,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.395",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922492,1764121838405,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.405",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922493,1764121838414,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.414",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922494,1764121838423,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.423",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922495,1764121838433,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.433",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922496,1764121838442,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.442",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922497,1764121838452,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922498,1764121838462,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.462",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922499,1764121838472,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.472",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922500,1764121838482,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.482",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922501,1764121838491,"fUST",-500.0,0.00010733,2,"2025-11-26T01:50:38.491",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922502,1764121838500,"fUST",-500.0,0.00010733,2,"2025-11-26T01:50:38.500",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922503,1764121838509,"fUST",-365.06595522,0.00010733,2,"2025-11-26T01:50:38.509",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922504,1764121838518,"fUST",-185.52461828,0.00010735,2,"2025-11-26T01:50:38.518",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922505,1764121838530,"fUST",-1014.47538172,0.00010735,2,"2025-11-26T01:50:38.530",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922506,1764121838539,"fUST",-160.0,0.000109,2,"2025-11-26T01:50:38.539",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922507,1764121838548,"fUST",-160.0,0.000109,2,"2025-11-26T01:50:38.548",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922508,1764121838558,"fUST",-160.0,0.000109,2,"2025-11-26T01:50:38.558",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922509,1764121838567,"fUST",-300.0,0.00010948,2,"2025-11-26T01:50:38.567",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922510,1764121838576,"fUST",-300.0,0.00010948,2,"2025-11-26T01:50:38.576",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922511,1764121838586,"fUST",-300.0,0.00010957,2,"2025-11-26T01:50:38.586",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922512,1764121838595,"fUST",-300.0,0.00010957,2,"2025-11-26T01:50:38.595",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922513,1764121838604,"fUST",-300.0,0.00010957,2,"2025-11-26T01:50:38.604",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922514,1764121838613,"fUST",-300.0,0.00010957,2,"2025-11-26T01:50:38.613",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922515,1764121838622,"fUST",-189.59901509,0.00010958,2,"2025-11-26T01:50:38.622",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922516,1764121838646,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.646",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922517,1764121838656,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:38.656",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922518,1764121838665,"fUST",-310.40098491,0.00010958,2,"2025-11-26T01:50:38.665",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922519,1764121838675,"fUST",-477.64859713,0.00010958,2,"2025-11-26T01:50:38.675",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922520,1764121838684,"fUST",-748.62,0.00010958,2,"2025-11-26T01:50:38.684",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922521,1764121838694,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.694",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922522,1764121838703,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.703",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922523,1764121838715,"fUST",-577.49041796,0.00010958,2,"2025-11-26T01:50:38.715",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922524,1764121838726,"fUST",-251.21958204,0.00010958,2,"2025-11-26T01:50:38.726",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922525,1764121838736,"fUST",-1975.94,0.00010958,2,"2025-11-26T01:50:38.736",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922526,1764121838745,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.745",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922527,1764121838755,"fUST",-1895.55,0.00010958,2,"2025-11-26T01:50:38.755",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922528,1764121838765,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.765",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922529,1764121838774,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.774",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922530,1764121838784,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.784",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922531,1764121838794,"fUST",-501.32,0.00010958,2,"2025-11-26T01:50:38.794",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922532,1764121838804,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.804",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922533,1764121838813,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.813",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922534,1764121838823,"fUST",-615.37,0.00010958,2,"2025-11-26T01:50:38.823",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922535,1764121838832,"fUST",-663.17,0.00010958,2,"2025-11-26T01:50:38.832",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922536,1764121838842,"fUST",-502.68,0.00010958,2,"2025-11-26T01:50:38.842",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922537,1764121838851,"fUST",-507.53903774,0.00010958,2,"2025-11-26T01:50:38.851",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922538,1764121838860,"fUST",-522.67199295,0.00010958,2,"2025-11-26T01:50:38.860",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922539,1764121838869,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.869",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922540,1764121838878,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.878",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922541,1764121838888,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.888",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922542,1764121838898,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.898",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922543,1764121838908,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.908",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922544,1764121838917,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.917",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922545,1764121838926,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.926",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922546,1764121838937,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.937",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922547,1764121838946,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.946",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922548,1764121838955,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.955",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922549,1764121838963,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.963",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922550,1764121838972,"fUST",-509.53382951,0.00010958,2,"2025-11-26T01:50:38.972",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922551,1764121838981,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.981",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922552,1764121838991,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:38.991",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922553,1764121839000,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:39.000",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922554,1764121839010,"fUST",-383.63622057,0.00010958,2,"2025-11-26T01:50:39.010",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922555,1764121839020,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:39.020",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922556,1764121839029,"fUST",-513.72,0.00010958,2,"2025-11-26T01:50:39.029",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922557,1764121839038,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:39.038",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922558,1764121839047,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:39.047",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922559,1764121839057,"fUST",-512.43,0.00010958,2,"2025-11-26T01:50:39.057",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922560,1764121839225,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:39.225",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922561,1764121839235,"fUST",-789.16,0.00010958,2,"2025-11-26T01:50:39.235",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922562,1764121839245,"fUST",-1100.72,0.00010958,2,"2025-11-26T01:50:39.245",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922563,1764121839255,"fUST",-77.98187514,0.00010958,2,"2025-11-26T01:50:39.255",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922574,1764121840232,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:40.232",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922575,1764121840244,"fUST",-130.55991893,0.00010644,2,"2025-11-26T01:50:40.244",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922576,1764121840257,"fUST",-369.44008107,0.00010644,2,"2025-11-26T01:50:40.257",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922577,1764121840266,"fUST",-500.0,0.00010644,2,"2025-11-26T01:50:40.266",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922578,1764121840276,"fUST",-373.13147792,0.00010958,2,"2025-11-26T01:50:40.276",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922579,1764121840294,"fUST",-48.88664694,0.00010958,2,"2025-11-26T01:50:40.294",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922580,1764121840303,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.303",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922581,1764121840313,"fUST",-745.54,0.00010958,2,"2025-11-26T01:50:40.313",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922582,1764121840322,"fUST",-825.12,0.00010958,2,"2025-11-26T01:50:40.322",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922583,1764121840331,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.331",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922584,1764121840340,"fUST",-1823.52,0.00010958,2,"2025-11-26T01:50:40.340",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922585,1764121840349,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.349",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922586,1764121840358,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.358",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922587,1764121840368,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.368",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922588,1764121840378,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.378",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922589,1764121840387,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.387",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922590,1764121840396,"fUST",-691.04,0.00010958,2,"2025-11-26T01:50:40.396",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922591,1764121840405,"fUST",-329.37129234,0.00010958,2,"2025-11-26T01:50:40.405",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922592,1764121840414,"fUST",-47.83523773,0.00010958,2,"2025-11-26T01:50:40.414",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922593,1764121840426,"fUST",-468.56476227,0.00010958,2,"2025-11-26T01:50:40.426",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922594,1764121840435,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.435",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922595,1764121840445,"fUST",-557.01065136,0.00010958,2,"2025-11-26T01:50:40.445",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922596,1764121840456,"fUST",-213.20934864,0.00010958,2,"2025-11-26T01:50:40.456",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922597,1764121840466,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.466",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922598,1764121840477,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.477",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922599,1764121840486,"fUST",-382.59065136,0.00010958,2,"2025-11-26T01:50:40.486",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922600,1764121840497,"fUST",-117.40934864,0.00010958,2,"2025-11-26T01:50:40.497",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922601,1764121840507,"fUST",-327.59544283,0.00010958,2,"2025-11-26T01:50:40.507",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922602,1764121840516,"fUST",-149.39551443,0.00010958,2,"2025-11-26T01:50:40.516",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922603,1764121840527,"fUST",-361.82448557,0.00010958,2,"2025-11-26T01:50:40.527",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922604,1764121840537,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.537",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922605,1764121840546,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.546",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922606,1764121840556,"fUST",-1352.82,0.00010958,2,"2025-11-26T01:50:40.556",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922607,1764121840566,"fUST",-692.93,0.00010958,2,"2025-11-26T01:50:40.566",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922608,1764121840576,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.576",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922609,1764121840586,"fUST",-711.09,0.00010958,2,"2025-11-26T01:50:40.586",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922610,1764121840595,"fUST",-508.04,0.00010958,2,"2025-11-26T01:50:40.595",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922611,1764121840605,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.605",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922612,1764121840613,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.613",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922613,1764121840623,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.623",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922614,1764121840631,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.631",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922615,1764121840640,"fUST",-260.00870507,0.00010958,2,"2025-11-26T01:50:40.640",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922616,1764121840649,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.649",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922617,1764121840657,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.657",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922618,1764121840667,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.667",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922619,1764121840678,"fUST",-545.19,0.00010958,2,"2025-11-26T01:50:40.678",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922620,1764121840687,"fUST",-167.6080868,0.00010958,2,"2025-11-26T01:50:40.687",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922621,1764121840698,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.698",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922622,1764121840708,"fUST",-695.92,0.00010958,2,"2025-11-26T01:50:40.708",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922623,1764121840719,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.719",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922624,1764121840732,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.732",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922625,1764121840741,"fUST",-685.56,0.00010958,2,"2025-11-26T01:50:40.741",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922626,1764121840751,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.751",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922627,1764121840761,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.761",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922628,1764121840774,"fUST",-720.94,0.00010958,2,"2025-11-26T01:50:40.774",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922629,1764121840786,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.786",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922630,1764121840796,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.796",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922631,1764121840807,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:40.807",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922632,1764121840818,"fUST",-1419.22,0.00010958,2,"2025-11-26T01:50:40.818",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922633,1764121840831,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.831",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922634,1764121840841,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.841",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922635,1764121840851,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.851",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922636,1764121840860,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.860",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922637,1764121840870,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.870",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922638,1764121840879,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.879",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922639,1764121840888,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.888",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922640,1764121840898,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.898",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922641,1764121840907,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.907",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922642,1764121840917,"fUST",-336.43590929,0.00010959,2,"2025-11-26T01:50:40.917",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922643,1764121840927,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.927",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922644,1764121840937,"fUST",-500.0,0.00010959,2,"2025-11-26T01:50:40.937",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922645,1764121840947,"fUST",-372.84952983,0.00010959,2,"2025-11-26T01:50:40.947",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922646,1764121840957,"fUST",-500.0,0.00010973,2,"2025-11-26T01:50:40.957",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922647,1764121840967,"fUST",-1119.32930407,0.00011013,2,"2025-11-26T01:50:40.967",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922648,1764121840976,"fUST",-250.34597208,0.00011055,2,"2025-11-26T01:50:40.976",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922649,1764121840985,"fUST",-216.0680989,0.00011181,2,"2025-11-26T01:50:40.985",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922661,1764121844273,"fUST",-500.0,0.00010958,2,"2025-11-26T01:50:44.273",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922662,1764121844283,"fUST",-1893.61,0.00010958,2,"2025-11-26T01:50:44.283",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922663,1764121844292,"fUST",-1478.2405782,0.00011181,2,"2025-11-26T01:50:44.292",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922664,1764121844301,"fUST",-353.43546982,0.00011214,2,"2025-11-26T01:50:44.301",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922665,1764121844310,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.310",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922666,1764121844319,"fUST",-748.62,0.00011232,2,"2025-11-26T01:50:44.319",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922667,1764121844328,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.328",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922668,1764121844337,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.337",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922669,1764121844346,"fUST",-1895.55,0.00011232,2,"2025-11-26T01:50:44.346",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922670,1764121844355,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.355",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922671,1764121844363,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.363",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922672,1764121844372,"fUST",-521.99086489,0.00011232,2,"2025-11-26T01:50:44.372",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922673,1764121844381,"fUST",-501.32,0.00011232,2,"2025-11-26T01:50:44.381",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922674,1764121844390,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.390",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922675,1764121844399,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.399",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922676,1764121844408,"fUST",-615.37,0.00011232,2,"2025-11-26T01:50:44.408",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922677,1764121844416,"fUST",-663.17,0.00011232,2,"2025-11-26T01:50:44.416",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922678,1764121844426,"fUST",-502.68,0.00011232,2,"2025-11-26T01:50:44.426",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922679,1764121844434,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.434",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922680,1764121844443,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.443",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922681,1764121844452,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.452",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922683,1764121844461,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.461",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922685,1764121844470,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.470",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922687,1764121844479,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.479",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922689,1764121844490,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.490",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922691,1764121844499,"fUST",-257.94969877,0.00011232,2,"2025-11-26T01:50:44.499",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922693,1764121844510,"fUST",-242.05030123,0.00011232,2,"2025-11-26T01:50:44.510",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922694,1764121844519,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.519",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922696,1764121844528,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.528",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922698,1764121844537,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.537",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922700,1764121844546,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.546",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922702,1764121844555,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.555",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922704,1764121844564,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.564",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922706,1764121844573,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.573",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922708,1764121844582,"fUST",-513.72,0.00011232,2,"2025-11-26T01:50:44.582",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922710,1764121844591,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.591",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922712,1764121844600,"fUST",-512.43,0.00011232,2,"2025-11-26T01:50:44.600",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922714,1764121844609,"fUST",-265.33970087,0.00011232,2,"2025-11-26T01:50:44.609",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922717,1764121844622,"fUST",-234.66029913,0.00011232,2,"2025-11-26T01:50:44.622",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922718,1764121844631,"fUST",-789.16,0.00011232,2,"2025-11-26T01:50:44.631",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922721,1764121844641,"fUST",-1100.72,0.00011232,2,"2025-11-26T01:50:44.641",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922723,1764121844650,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.650",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922725,1764121844659,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.659",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922726,1764121844669,"fUST",-745.54,0.00011232,2,"2025-11-26T01:50:44.669",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922728,1764121844678,"fUST",-825.12,0.00011232,2,"2025-11-26T01:50:44.678",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922730,1764121844687,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.687",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922732,1764121844696,"fUST",-1823.52,0.00011232,2,"2025-11-26T01:50:44.696",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922735,1764121844706,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.706",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922736,1764121844715,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.715",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922738,1764121844729,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.729",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922740,1764121844739,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.739",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922742,1764121844748,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.748",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922744,1764121844757,"fUST",-122.00184786,0.00011232,2,"2025-11-26T01:50:44.757",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922747,1764121844770,"fUST",-569.03815214,0.00011232,2,"2025-11-26T01:50:44.770",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922749,1764121844779,"fUST",-516.4,0.00011232,2,"2025-11-26T01:50:44.779",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922751,1764121844788,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.788",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922753,1764121844799,"fUST",-770.22,0.00011232,2,"2025-11-26T01:50:44.799",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922755,1764121844808,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.808",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922757,1764121844817,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.817",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922759,1764121844826,"fUST",-500.0,0.00011232,2,"2025-11-26T01:50:44.826",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922761,1764121844835,"fUST",-144.34184786,0.00011232,2,"2025-11-26T01:50:44.835",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922820,1764122337634,"fUST",150.0,0.00019622,30,"2025-11-26T01:58:57.634",0.00036865000000000004,57.2,0.7243553965035016,787871685.3803672]
[394922844,1764122907049,"fUST",326.0,0.000215,120,"2025-11-26T02:08:27.049",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922847,1764123004091,"fUST",5000.0,0.00014,10,"2025-11-26T02:10:04.091",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922848,1764123019574,"fUST",5000.0,0.00014,10,"2025-11-26T02:10:19.574",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922849,1764123027335,"fUST",168.9910159,0.00014,10,"2025-11-26T02:10:27.335",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922867,1764123032188,"fUST",-229.0,9.572e-05,2,"2025-11-26T02:10:32.188",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922868,1764123032197,"fUST",-262.99766588,9.816e-05,2,"2025-11-26T02:10:32.197",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922869,1764123032206,"fUST",-259.36092778,0.000102,2,"2025-11-26T02:10:32.206",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922870,1764123032216,"fUST",-152.53905242,0.00010376,2,"2025-11-26T02:10:32.216",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922872,1764123032226,"fUST",-152.53905237,0.00010391,2,"2025-11-26T02:10:32.226",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922874,1764123032235,"fUST",-152.53905237,0.00010406,2,"2025-11-26T02:10:32.235",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922876,1764123032245,"fUST",-152.53905237,0.00010421,2,"2025-11-26T02:10:32.245",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922878,1764123032255,"fUST",-152.53905237,0.00010436,2,"2025-11-26T02:10:32.255",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922880,1764123032264,"fUST",-187.78006525,0.00010443,2,"2025-11-26T02:10:32.264",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922882,1764123032273,"fUST",-300.0,0.00010444,2,"2025-11-26T02:10:32.273",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922884,1764123032282,"fUST",-386.0,0.00010444,2,"2025-11-26T02:10:32.282",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922886,1764123032292,"fUST",-47356.97292111,0.00010445,2,"2025-11-26T02:10:32.292",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394922915,1764123038201,"fUST",-308.19284673,0.00010445,2,"2025-11-26T02:10:38.201",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923034,1764123586307,"fUST",1000.0,0.0002,30,"2025-11-26T02:19:46.307",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923038,1764123818416,"fUST",546.31777991,0.0002,30,"2025-11-26T02:23:38.416",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923102,1764124026356,"fUST",169.07,0.0002,30,"2025-11-26T02:27:06.356",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923192,1764124131084,"fUST",537.02881161,0.0002,30,"2025-11-26T02:28:51.084",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923236,1764124232761,"fUST",-257.73771256,8.646e-05,2,"2025-11-26T02:30:32.761",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923237,1764124232771,"fUST",-222.0,8.646e-05,2,"2025-11-26T02:30:32.771",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923238,1764124232780,"fUST",-257.73771256,8.821e-05,2,"2025-11-26T02:30:32.780",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923239,1764124232790,"fUST",-232.89430043,8.993e-05,2,"2025-11-26T02:30:32.790",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923240,1764124232799,"fUST",-500.0,8.993e-05,2,"2025-11-26T02:30:32.799",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923241,1764124232809,"fUST",-255.54616865,8.993e-05,2,"2025-11-26T02:30:32.809",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923242,1764124232819,"fUST",-1584.5141058,8.994e-05,2,"2025-11-26T02:30:32.819",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923243,1764124232830,"fUST",-638.46164456,8.994e-05,2,"2025-11-26T02:30:32.830",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923364,1764124245007,"fUST",-466.4550289,8.903e-05,2,"2025-11-26T02:30:45.007",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923400,1764125432505,"fUST",-588.0,7.812e-05,2,"2025-11-26T02:50:32.505",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923401,1764125432516,"fUST",-216.0,7.812e-05,2,"2025-11-26T02:50:32.516",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923402,1764125432529,"fUST",-588.0,7.891e-05,2,"2025-11-26T02:50:32.529",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923403,1764125432540,"fUST",-260.60877495,8.011e-05,2,"2025-11-26T02:50:32.540",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923404,1764125432551,"fUST",-300.0,8.957e-05,2,"2025-11-26T02:50:32.551",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923405,1764125432562,"fUST",-300.0,8.957e-05,2,"2025-11-26T02:50:32.562",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923406,1764125432574,"fUST",-300.0,8.957e-05,2,"2025-11-26T02:50:32.574",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923407,1764125432585,"fUST",-1200.0,8.957e-05,2,"2025-11-26T02:50:32.585",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923408,1764125432595,"fUST",-300.0,8.957e-05,2,"2025-11-26T02:50:32.595",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923409,1764125432606,"fUST",-228.8056323,8.957e-05,2,"2025-11-26T02:50:32.606",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923410,1764125432617,"fUST",-500.0,8.957e-05,2,"2025-11-26T02:50:32.617",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923411,1764125432627,"fUST",-500.0,8.957e-05,2,"2025-11-26T02:50:32.627",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923412,1764125432638,"fUST",-470.98939221,8.957e-05,2,"2025-11-26T02:50:32.638",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923414,1764125432648,"fUST",-500.0,8.957e-05,2,"2025-11-26T02:50:32.648",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923416,1764125432658,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.658",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923418,1764125432669,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.669",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923419,1764125432679,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.679",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923420,1764125432690,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.690",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923422,1764125432701,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.701",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923424,1764125432711,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.711",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923426,1764125432720,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.720",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923427,1764125432730,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.730",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923428,1764125432739,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.739",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923429,1764125432753,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.753",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923430,1764125432762,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:32.762",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923431,1764125432771,"fUST",-318.74762597,8.958e-05,2,"2025-11-26T02:50:32.771",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923432,1764125433049,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.049",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923433,1764125433069,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.069",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923434,1764125433081,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.081",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923435,1764125433090,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.090",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923436,1764125433100,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.100",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923437,1764125433109,"fUST",-489.30177847,8.958e-05,2,"2025-11-26T02:50:33.109",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923438,1764125433118,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.118",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923439,1764125433128,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.128",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923440,1764125433137,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.137",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923441,1764125433146,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.146",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923442,1764125433155,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.155",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923443,1764125433165,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.165",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923444,1764125433174,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.174",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923445,1764125433183,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.183",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923446,1764125433192,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.192",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923447,1764125433201,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.201",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923448,1764125433210,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.210",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923449,1764125433219,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.219",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923450,1764125433227,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.227",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923451,1764125433236,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.236",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923452,1764125433245,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.245",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923453,1764125433254,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.254",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923454,1764125433263,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.263",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923455,1764125433273,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.273",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923456,1764125433282,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.282",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923457,1764125433291,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.291",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923458,1764125433300,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.300",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923459,1764125433309,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.309",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923460,1764125433318,"fUST",-500.0,8.958e-05,2,"2025-11-26T02:50:33.318",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923461,1764125433327,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.327",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923462,1764125433338,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.338",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923463,1764125433346,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.346",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923464,1764125433355,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.355",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923465,1764125433366,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.366",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923466,1764125433375,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.375",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923467,1764125433384,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.384",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923468,1764125433393,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.393",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923469,1764125433403,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.403",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923470,1764125433413,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.413",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923471,1764125433423,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.423",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923472,1764125433432,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.432",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923473,1764125433442,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.442",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923474,1764125433451,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.451",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923475,1764125433460,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.460",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923476,1764125433469,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.469",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923477,1764125433478,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.478",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923478,1764125433487,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.487",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923479,1764125433497,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.497",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923480,1764125433506,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.506",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923481,1764125433515,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.515",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923482,1764125433525,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.525",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923483,1764125433534,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.534",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923484,1764125433543,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.543",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923485,1764125433552,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.552",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923486,1764125433561,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.561",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923487,1764125433571,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.571",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923488,1764125433580,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.580",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923489,1764125433589,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.589",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923490,1764125433598,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.598",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923491,1764125433608,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.608",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923492,1764125433618,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.618",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923493,1764125433629,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.629",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923494,1764125433638,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.638",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923495,1764125433651,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.651",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923496,1764125433660,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.660",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923497,1764125433670,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.670",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923498,1764125433679,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.679",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923499,1764125433688,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.688",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923500,1764125433698,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.698",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923501,1764125433707,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.707",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923502,1764125433717,"fUST",-908.72754132,8.958e-05,2,"2025-11-26T02:50:33.717",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923503,1764125433726,"fUST",-905.42307752,8.958e-05,2,"2025-11-26T02:50:33.726",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923504,1764125433735,"fUST",-905.42307752,8.958e-05,2,"2025-11-26T02:50:33.735",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923505,1764125433747,"fUST",-905.42307752,8.958e-05,2,"2025-11-26T02:50:33.747",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923506,1764125433756,"fUST",-905.42307752,8.958e-05,2,"2025-11-26T02:50:33.756",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923507,1764125433765,"fUST",-15.58262827,8.958e-05,2,"2025-11-26T02:50:33.765",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923512,1764125438561,"fUST",-7615.6258656,8.869e-05,2,"2025-11-26T02:50:38.561",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923513,1764125438572,"fUST",-15455.95365329,8.869e-05,2,"2025-11-26T02:50:38.572",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923514,1764125439310,"fUST",-8007.06324509,8.869e-05,2,"2025-11-26T02:50:39.310",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923515,1764125439319,"fUST",-1200.0,8.959e-05,2,"2025-11-26T02:50:39.319",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923516,1764125439328,"fUST",-2.81061758,8.959e-05,2,"2025-11-26T02:50:39.328",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923517,1764125439339,"fUST",-1069.1624148,8.959e-05,2,"2025-11-26T02:50:39.339",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923518,1764125439350,"fUST",-498.8032675,8.959e-05,2,"2025-11-26T02:50:39.350",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923519,1764125439360,"fUST",-4281.25880143,8.959e-05,2,"2025-11-26T02:50:39.360",0.0003723,59.16,0.6891986151796452,820181664.1239302]
[394923787,1764126631684,"fUST",-363.10987031,8.174e-05,2,"2025-11-26T03:10:31.684",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923788,1764126631736,"fUST",-837.36812419,8.174e-05,2,"2025-11-26T03:10:31.736",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923789,1764126631745,"fUST",-180.03828398,8.174e-05,2,"2025-11-26T03:10:31.745",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923876,1764127837964,"fUST",-363.98261601,6.8e-05,2,"2025-11-26T03:30:37.964",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923877,1764127837973,"fUST",-209.0,6.8e-05,2,"2025-11-26T03:30:37.973",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923878,1764127837983,"fUST",-255.39659945,6.835e-05,2,"2025-11-26T03:30:37.983",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923879,1764127837992,"fUST",-363.98261601,6.869e-05,2,"2025-11-26T03:30:37.992",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923880,1764127838001,"fUST",-428.74214089,7.079e-05,2,"2025-11-26T03:30:38.001",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923881,1764127838010,"fUST",-771.73585361,7.079e-05,2,"2025-11-26T03:30:38.010",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923882,1764127838019,"fUST",-799.88637455,8.141e-05,2,"2025-11-26T03:30:38.019",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923883,1764127838027,"fUST",-2246.04389003,8.425e-05,2,"2025-11-26T03:30:38.027",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923884,1764127838036,"fUST",-257.63862511,8.431e-05,2,"2025-11-26T03:30:38.036",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923885,1764127838046,"fUST",-4019.74687089,8.443e-05,2,"2025-11-26T03:30:38.046",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923886,1764127838055,"fUST",-300.0,8.485e-05,2,"2025-11-26T03:30:38.055",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923887,1764127838064,"fUST",-575.0,8.485e-05,2,"2025-11-26T03:30:38.064",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923888,1764127838074,"fUST",-2246.04389003,8.558e-05,2,"2025-11-26T03:30:38.074",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923889,1764127838084,"fUST",-4239.93481988,8.684e-05,2,"2025-11-26T03:30:38.084",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923890,1764127838093,"fUST",-799.88637455,8.724e-05,2,"2025-11-26T03:30:38.093",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923891,1764127838103,"fUST",-301.36798735,8.835e-05,2,"2025-11-26T03:30:38.103",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923892,1764127838113,"fUST",-227.82180942,8.999e-05,2,"2025-11-26T03:30:38.113",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923893,1764127838121,"fUST",-160.16394261,8.999e-05,2,"2025-11-26T03:30:38.121",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923894,1764127838130,"fUST",-5330.44081953,9e-05,2,"2025-11-26T03:30:38.130",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923895,1764127838139,"fUST",-207.5509764,9.175e-05,2,"2025-11-26T03:30:38.139",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923896,1764127838149,"fUST",-799.88637455,9.307e-05,2,"2025-11-26T03:30:38.149",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923897,1764127838158,"fUST",-289.0,9.334e-05,2,"2025-11-26T03:30:38.158",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923898,1764127838168,"fUST",-1393.78179776,9.747e-05,2,"2025-11-26T03:30:38.168",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923899,1764127838178,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.178",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923900,1764127838187,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.187",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923901,1764127838196,"fUST",-274.10658158,9.747e-05,2,"2025-11-26T03:30:38.196",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923902,1764127838205,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.205",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923903,1764127838214,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.214",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923904,1764127838223,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.223",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923905,1764127838453,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.453",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923906,1764127838464,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.464",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923907,1764127838476,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.476",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923908,1764127838485,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.485",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923909,1764127838499,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:38.499",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923910,1764127838508,"fUST",-224.33044161,9.747e-05,2,"2025-11-26T03:30:38.508",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923911,1764127838519,"fUST",-151.47953143,9.846e-05,2,"2025-11-26T03:30:38.519",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923912,1764127838529,"fUST",-151.59950728,9.846e-05,2,"2025-11-26T03:30:38.529",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923913,1764127838538,"fUST",-151.16944996,9.846e-05,2,"2025-11-26T03:30:38.538",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923914,1764127838547,"fUST",-151.27048347,9.846e-05,2,"2025-11-26T03:30:38.547",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923915,1764127838558,"fUST",-205.29842228,9.846e-05,2,"2025-11-26T03:30:38.558",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923916,1764127838567,"fUST",-799.88637455,9.889e-05,2,"2025-11-26T03:30:38.567",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923917,1764127838576,"fUST",-943.08553914,9.901e-05,2,"2025-11-26T03:30:38.576",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923918,1764127838586,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.586",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923919,1764127838596,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.596",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923920,1764127838606,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.606",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923921,1764127838615,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.615",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923922,1764127838625,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.625",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923923,1764127838635,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.635",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923924,1764127838645,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.645",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923925,1764127838655,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.655",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923926,1764127838665,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.665",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923927,1764127838674,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.674",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923928,1764127838683,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.683",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923929,1764127838693,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.693",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923930,1764127838702,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.702",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923931,1764127838711,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.711",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923932,1764127838721,"fUST",-187.78006525,0.0001,2,"2025-11-26T03:30:38.721",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923933,1764127838730,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.730",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923934,1764127838740,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.740",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923935,1764127838749,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.749",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923936,1764127838760,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.760",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923937,1764127838770,"fUST",-151.0,0.0001,2,"2025-11-26T03:30:38.770",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923938,1764127838780,"fUST",-1092.92745603,0.00010259,2,"2025-11-26T03:30:38.780",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923939,1764127838789,"fUST",-161.10406165,0.00010278,2,"2025-11-26T03:30:38.789",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923940,1764127838799,"fUST",-151.59078118,0.00010279,2,"2025-11-26T03:30:38.799",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923941,1764127838808,"fUST",-63005.06337656,0.00010457,2,"2025-11-26T03:30:38.808",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923956,1764127840239,"fUST",-250.0,9.747e-05,2,"2025-11-26T03:30:40.239",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394923957,1764127840249,"fUST",-109.50100004,9.747e-05,2,"2025-11-26T03:30:40.249",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924135,1764129033031,"fUST",-585.05732507,7.325e-05,2,"2025-11-26T03:50:33.031",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924136,1764129033041,"fUST",-212.0,7.325e-05,2,"2025-11-26T03:50:33.041",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924137,1764129033060,"fUST",-585.05732507,7.399e-05,2,"2025-11-26T03:50:33.060",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924138,1764129033076,"fUST",-244.26130771,7.664e-05,2,"2025-11-26T03:50:33.076",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924139,1764129033085,"fUST",-300.0,8.352e-05,2,"2025-11-26T03:50:33.085",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924140,1764129033095,"fUST",-1200.0,8.352e-05,2,"2025-11-26T03:50:33.095",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924141,1764129033107,"fUST",-300.0,8.352e-05,2,"2025-11-26T03:50:33.107",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924142,1764129033116,"fUST",-500.0,8.353e-05,2,"2025-11-26T03:50:33.116",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924143,1764129033127,"fUST",-502.46404547,8.353e-05,2,"2025-11-26T03:50:33.127",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924144,1764129033136,"fUST",-500.0,8.353e-05,2,"2025-11-26T03:50:33.136",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924145,1764129033145,"fUST",-500.0,8.353e-05,2,"2025-11-26T03:50:33.145",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924146,1764129033156,"fUST",-500.0,8.353e-05,2,"2025-11-26T03:50:33.156",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924147,1764129033166,"fUST",-164.29012111,8.37e-05,2,"2025-11-26T03:50:33.166",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924148,1764129033175,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:33.175",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924149,1764129033185,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:33.185",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924150,1764129033194,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:33.194",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924151,1764129033203,"fUST",-421.47774616,8.37e-05,2,"2025-11-26T03:50:33.203",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924152,1764129033213,"fUST",-1267.90295252,8.371e-05,2,"2025-11-26T03:50:33.213",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924153,1764129033222,"fUST",-1267.90295252,8.371e-05,2,"2025-11-26T03:50:33.222",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924154,1764129033232,"fUST",-1267.90295252,8.371e-05,2,"2025-11-26T03:50:33.232",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924155,1764129033242,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.242",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924156,1764129033251,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.251",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924157,1764129033261,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.261",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924158,1764129033270,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.270",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924159,1764129033280,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.280",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924160,1764129033289,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.289",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924161,1764129033299,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.299",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924162,1764129033308,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.308",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924163,1764129033317,"fUST",-1267.90295251,8.371e-05,2,"2025-11-26T03:50:33.317",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924164,1764129033327,"fUST",-1200.0,8.371e-05,2,"2025-11-26T03:50:33.327",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924165,1764129033337,"fUST",-500.0,8.373e-05,2,"2025-11-26T03:50:33.337",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924166,1764129033347,"fUST",-451.85761487,8.373e-05,2,"2025-11-26T03:50:33.347",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924167,1764129033356,"fUST",-500.0,8.373e-05,2,"2025-11-26T03:50:33.356",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924168,1764129033365,"fUST",-500.0,8.403e-05,2,"2025-11-26T03:50:33.365",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924169,1764129033376,"fUST",-500.0,8.403e-05,2,"2025-11-26T03:50:33.376",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924170,1764129033385,"fUST",-425.74659918,8.76e-05,2,"2025-11-26T03:50:33.385",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924171,1764129033395,"fUST",-766.34387853,8.76e-05,2,"2025-11-26T03:50:33.395",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924172,1764129033404,"fUST",-1362.38911738,8.821e-05,2,"2025-11-26T03:50:33.404",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924173,1764129033413,"fUST",-1000.0,8.901e-05,2,"2025-11-26T03:50:33.413",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924174,1764129033423,"fUST",-1000.0,8.901e-05,2,"2025-11-26T03:50:33.423",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924175,1764129033432,"fUST",-1000.0,8.901e-05,2,"2025-11-26T03:50:33.432",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924176,1764129033442,"fUST",-500.78713709,8.901e-05,2,"2025-11-26T03:50:33.442",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924177,1764129033451,"fUST",-1000.0,8.921e-05,2,"2025-11-26T03:50:33.451",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924178,1764129033460,"fUST",-1026.13645004,8.921e-05,2,"2025-11-26T03:50:33.460",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924179,1764129033471,"fUST",-1000.0,8.951e-05,2,"2025-11-26T03:50:33.471",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924180,1764129033489,"fUST",-507.49005576,8.951e-05,2,"2025-11-26T03:50:33.489",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924181,1764129033498,"fUST",-480.63558399,8.992e-05,2,"2025-11-26T03:50:33.498",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924182,1764129033507,"fUST",-619.06265092,9.448e-05,2,"2025-11-26T03:50:33.507",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924183,1764129033516,"fUST",-1500.0,9.448e-05,2,"2025-11-26T03:50:33.516",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924184,1764129033526,"fUST",-1500.0,9.448e-05,2,"2025-11-26T03:50:33.526",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924185,1764129033535,"fUST",-1500.0,9.468e-05,2,"2025-11-26T03:50:33.535",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924186,1764129033544,"fUST",-1500.0,9.498e-05,2,"2025-11-26T03:50:33.544",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924187,1764129033554,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.554",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924188,1764129033563,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.563",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924189,1764129033574,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.574",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924190,1764129033583,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.583",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924191,1764129033592,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.592",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924192,1764129033601,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:33.601",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924193,1764129033610,"fUST",-480.63558399,9.619e-05,2,"2025-11-26T03:50:33.610",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924194,1764129033620,"fUST",-276.78074226,9.64e-05,2,"2025-11-26T03:50:33.620",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924195,1764129033629,"fUST",-288.2283431,9.664e-05,2,"2025-11-26T03:50:33.629",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924196,1764129033639,"fUST",-402.69336918,9.996e-05,2,"2025-11-26T03:50:33.639",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924197,1764129033691,"fUST",-614.54681612,9.996e-05,2,"2025-11-26T03:50:33.691",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924198,1764129033702,"fUST",-982.7598147,9.996e-05,2,"2025-11-26T03:50:33.702",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924199,1764129033712,"fUST",-591.77758134,9.996e-05,2,"2025-11-26T03:50:33.712",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924227,1764129038131,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.131",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924229,1764129038143,"fUST",-347.08425257,8.37e-05,2,"2025-11-26T03:50:38.143",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924231,1764129038155,"fUST",-152.91574743,8.37e-05,2,"2025-11-26T03:50:38.155",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924233,1764129038165,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.165",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924235,1764129038175,"fUST",-225.86873221,8.37e-05,2,"2025-11-26T03:50:38.175",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924237,1764129038184,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.184",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924239,1764129038193,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.193",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924241,1764129038203,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.203",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924243,1764129038212,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.212",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924245,1764129038221,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.221",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924247,1764129038230,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.230",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924249,1764129038240,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.240",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924252,1764129038249,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.249",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924253,1764129038260,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.260",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924256,1764129038269,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.269",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924259,1764129038279,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.279",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924260,1764129038288,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.288",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924263,1764129038297,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.297",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924265,1764129038306,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.306",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924267,1764129038315,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.315",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924269,1764129038324,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.324",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924271,1764129038334,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.334",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924274,1764129038344,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.344",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924276,1764129038353,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.353",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924277,1764129038363,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.363",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924278,1764129038373,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.373",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924279,1764129038383,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.383",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924280,1764129038393,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.393",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924281,1764129038403,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.403",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924282,1764129038412,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.412",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924283,1764129038422,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.422",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924284,1764129038431,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.431",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924285,1764129038441,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.441",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924286,1764129038450,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.450",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924287,1764129038459,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.459",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924288,1764129038469,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.469",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924289,1764129038478,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.478",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924290,1764129038488,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.488",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924291,1764129038497,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.497",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924292,1764129038506,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.506",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924293,1764129038516,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.516",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924294,1764129038525,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.525",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924295,1764129038535,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.535",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924296,1764129038544,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.544",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924297,1764129038554,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.554",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924298,1764129038564,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.564",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924299,1764129038573,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.573",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924300,1764129038583,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.583",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924301,1764129038593,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.593",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924302,1764129038602,"fUST",-500.0,8.37e-05,2,"2025-11-26T03:50:38.602",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924303,1764129038612,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:38.612",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924304,1764129038622,"fUST",-250.0,9.546e-05,2,"2025-11-26T03:50:38.622",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924305,1764129038632,"fUST",-398.65801337,9.546e-05,2,"2025-11-26T03:50:38.632",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924306,1764129038642,"fUST",-722.99605976,9.996e-05,2,"2025-11-26T03:50:38.642",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924307,1764129038652,"fUST",-187.78006525,0.0001,2,"2025-11-26T03:50:38.652",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924308,1764129038662,"fUST",-2000.0,0.00010016,2,"2025-11-26T03:50:38.662",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924309,1764129038671,"fUST",-831.79377514,0.00010046,2,"2025-11-26T03:50:38.671",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924310,1764129038680,"fUST",-480.63558399,0.00010246,2,"2025-11-26T03:50:38.680",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924311,1764129038689,"fUST",-151.0,0.00010279,2,"2025-11-26T03:50:38.689",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924312,1764129038699,"fUST",-152.06735303,0.00010279,2,"2025-11-26T03:50:38.699",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924313,1764129038708,"fUST",-152.50265142,0.00010279,2,"2025-11-26T03:50:38.708",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924314,1764129038717,"fUST",-158.59762253,0.00010279,2,"2025-11-26T03:50:38.717",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924315,1764129038727,"fUST",-500.0,0.00010279,2,"2025-11-26T03:50:38.727",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924316,1764129038736,"fUST",-158.49270568,0.00010279,2,"2025-11-26T03:50:38.736",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924317,1764129038746,"fUST",-151.92084203,0.00010279,2,"2025-11-26T03:50:38.746",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924318,1764129038755,"fUST",-284.39557094,0.00010279,2,"2025-11-26T03:50:38.755",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924319,1764129038765,"fUST",-79588.5974315,0.00010357,2,"2025-11-26T03:50:38.765",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924320,1764129038774,"fUST",-500.0,0.00010416,2,"2025-11-26T03:50:38.774",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924321,1764129038784,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.784",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924322,1764129038793,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.793",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924323,1764129038803,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.803",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924324,1764129038813,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.813",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924325,1764129038822,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.822",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924326,1764129038832,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.832",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924327,1764129038841,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.841",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924328,1764129038851,"fUST",-166.0,0.00010457,2,"2025-11-26T03:50:38.851",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924329,1764129038861,"fUST",-172.0,0.00010457,2,"2025-11-26T03:50:38.861",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924330,1764129038870,"fUST",-2500.0,0.00010544,2,"2025-11-26T03:50:38.870",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924331,1764129038880,"fUST",-194.72792766,0.00010548,2,"2025-11-26T03:50:38.880",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924332,1764129038890,"fUST",-350.81182629,0.00010553,2,"2025-11-26T03:50:38.890",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924333,1764129038899,"fUST",-1476.46564448,0.00010564,2,"2025-11-26T03:50:38.899",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924334,1764129038909,"fUST",-1148.02409605,0.00010631,2,"2025-11-26T03:50:38.909",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924335,1764129038919,"fUST",-300.0,0.00010855,2,"2025-11-26T03:50:38.919",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924336,1764129038929,"fUST",-110.44287562,0.00010855,2,"2025-11-26T03:50:38.929",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924337,1764129038948,"fUST",-189.55712438,0.00010855,2,"2025-11-26T03:50:38.948",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924338,1764129038958,"fUST",-480.63558399,0.00010873,2,"2025-11-26T03:50:38.958",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924339,1764129038968,"fUST",-515.08493412,0.00010958,2,"2025-11-26T03:50:38.968",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924340,1764129038978,"fUST",-500.0,0.00010958,2,"2025-11-26T03:50:38.978",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924341,1764129038988,"fUST",-500.0,0.00010958,2,"2025-11-26T03:50:38.988",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924342,1764129038998,"fUST",-686.24,0.00010958,2,"2025-11-26T03:50:38.998",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924343,1764129039008,"fUST",-89.21323751,0.00010958,2,"2025-11-26T03:50:39.008",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924344,1764129039020,"fUST",-410.78676249,0.00010958,2,"2025-11-26T03:50:39.020",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924345,1764129039030,"fUST",-500.0,0.00010958,2,"2025-11-26T03:50:39.030",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924346,1764129039040,"fUST",-164.21279784,0.00010958,2,"2025-11-26T03:50:39.040",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924448,1764129044481,"fUST",-354.48000061,8.286e-05,2,"2025-11-26T03:50:44.481",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924455,1764129046420,"fUST",-617.74593642,8.286e-05,2,"2025-11-26T03:50:46.420",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924456,1764129046429,"fUST",-335.78720216,0.00010958,2,"2025-11-26T03:50:46.429",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924457,1764129046438,"fUST",-500.0,0.00010958,2,"2025-11-26T03:50:46.438",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924458,1764129046447,"fUST",-500.0,0.00010958,2,"2025-11-26T03:50:46.447",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924459,1764129046456,"fUST",-412.93136376,0.00010958,2,"2025-11-26T03:50:46.456",0.0003723,59.15,0.6890893012749996,819849049.836569]
[394924530,1764130233275,"fUST",-300.0,8.36e-05,2,"2025-11-26T04:10:33.275",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924531,1764130233286,"fUST",-614.38714063,8.36e-05,2,"2025-11-26T04:10:33.286",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924532,1764130233379,"fUST",-585.61285937,8.36e-05,2,"2025-11-26T04:10:33.379",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924533,1764130233389,"fUST",-187.60374214,8.36e-05,2,"2025-11-26T04:10:33.389",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924534,1764130233399,"fUST",-500.0,8.36e-05,2,"2025-11-26T04:10:33.399",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924535,1764130233409,"fUST",-165.48618023,8.36e-05,2,"2025-11-26T04:10:33.409",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924536,1764130233422,"fUST",-44.5521818,8.36e-05,2,"2025-11-26T04:10:33.422",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924537,1764130233435,"fUST",-455.4478182,8.36e-05,2,"2025-11-26T04:10:33.435",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924538,1764130233445,"fUST",-500.0,8.36e-05,2,"2025-11-26T04:10:33.445",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924539,1764130233456,"fUST",-54.55832576,8.36e-05,2,"2025-11-26T04:10:33.456",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924540,1764130233470,"fUST",-445.44167424,8.36e-05,2,"2025-11-26T04:10:33.470",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924541,1764130233480,"fUST",-220.0,8.361e-05,2,"2025-11-26T04:10:33.480",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924542,1764130233490,"fUST",-50000.0,8.361e-05,2,"2025-11-26T04:10:33.490",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924543,1764130233501,"fUST",-236.61151469,8.361e-05,2,"2025-11-26T04:10:33.501",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924544,1764130233512,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.512",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924545,1764130233523,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.523",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924546,1764130233534,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.534",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924547,1764130233545,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.545",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924548,1764130233556,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.556",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924549,1764130233566,"fUST",-300.0,8.536e-05,2,"2025-11-26T04:10:33.566",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924550,1764130233576,"fUST",-241.39868162,9.619e-05,2,"2025-11-26T04:10:33.576",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924551,1764130233585,"fUST",-184.64346752,9.619e-05,2,"2025-11-26T04:10:33.585",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924552,1764130233594,"fUST",-187.78006525,0.0001,2,"2025-11-26T04:10:33.594",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924553,1764130233604,"fUST",-279.20158734,0.00010361,2,"2025-11-26T04:10:33.604",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924554,1764130233613,"fUST",-194.72792766,0.00010548,2,"2025-11-26T04:10:33.613",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924555,1764130233622,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.622",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924556,1764130233631,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.631",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924557,1764130233641,"fUST",-564.09,0.00010958,2,"2025-11-26T04:10:33.641",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924558,1764130233650,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.650",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924559,1764130233659,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.659",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924560,1764130233669,"fUST",-630.59,0.00010958,2,"2025-11-26T04:10:33.669",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924561,1764130233678,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.678",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924562,1764130233901,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.901",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924563,1764130233918,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.918",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924564,1764130233932,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.932",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924565,1764130233942,"fUST",-1737.59,0.00010958,2,"2025-11-26T04:10:33.942",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924566,1764130233952,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.952",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924567,1764130233961,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.961",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924568,1764130233971,"fUST",-607.9,0.00010958,2,"2025-11-26T04:10:33.971",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924569,1764130233980,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.980",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924570,1764130233990,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.990",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924571,1764130233999,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:33.999",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924572,1764130234009,"fUST",-503.5412078,0.00010958,2,"2025-11-26T04:10:34.009",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924573,1764130234018,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.018",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924574,1764130234028,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.028",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924575,1764130234038,"fUST",-303.39067384,0.00010958,2,"2025-11-26T04:10:34.038",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924576,1764130234047,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.047",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924577,1764130234056,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.056",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924578,1764130234065,"fUST",-526.64151878,0.00010958,2,"2025-11-26T04:10:34.065",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924579,1764130234075,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.075",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924580,1764130234085,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.085",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924581,1764130234094,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.094",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924582,1764130234103,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.103",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924583,1764130234113,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.113",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924584,1764130234122,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.122",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924585,1764130234132,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.132",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924586,1764130234141,"fUST",-151.11493515,0.00010958,2,"2025-11-26T04:10:34.141",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924587,1764130234151,"fUST",-151.53447962,0.00010958,2,"2025-11-26T04:10:34.151",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924588,1764130234161,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.161",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924589,1764130234171,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.171",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924590,1764130234181,"fUST",-690.9,0.00010958,2,"2025-11-26T04:10:34.181",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924591,1764130234190,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.190",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924592,1764130234199,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.199",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924593,1764130234208,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.208",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924594,1764130234217,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.217",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924595,1764130234226,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.226",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924596,1764130234235,"fUST",-723.4,0.00010958,2,"2025-11-26T04:10:34.235",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924597,1764130234243,"fUST",-683.41,0.00010958,2,"2025-11-26T04:10:34.243",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924598,1764130234252,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.252",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924599,1764130234262,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.262",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924600,1764130234270,"fUST",-756.36,0.00010958,2,"2025-11-26T04:10:34.270",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924601,1764130234279,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.279",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924602,1764130234288,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.288",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924603,1764130234297,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.297",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924604,1764130234306,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.306",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924605,1764130234315,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.315",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924606,1764130234324,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.324",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924607,1764130234335,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.335",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924608,1764130234346,"fUST",-3448.92,0.00010958,2,"2025-11-26T04:10:34.346",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924609,1764130234355,"fUST",-633.45,0.00010958,2,"2025-11-26T04:10:34.355",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924610,1764130234364,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.364",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924611,1764130234373,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.373",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924612,1764130234382,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.382",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924613,1764130234391,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.391",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924614,1764130234401,"fUST",-1296.46,0.00010958,2,"2025-11-26T04:10:34.401",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924615,1764130234411,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.411",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924616,1764130234427,"fUST",-1372.7,0.00010958,2,"2025-11-26T04:10:34.427",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924617,1764130234436,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.436",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924618,1764130234445,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.445",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924619,1764130234456,"fUST",-681.46,0.00010958,2,"2025-11-26T04:10:34.456",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924620,1764130234466,"fUST",-664.06,0.00010958,2,"2025-11-26T04:10:34.466",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924621,1764130234475,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.475",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924622,1764130234484,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.484",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924623,1764130234496,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.496",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924624,1764130234506,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.506",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924625,1764130234516,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.516",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924626,1764130234525,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.525",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924627,1764130234537,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.537",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924628,1764130234546,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.546",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924629,1764130234555,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.555",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924630,1764130234564,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.564",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924631,1764130234574,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.574",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924632,1764130234583,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.583",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924633,1764130234592,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.592",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924634,1764130234602,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.602",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924635,1764130234612,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.612",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924636,1764130234622,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.622",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924637,1764130234635,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.635",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924638,1764130234645,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.645",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924639,1764130234655,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.655",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924640,1764130234663,"fUST",-152.0,0.00010958,2,"2025-11-26T04:10:34.663",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924641,1764130234673,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.673",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924642,1764130234682,"fUST",-657.65,0.00010958,2,"2025-11-26T04:10:34.682",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924643,1764130234692,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.692",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924644,1764130234701,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.701",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924645,1764130234710,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.710",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924646,1764130234719,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.719",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924647,1764130234729,"fUST",-522.47,0.00010958,2,"2025-11-26T04:10:34.729",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924648,1764130234738,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.738",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924649,1764130234747,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.747",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924650,1764130234756,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.756",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924651,1764130234765,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.765",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924652,1764130234775,"fUST",-666.92,0.00010958,2,"2025-11-26T04:10:34.775",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924653,1764130234785,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.785",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924654,1764130234793,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.793",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924655,1764130234803,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.803",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924656,1764130234812,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.812",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924657,1764130234821,"fUST",-524.41709859,0.00010958,2,"2025-11-26T04:10:34.821",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924658,1764130234831,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.831",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924659,1764130234840,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.840",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924660,1764130234849,"fUST",-656.99,0.00010958,2,"2025-11-26T04:10:34.849",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924661,1764130234859,"fUST",-601.43808033,0.00010958,2,"2025-11-26T04:10:34.859",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924662,1764130234869,"fUST",-794.18,0.00010958,2,"2025-11-26T04:10:34.869",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924663,1764130234880,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.880",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924664,1764130234890,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:34.890",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924665,1764130234900,"fUST",-1814.71,0.00010958,2,"2025-11-26T04:10:34.900",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924666,1764130234910,"fUST",-1360.08,0.00010958,2,"2025-11-26T04:10:34.910",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924667,1764130234919,"fUST",-639.02756677,0.00010959,2,"2025-11-26T04:10:34.919",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924668,1764130234927,"fUST",-999.0,0.00010959,2,"2025-11-26T04:10:34.927",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924669,1764130234938,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.938",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924670,1764130234947,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.947",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924671,1764130234956,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.956",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924672,1764130234966,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.966",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924673,1764130234975,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.975",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924674,1764130234984,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.984",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924675,1764130234994,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:34.994",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924676,1764130235003,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:35.003",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924677,1764130235013,"fUST",-548.18912969,0.00010959,2,"2025-11-26T04:10:35.013",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924678,1764130235023,"fUST",-201.93286099,0.00011096,2,"2025-11-26T04:10:35.023",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924679,1764130235033,"fUST",-4332.6722988,0.00011132,2,"2025-11-26T04:10:35.033",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924680,1764130235043,"fUST",-160.0,0.000112,2,"2025-11-26T04:10:35.043",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924681,1764130235052,"fUST",-160.0,0.000112,2,"2025-11-26T04:10:35.052",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924682,1764130235062,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.062",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924683,1764130235072,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.072",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924684,1764130235081,"fUST",-564.09,0.00011232,2,"2025-11-26T04:10:35.081",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924685,1764130235091,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.091",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924686,1764130235101,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.101",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924687,1764130235111,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.111",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924688,1764130235120,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.120",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924689,1764130235129,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.129",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924690,1764130235138,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.138",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924691,1764130235148,"fUST",-1737.59,0.00011232,2,"2025-11-26T04:10:35.148",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924692,1764130235157,"fUST",-336.949261,0.00011232,2,"2025-11-26T04:10:35.157",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924693,1764130235167,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.167",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924694,1764130235176,"fUST",-607.9,0.00011232,2,"2025-11-26T04:10:35.176",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924695,1764130235186,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.186",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924696,1764130235195,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.195",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924697,1764130235205,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.205",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924698,1764130235214,"fUST",-290.88002803,0.00011232,2,"2025-11-26T04:10:35.214",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924699,1764130235223,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.223",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924700,1764130235233,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.233",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924701,1764130235242,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.242",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924702,1764130235252,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.252",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924703,1764130235261,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.261",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924704,1764130235270,"fUST",-490.75809316,0.00011232,2,"2025-11-26T04:10:35.270",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924705,1764130235279,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.279",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924706,1764130235288,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.288",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924707,1764130235297,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.297",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924708,1764130235306,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.306",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924709,1764130235315,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.315",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924710,1764130235324,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.324",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924711,1764130235333,"fUST",-690.9,0.00011232,2,"2025-11-26T04:10:35.333",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924712,1764130235342,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.342",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924713,1764130235351,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.351",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924714,1764130235360,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.360",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924715,1764130235369,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.369",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924716,1764130235378,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.378",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924717,1764130235387,"fUST",-723.4,0.00011232,2,"2025-11-26T04:10:35.387",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924718,1764130235396,"fUST",-683.41,0.00011232,2,"2025-11-26T04:10:35.396",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924719,1764130235405,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.405",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924720,1764130235415,"fUST",-288.99265357,0.00011232,2,"2025-11-26T04:10:35.415",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924721,1764130235428,"fUST",-756.36,0.00011232,2,"2025-11-26T04:10:35.428",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924722,1764130235438,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.438",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924723,1764130235447,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.447",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924724,1764130235456,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.456",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924725,1764130235466,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.466",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924726,1764130235476,"fUST",-494.51289663,0.00011232,2,"2025-11-26T04:10:35.476",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924727,1764130235485,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.485",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924728,1764130235494,"fUST",-310.1011625,0.00011232,2,"2025-11-26T04:10:35.494",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924729,1764130235532,"fUST",-189.8988375,0.00011232,2,"2025-11-26T04:10:35.532",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924730,1764130235540,"fUST",-1158.25291811,0.00011232,2,"2025-11-26T04:10:35.540",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924731,1764130235551,"fUST",-2290.66708189,0.00011232,2,"2025-11-26T04:10:35.551",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924732,1764130235560,"fUST",-633.45,0.00011232,2,"2025-11-26T04:10:35.560",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924733,1764130235569,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.569",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924734,1764130235578,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.578",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924735,1764130235587,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.587",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924736,1764130235596,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.596",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924737,1764130235605,"fUST",-1296.46,0.00011232,2,"2025-11-26T04:10:35.605",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924738,1764130235614,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.614",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924739,1764130235623,"fUST",-1372.7,0.00011232,2,"2025-11-26T04:10:35.623",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924740,1764130235632,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.632",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924741,1764130235641,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.641",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924742,1764130235650,"fUST",-681.46,0.00011232,2,"2025-11-26T04:10:35.650",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924743,1764130235659,"fUST",-664.06,0.00011232,2,"2025-11-26T04:10:35.659",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924744,1764130235668,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.668",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924745,1764130235678,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.678",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924746,1764130235687,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.687",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924747,1764130235697,"fUST",-657.65,0.00011232,2,"2025-11-26T04:10:35.697",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924748,1764130235707,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.707",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924749,1764130235726,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.726",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924750,1764130235738,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.738",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924751,1764130235748,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.748",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924752,1764130235759,"fUST",-522.47,0.00011232,2,"2025-11-26T04:10:35.759",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924753,1764130235769,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.769",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924754,1764130235778,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.778",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924755,1764130235787,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.787",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924756,1764130235797,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.797",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924757,1764130235806,"fUST",-666.92,0.00011232,2,"2025-11-26T04:10:35.806",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924758,1764130235815,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.815",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924759,1764130235824,"fUST",-518.19587188,0.00011232,2,"2025-11-26T04:10:35.824",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924760,1764130235834,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.834",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924761,1764130235843,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.843",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924762,1764130235853,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.853",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924763,1764130235862,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.862",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924764,1764130235871,"fUST",-656.99,0.00011232,2,"2025-11-26T04:10:35.871",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924765,1764130235881,"fUST",-794.18,0.00011232,2,"2025-11-26T04:10:35.881",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924766,1764130235891,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.891",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924767,1764130235901,"fUST",-500.0,0.00011232,2,"2025-11-26T04:10:35.901",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924768,1764130235910,"fUST",-1814.71,0.00011232,2,"2025-11-26T04:10:35.910",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924769,1764130235920,"fUST",-1360.08,0.00011232,2,"2025-11-26T04:10:35.920",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924770,1764130235930,"fUST",-353.4974844,0.00011306,2,"2025-11-26T04:10:35.930",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924771,1764130235940,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:35.940",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924772,1764130235949,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:35.949",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924773,1764130235960,"fUST",-564.09,0.00011506,2,"2025-11-26T04:10:35.960",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924774,1764130235969,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:35.969",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924775,1764130235980,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:35.980",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924776,1764130235990,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:35.990",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924777,1764130236001,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:36.001",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924778,1764130236011,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:36.011",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924779,1764130236020,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:36.020",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924780,1764130236030,"fUST",-1737.59,0.00011506,2,"2025-11-26T04:10:36.030",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924781,1764130236039,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:36.039",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924782,1764130236049,"fUST",-481.93270664,0.00011506,2,"2025-11-26T04:10:36.049",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924783,1764130236077,"fUST",-324.28404244,8.36e-05,2,"2025-11-26T04:10:36.077",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924784,1764130236087,"fUST",-125.96729336,0.00011506,2,"2025-11-26T04:10:36.087",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924785,1764130236096,"fUST",-500.0,0.00011506,2,"2025-11-26T04:10:36.096",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924786,1764130236106,"fUST",-218.13920864,0.00011506,2,"2025-11-26T04:10:36.106",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924802,1764130238279,"fUST",-314.83229562,8.36e-05,2,"2025-11-26T04:10:38.279",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924803,1764130238333,"fUST",-488.50284229,8.36e-05,2,"2025-11-26T04:10:38.333",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924804,1764130238343,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.343",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924805,1764130238352,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.352",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924806,1764130238362,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.362",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924807,1764130238371,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.371",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924808,1764130238381,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.381",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924809,1764130238390,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.390",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924810,1764130238399,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.399",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924811,1764130238409,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.409",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924812,1764130238422,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.422",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924813,1764130238437,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.437",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924814,1764130238447,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.447",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924815,1764130238456,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.456",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924816,1764130238466,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.466",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924817,1764130238475,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.475",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924818,1764130238484,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.484",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924819,1764130238494,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.494",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924820,1764130238504,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.504",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924821,1764130238514,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.514",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924822,1764130238523,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.523",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924823,1764130238533,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.533",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924824,1764130238542,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.542",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924825,1764130238552,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.552",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924826,1764130238561,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.561",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924827,1764130238570,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.570",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924828,1764130238580,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.580",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924829,1764130238589,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.589",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924830,1764130238598,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.598",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924831,1764130238607,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.607",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924832,1764130238617,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.617",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924833,1764130238626,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.626",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924834,1764130238636,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.636",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924835,1764130238646,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.646",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924836,1764130238655,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.655",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924837,1764130238665,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.665",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924838,1764130238674,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.674",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924839,1764130238683,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.683",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924840,1764130238693,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.693",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924841,1764130238703,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.703",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924842,1764130238713,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.713",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924843,1764130238722,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.722",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924844,1764130238731,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.731",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924845,1764130238740,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.740",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924846,1764130238750,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.750",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924847,1764130238759,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.759",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924848,1764130238769,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.769",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924849,1764130238779,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.779",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924850,1764130238788,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.788",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924851,1764130238797,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.797",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924852,1764130238807,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.807",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924853,1764130238817,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.817",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924854,1764130238827,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.827",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924855,1764130238837,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.837",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924856,1764130238846,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.846",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924857,1764130238856,"fUST",-566.85576578,8.36e-05,2,"2025-11-26T04:10:38.856",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924858,1764130238868,"fUST",-236.47937213,8.36e-05,2,"2025-11-26T04:10:38.868",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924859,1764130238877,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.877",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924860,1764130238886,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.886",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924861,1764130238896,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.896",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924862,1764130238905,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.905",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924863,1764130238914,"fUST",-803.33513791,8.36e-05,2,"2025-11-26T04:10:38.914",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924864,1764130238924,"fUST",-278.44147532,8.36e-05,2,"2025-11-26T04:10:38.924",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924916,1764130240609,"fUST",-524.89366259,8.36e-05,2,"2025-11-26T04:10:40.609",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924918,1764130240619,"fUST",-475.10633741,0.00010958,2,"2025-11-26T04:10:40.619",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924946,1764130246706,"fUST",-1045.28366259,0.00010958,2,"2025-11-26T04:10:46.706",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924947,1764130246719,"fUST",-500.0,0.00010958,2,"2025-11-26T04:10:46.719",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394924948,1764130246740,"fUST",-254.71633741,0.00010958,2,"2025-11-26T04:10:46.740",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925036,1764131432857,"fUST",-277.0,8.252e-05,2,"2025-11-26T04:30:32.857",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925037,1764131432866,"fUST",-219.0,8.252e-05,2,"2025-11-26T04:30:32.866",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925038,1764131432875,"fUST",-180.8951148,8.252e-05,2,"2025-11-26T04:30:32.875",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925041,1764131438510,"fUST",-691.1048852,8.252e-05,2,"2025-11-26T04:30:38.510",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925042,1764131438520,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.520",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925043,1764131438529,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.529",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925044,1764131438538,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.538",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925045,1764131438547,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.547",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925046,1764131438556,"fUST",-159.25877652,8.252e-05,2,"2025-11-26T04:30:38.556",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925047,1764131438565,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.565",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925048,1764131438574,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.574",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925049,1764131438583,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.583",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925050,1764131438592,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.592",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925051,1764131438601,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.601",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925052,1764131438611,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.611",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925053,1764131438620,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.620",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925054,1764131438629,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.629",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925055,1764131438638,"fUST",-405.36695313,8.252e-05,2,"2025-11-26T04:30:38.638",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925056,1764131438647,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.647",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925057,1764131438656,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.656",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925058,1764131438665,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.665",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925059,1764131438674,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.674",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925060,1764131438683,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.683",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925061,1764131438694,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.694",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925062,1764131438703,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.703",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925063,1764131438712,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.712",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925064,1764131438721,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.721",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925065,1764131438730,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.730",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925066,1764131438740,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.740",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925067,1764131438748,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.748",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925068,1764131438758,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.758",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925069,1764131438767,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.767",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925070,1764131438776,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.776",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925071,1764131438785,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.785",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925072,1764131438795,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.795",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925073,1764131438804,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.804",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925074,1764131438814,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.814",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925075,1764131438823,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.823",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925076,1764131438832,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.832",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925077,1764131438841,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.841",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925078,1764131438850,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.850",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925079,1764131438859,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.859",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925080,1764131438869,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.869",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925081,1764131438878,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.878",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925082,1764131438888,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.888",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925083,1764131438897,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.897",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925084,1764131438907,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.907",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925085,1764131438916,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.916",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925086,1764131438925,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.925",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925087,1764131438935,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.935",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925088,1764131438944,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.944",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925089,1764131438953,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.953",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925090,1764131438962,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.962",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925091,1764131438972,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:38.972",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925092,1764131438981,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.981",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925093,1764131438991,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:38.991",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925094,1764131439000,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.000",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925095,1764131439010,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.010",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925096,1764131439019,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.019",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925097,1764131439029,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.029",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925098,1764131439038,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.038",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925099,1764131439047,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.047",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925100,1764131439056,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.056",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925101,1764131439065,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.065",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925102,1764131439074,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.074",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925103,1764131439083,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.083",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925104,1764131439092,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.092",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925105,1764131439101,"fUST",-294.22874344,8.252e-05,2,"2025-11-26T04:30:39.101",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925106,1764131439110,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.110",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925107,1764131439119,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.119",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925108,1764131439128,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.128",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925109,1764131439138,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.138",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925110,1764131439147,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.147",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925111,1764131439156,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.156",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925112,1764131439165,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.165",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925113,1764131439175,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.175",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925114,1764131439184,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.184",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925115,1764131439197,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.197",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925116,1764131439206,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.206",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925117,1764131439216,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.216",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925118,1764131439227,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.227",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925119,1764131439237,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.237",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925120,1764131439248,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.248",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925121,1764131439257,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.257",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925122,1764131439268,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.268",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925123,1764131439278,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.278",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925124,1764131439288,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.288",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925125,1764131439297,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.297",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925126,1764131439307,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.307",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925127,1764131439317,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.317",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925128,1764131439327,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.327",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925129,1764131439337,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.337",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925130,1764131439346,"fUST",-500.0,8.252e-05,2,"2025-11-26T04:30:39.346",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925131,1764131439356,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.356",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925132,1764131439365,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.365",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925133,1764131439375,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.375",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925134,1764131439384,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.384",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925135,1764131439393,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.393",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925136,1764131439403,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.403",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925137,1764131439533,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.533",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925138,1764131439577,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.577",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925139,1764131439586,"fUST",-1193.92740775,8.252e-05,2,"2025-11-26T04:30:39.586",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925140,1764131439595,"fUST",-229.29525265,8.253e-05,2,"2025-11-26T04:30:39.595",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925141,1764131439604,"fUST",-27197.05081838,8.253e-05,2,"2025-11-26T04:30:39.604",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925142,1764131439616,"fUST",-1483.08925498,8.253e-05,2,"2025-11-26T04:30:39.616",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925143,1764131439626,"fUST",-298.70378793,8.253e-05,2,"2025-11-26T04:30:39.626",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925151,1764131440683,"fUST",-495.62,8.253e-05,2,"2025-11-26T04:30:40.683",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925160,1764131444623,"fUST",-577.6199974,8.253e-05,2,"2025-11-26T04:30:44.623",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925167,1764131446757,"fUST",-1017.07344386,8.253e-05,2,"2025-11-26T04:30:46.757",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925170,1764131670272,"fUST",284.63470762,0.00011496,7,"2025-11-26T04:34:30.272",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925214,1764132582963,"fUST",1137.40029166,0.00011959,7,"2025-11-26T04:49:42.963",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925238,1764132631619,"fUST",-457.6859,7.176e-05,2,"2025-11-26T04:50:31.619",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925240,1764132631628,"fUST",-245.6859,7.248e-05,2,"2025-11-26T04:50:31.628",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925242,1764132631637,"fUST",-171.2433972,7.248e-05,2,"2025-11-26T04:50:31.637",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925243,1764132631896,"fUST",-40.7566028,7.248e-05,2,"2025-11-26T04:50:31.896",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925244,1764132631907,"fUST",-229.8693476,7.285e-05,2,"2025-11-26T04:50:31.907",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925245,1764132631916,"fUST",-300.0,8.137e-05,2,"2025-11-26T04:50:31.916",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925246,1764132631925,"fUST",-76.53173576,8.137e-05,2,"2025-11-26T04:50:31.925",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925251,1764132637683,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.683",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925252,1764132637693,"fUST",-626.15846574,8.137e-05,2,"2025-11-26T04:50:37.693",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925253,1764132637702,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.702",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925254,1764132637873,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.873",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925255,1764132637887,"fUST",-281.10275343,8.137e-05,2,"2025-11-26T04:50:37.887",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925256,1764132637897,"fUST",-392.56964415,8.137e-05,2,"2025-11-26T04:50:37.897",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925257,1764132637906,"fUST",-444.33852362,8.137e-05,2,"2025-11-26T04:50:37.906",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925258,1764132637915,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.915",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925259,1764132637924,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.924",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925260,1764132637933,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.933",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925261,1764132637942,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.942",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925262,1764132637951,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.951",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925263,1764132637960,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.960",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925264,1764132637969,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.969",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925265,1764132637978,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.978",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925266,1764132637987,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.987",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925267,1764132637996,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:37.996",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925268,1764132638005,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.005",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925269,1764132638015,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.015",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925270,1764132638024,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.024",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925271,1764132638033,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.033",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925272,1764132638043,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.043",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925273,1764132638052,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.052",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925274,1764132638062,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.062",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925275,1764132638071,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.071",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925276,1764132638079,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.079",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925277,1764132638089,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.089",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925278,1764132638099,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.099",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925279,1764132638108,"fUST",-576.96973773,8.137e-05,2,"2025-11-26T04:50:38.108",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925280,1764132638118,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.118",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925281,1764132638127,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.127",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925282,1764132638136,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.136",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925283,1764132638145,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.145",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925284,1764132638156,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.156",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925285,1764132638165,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.165",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925286,1764132638174,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.174",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925287,1764132638183,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.183",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925288,1764132638193,"fUST",-300.00000007,8.137e-05,2,"2025-11-26T04:50:38.193",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925289,1764132638204,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.204",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925290,1764132638213,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.213",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925291,1764132638223,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.223",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925292,1764132638232,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.232",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925293,1764132638241,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.241",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925294,1764132638251,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.251",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925295,1764132638262,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.262",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925296,1764132638271,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.271",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925297,1764132638280,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.280",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925298,1764132638290,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.290",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925299,1764132638299,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.299",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925300,1764132638309,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.309",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925301,1764132638318,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.318",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925302,1764132638327,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.327",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925303,1764132638337,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.337",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925304,1764132638346,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.346",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925305,1764132638356,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.356",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925306,1764132638366,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.366",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925307,1764132638376,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.376",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925308,1764132638385,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.385",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925309,1764132638395,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.395",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925310,1764132638404,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.404",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925311,1764132638413,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.413",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925312,1764132638423,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.423",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925313,1764132638432,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.432",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925314,1764132638442,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.442",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925315,1764132638452,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.452",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925316,1764132638461,"fUST",-271.19905567,8.137e-05,2,"2025-11-26T04:50:38.461",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925317,1764132638471,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.471",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925318,1764132638480,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.480",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925319,1764132638489,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.489",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925320,1764132638498,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.498",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925321,1764132638508,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.508",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925322,1764132638516,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.516",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925323,1764132638526,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.526",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925324,1764132638535,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.535",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925325,1764132638544,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.544",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925326,1764132638554,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.554",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925327,1764132638564,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.564",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925328,1764132638575,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.575",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925329,1764132638585,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.585",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925330,1764132638594,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.594",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925331,1764132638605,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.605",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925332,1764132638614,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.614",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925333,1764132638623,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.623",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925334,1764132638632,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.632",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925335,1764132638643,"fUST",-186.64856397,8.137e-05,2,"2025-11-26T04:50:38.643",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925336,1764132638663,"fUST",-313.35143603,8.137e-05,2,"2025-11-26T04:50:38.663",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925337,1764132638673,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.673",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925338,1764132638682,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.682",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925339,1764132638691,"fUST",-500.0,8.137e-05,2,"2025-11-26T04:50:38.691",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925340,1764132638701,"fUST",-223.46826424,8.137e-05,2,"2025-11-26T04:50:38.701",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925341,1764132638710,"fUST",-1200.0,8.137e-05,2,"2025-11-26T04:50:38.710",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925342,1764132638720,"fUST",-500.0,8.14e-05,2,"2025-11-26T04:50:38.720",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925343,1764132638730,"fUST",-153.938257,8.141e-05,2,"2025-11-26T04:50:38.730",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925344,1764132638739,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.739",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925345,1764132638748,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.748",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925346,1764132638758,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.758",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925347,1764132638768,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.768",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925348,1764132638777,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.777",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925349,1764132638787,"fUST",-500.0,8.143e-05,2,"2025-11-26T04:50:38.787",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925350,1764132638797,"fUST",-65870.37660093,8.16e-05,2,"2025-11-26T04:50:38.797",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925360,1764132639929,"fUST",-3233.12680255,8.16e-05,2,"2025-11-26T04:50:39.929",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925374,1764132644513,"fUST",-5038.59690093,8.16e-05,2,"2025-11-26T04:50:44.513",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925378,1764132645854,"fUST",-19422.83456688,8.16e-05,2,"2025-11-26T04:50:45.854",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925389,1764133310944,"fUST",202.0,9e-05,5,"2025-11-26T05:01:50.944",0.0003723,59.17,0.8003096549977322,819610695.2271944]
[394925415,1764133831896,"fUST",-1200.0,7.907e-05,2,"2025-11-26T05:10:31.896",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925416,1764133831906,"fUST",-274.28135078,7.907e-05,2,"2025-11-26T05:10:31.906",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925421,1764133837888,"fUST",-225.71864922,7.907e-05,2,"2025-11-26T05:10:37.888",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925422,1764133837898,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.898",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925423,1764133837907,"fUST",-371.20229467,7.907e-05,2,"2025-11-26T05:10:37.907",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925424,1764133837917,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.917",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925425,1764133837926,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.926",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925426,1764133837936,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.936",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925427,1764133837946,"fUST",-293.78897446,7.907e-05,2,"2025-11-26T05:10:37.946",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925428,1764133837956,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.956",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925429,1764133837966,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.966",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925430,1764133837976,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.976",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925431,1764133837985,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.985",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925432,1764133837994,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:37.994",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925433,1764133838003,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.003",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925435,1764133838012,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.012",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925436,1764133838024,"fUST",-214.9083583,7.907e-05,2,"2025-11-26T05:10:38.024",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925437,1764133838048,"fUST",-285.0916417,7.907e-05,2,"2025-11-26T05:10:38.048",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925438,1764133838059,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.059",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925439,1764133838068,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.068",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925440,1764133838078,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.078",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925441,1764133838089,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.089",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925442,1764133838099,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.099",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925443,1764133838109,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.109",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925444,1764133838119,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.119",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925445,1764133838128,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.128",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925446,1764133838138,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.138",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925447,1764133838147,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.147",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925448,1764133838156,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.156",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925449,1764133838165,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.165",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925450,1764133838175,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.175",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925451,1764133838185,"fUST",-550.3309671,7.907e-05,2,"2025-11-26T05:10:38.185",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925452,1764133838194,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.194",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925453,1764133838204,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.204",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925454,1764133838213,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.213",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925455,1764133838222,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.222",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925456,1764133838231,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.231",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925457,1764133838240,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.240",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925458,1764133838249,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.249",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925459,1764133838259,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.259",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925460,1764133838269,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.269",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925461,1764133838278,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.278",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925462,1764133838287,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.287",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925463,1764133838296,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.296",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925464,1764133838306,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.306",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925465,1764133838315,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.315",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925466,1764133838325,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.325",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925467,1764133838334,"fUST",-606.86191279,7.907e-05,2,"2025-11-26T05:10:38.334",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925468,1764133838344,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.344",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925469,1764133838354,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.354",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925470,1764133838363,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.363",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925471,1764133838373,"fUST",-500.0,7.907e-05,2,"2025-11-26T05:10:38.373",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925472,1764133838382,"fUST",-216.0,7.908e-05,2,"2025-11-26T05:10:38.382",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925473,1764133838392,"fUST",-11869.25046548,7.908e-05,2,"2025-11-26T05:10:38.392",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925474,1764133838404,"fUST",-44742.83825526,7.908e-05,2,"2025-11-26T05:10:38.404",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925475,1764133838415,"fUST",-1189.61098215,7.908e-05,2,"2025-11-26T05:10:38.415",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925479,1764133840203,"fUST",-42613.54921853,7.908e-05,2,"2025-11-26T05:10:40.203",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925480,1764133840214,"fUST",-3660.38859975,7.908e-05,2,"2025-11-26T05:10:40.214",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925500,1764133846127,"fUST",-678.92998736,7.908e-05,2,"2025-11-26T05:10:46.127",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925501,1764133846663,"fUST",-5046.77491379,7.908e-05,2,"2025-11-26T05:10:46.663",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925561,1764135032694,"fUST",-167.76133879,7.079e-05,2,"2025-11-26T05:30:32.694",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925562,1764135032704,"fUST",-210.0,7.079e-05,2,"2025-11-26T05:30:32.704",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925563,1764135032714,"fUST",-564.36589012,7.151e-05,2,"2025-11-26T05:30:32.714",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925564,1764135032723,"fUST",-229.8693476,7.151e-05,2,"2025-11-26T05:30:32.723",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925565,1764135032734,"fUST",-134.14529519,7.762e-05,2,"2025-11-26T05:30:32.734",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925579,1764135038134,"fUST",-482.24165179,7.762e-05,2,"2025-11-26T05:30:38.134",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925580,1764135038246,"fUST",-583.61305302,7.762e-05,2,"2025-11-26T05:30:38.246",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925581,1764135038256,"fUST",-500.0,7.763e-05,2,"2025-11-26T05:30:38.256",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925582,1764135038266,"fUST",-648.46561917,7.763e-05,2,"2025-11-26T05:30:38.266",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925583,1764135038276,"fUST",-500.0,7.763e-05,2,"2025-11-26T05:30:38.276",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925584,1764135038285,"fUST",-509.50240892,7.763e-05,2,"2025-11-26T05:30:38.285",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925585,1764135038294,"fUST",-500.0,7.763e-05,2,"2025-11-26T05:30:38.294",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925586,1764135038304,"fUST",-500.0,7.763e-05,2,"2025-11-26T05:30:38.304",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925587,1764135038313,"fUST",-300.0,7.779e-05,2,"2025-11-26T05:30:38.313",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925588,1764135038323,"fUST",-421.53210827,7.78e-05,2,"2025-11-26T05:30:38.323",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925589,1764135038332,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.332",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925590,1764135038342,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.342",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925591,1764135038352,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.352",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925592,1764135038362,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.362",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925593,1764135038371,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.371",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925594,1764135038381,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.381",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925595,1764135038391,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.391",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925596,1764135038401,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.401",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925597,1764135038413,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.413",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925598,1764135038424,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.424",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925599,1764135038434,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.434",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925600,1764135038447,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.447",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925601,1764135038457,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.457",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925602,1764135038467,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.467",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925603,1764135038477,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.477",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925604,1764135038486,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.486",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925605,1764135038495,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.495",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925606,1764135038505,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.505",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925607,1764135038516,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.516",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925608,1764135038530,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.530",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925609,1764135038540,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.540",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925610,1764135038551,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.551",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925611,1764135038560,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.560",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925612,1764135038569,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.569",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925613,1764135038579,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.579",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925614,1764135038588,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.588",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925615,1764135038598,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.598",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925616,1764135038608,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.608",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925617,1764135038618,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.618",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925618,1764135038628,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.628",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925619,1764135038637,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.637",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925620,1764135038647,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.647",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925621,1764135038658,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.658",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925622,1764135038667,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.667",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925623,1764135038676,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.676",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925624,1764135038685,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.685",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925625,1764135038694,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.694",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925626,1764135038704,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.704",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925627,1764135038713,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.713",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925628,1764135038723,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.723",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925629,1764135038732,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.732",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925630,1764135038741,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.741",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925631,1764135038751,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.751",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925632,1764135038760,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.760",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925633,1764135038769,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.769",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925634,1764135038780,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.780",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925635,1764135038789,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.789",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925636,1764135038798,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.798",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925637,1764135038808,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.808",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925638,1764135038817,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.817",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925639,1764135038826,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.826",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925640,1764135038835,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.835",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925641,1764135038844,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.844",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925642,1764135038854,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.854",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925643,1764135038863,"fUST",-827.58937267,7.78e-05,2,"2025-11-26T05:30:38.863",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925644,1764135038873,"fUST",-1200.0,7.78e-05,2,"2025-11-26T05:30:38.873",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925645,1764135038882,"fUST",-18854.88764932,7.782e-05,2,"2025-11-26T05:30:38.882",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925703,1764135040291,"fUST",-490.09498622,7.78e-05,2,"2025-11-26T05:30:40.291",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925705,1764135040303,"fUST",-322.44730694,7.78e-05,2,"2025-11-26T05:30:40.303",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925708,1764135040313,"fUST",-274.45269306,7.78e-05,2,"2025-11-26T05:30:40.313",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925733,1764135044492,"fUST",-538.0896001,7.78e-05,2,"2025-11-26T05:30:44.492",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925734,1764135044503,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.503",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925735,1764135044513,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.513",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925736,1764135044523,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.523",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925737,1764135044535,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.535",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925738,1764135044544,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.544",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925739,1764135044555,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.555",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925740,1764135044565,"fUST",-256.27234708,7.78e-05,2,"2025-11-26T05:30:44.565",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925741,1764135044590,"fUST",-556.26994608,7.78e-05,2,"2025-11-26T05:30:44.590",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925742,1764135044600,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.600",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925743,1764135044612,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.612",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925744,1764135044621,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.621",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925745,1764135044632,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.632",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925746,1764135044642,"fUST",-812.54229316,7.78e-05,2,"2025-11-26T05:30:44.642",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394925747,1764135044653,"fUST",-346.26368714,7.78e-05,2,"2025-11-26T05:30:44.653",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926218,1764136246581,"fUST",-185.68153256,7.251e-05,2,"2025-11-26T05:50:46.581",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926219,1764136246591,"fUST",-216.01741203,7.324e-05,2,"2025-11-26T05:50:46.591",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926220,1764136246601,"fUST",-864.06964814,7.324e-05,2,"2025-11-26T05:50:46.601",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926221,1764136246610,"fUST",-237.18140727,7.324e-05,2,"2025-11-26T05:50:46.610",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926375,1764136451012,"fUST",-812.45435186,7.251e-05,2,"2025-11-26T05:54:11.012",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926376,1764136451034,"fUST",-228.27196065,7.288e-05,2,"2025-11-26T05:54:11.034",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926377,1764136451054,"fUST",-1706.97530104,7.324e-05,2,"2025-11-26T05:54:11.054",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926378,1764136451074,"fUST",-212.0,7.353e-05,2,"2025-11-26T05:54:11.074",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926379,1764136451096,"fUST",-300.0,7.65e-05,2,"2025-11-26T05:54:11.096",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926380,1764136451117,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.117",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926381,1764136451141,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.141",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926382,1764136451162,"fUST",-579.64094275,7.651e-05,2,"2025-11-26T05:54:11.162",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926383,1764136451183,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.183",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926384,1764136451204,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.204",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926385,1764136451229,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.229",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926386,1764136451251,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.251",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926387,1764136451273,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.273",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926388,1764136451302,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.302",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926389,1764136451324,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.324",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926390,1764136451349,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.349",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926391,1764136451374,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.374",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926392,1764136451400,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.400",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926393,1764136451422,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.422",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926394,1764136451451,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.451",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926395,1764136451473,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.473",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926397,1764136451493,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.493",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926398,1764136451520,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.520",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926399,1764136451548,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.548",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926400,1764136451759,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.759",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926401,1764136451787,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.787",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926402,1764136451810,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.810",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926403,1764136451835,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.835",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926404,1764136451859,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.859",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926405,1764136451885,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.885",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926406,1764136451906,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.906",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926407,1764136451931,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.931",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926408,1764136451952,"fUST",-416.76993807,7.651e-05,2,"2025-11-26T05:54:11.952",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926409,1764136451979,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:11.979",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926410,1764136452005,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.005",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926411,1764136452028,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.028",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926412,1764136452054,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.054",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926413,1764136452077,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.077",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926414,1764136452103,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.103",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926415,1764136452129,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.129",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926416,1764136452151,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.151",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926417,1764136452176,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.176",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926418,1764136452197,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.197",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926419,1764136452218,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.218",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926420,1764136452244,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.244",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926421,1764136452263,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.263",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926422,1764136452290,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.290",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926423,1764136452311,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.311",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926424,1764136452334,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.334",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926425,1764136452354,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.354",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926426,1764136452379,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.379",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926427,1764136452405,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.405",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926428,1764136452430,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.430",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926429,1764136452459,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.459",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926430,1764136452483,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.483",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926431,1764136452507,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.507",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926432,1764136452531,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.531",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926433,1764136452555,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.555",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926434,1764136452578,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.578",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926435,1764136452602,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.602",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926436,1764136452625,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.625",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926437,1764136452650,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.650",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926438,1764136452676,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:12.676",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926439,1764136452701,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.701",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926440,1764136452725,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.725",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926441,1764136452750,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.750",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926442,1764136452776,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.776",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926443,1764136452800,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.800",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926444,1764136452826,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.826",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926445,1764136452852,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.852",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926446,1764136452876,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.876",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926447,1764136452900,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.900",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926448,1764136452926,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.926",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926449,1764136452952,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.952",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926450,1764136452977,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:12.977",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926451,1764136453002,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.002",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926452,1764136453027,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.027",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926453,1764136453051,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.051",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926454,1764136453077,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.077",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926455,1764136453103,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.103",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926456,1764136453128,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.128",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926457,1764136453157,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.157",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926458,1764136453183,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.183",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926459,1764136453206,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.206",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926460,1764136453232,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.232",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926461,1764136453255,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.255",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926462,1764136453278,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.278",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926463,1764136453302,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.302",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926464,1764136453327,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.327",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926465,1764136453350,"fUST",-2331.55807121,7.651e-05,2,"2025-11-26T05:54:13.350",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926466,1764136453370,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.370",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926467,1764136453390,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.390",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926468,1764136453410,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.410",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926469,1764136453431,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.431",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926470,1764136453452,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.452",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926471,1764136453474,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.474",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926472,1764136453496,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.496",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926473,1764136453517,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.517",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926474,1764136453540,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.540",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926475,1764136453561,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.561",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926476,1764136453583,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.583",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926477,1764136453604,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.604",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926478,1764136453625,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.625",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926479,1764136453647,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.647",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926480,1764136453668,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.668",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926481,1764136453689,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.689",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926482,1764136453711,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.711",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926483,1764136453731,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.731",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926484,1764136453750,"fUST",-350.92944268,7.651e-05,2,"2025-11-26T05:54:13.750",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926485,1764136453770,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.770",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926486,1764136453790,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:13.790",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926487,1764136453814,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.814",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926488,1764136453838,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.838",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926489,1764136453862,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.862",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926490,1764136453887,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.887",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926491,1764136453911,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.911",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926492,1764136453934,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.934",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926493,1764136453958,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.958",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926494,1764136453982,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:13.982",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926495,1764136454005,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.005",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926496,1764136454029,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.029",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926497,1764136454053,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.053",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926498,1764136454076,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.076",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926499,1764136454101,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.101",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926500,1764136454125,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.125",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926501,1764136454149,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.149",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926502,1764136454172,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.172",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926503,1764136454195,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.195",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926504,1764136454217,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.217",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926505,1764136454242,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.242",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926506,1764136454266,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.266",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926507,1764136454289,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.289",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926508,1764136454312,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.312",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926509,1764136454337,"fUST",-2305.65187041,7.651e-05,2,"2025-11-26T05:54:14.337",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926510,1764136454358,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:14.358",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926511,1764136454379,"fUST",-500.0,7.651e-05,2,"2025-11-26T05:54:14.379",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926512,1764136454400,"fUST",-499.99999999,7.651e-05,2,"2025-11-26T05:54:14.400",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926513,1764136454424,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.424",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926514,1764136454448,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.448",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926515,1764136454472,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.472",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926516,1764136454496,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.496",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926517,1764136454524,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.524",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926518,1764136454548,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.548",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926519,1764136454573,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.573",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926520,1764136454597,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.597",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926521,1764136454620,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.620",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926522,1764136454645,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.645",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926523,1764136454673,"fUST",-2347.57281351,7.651e-05,2,"2025-11-26T05:54:14.673",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926524,1764136454693,"fUST",-249.0,7.652e-05,2,"2025-11-26T05:54:14.693",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926525,1764136454713,"fUST",-500.18644575,7.653e-05,2,"2025-11-26T05:54:14.713",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926526,1764136454733,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.733",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926527,1764136454752,"fUST",-528.37362186,7.653e-05,2,"2025-11-26T05:54:14.752",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926528,1764136454772,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.772",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926529,1764136454793,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.793",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926530,1764136454813,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.813",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926531,1764136454834,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.834",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926532,1764136454855,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.855",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926533,1764136454874,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.874",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926534,1764136454895,"fUST",-503.75780268,7.653e-05,2,"2025-11-26T05:54:14.895",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926535,1764136454915,"fUST",-500.0,7.653e-05,2,"2025-11-26T05:54:14.915",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926536,1764136461898,"fUST",-500.0,7.673e-05,2,"2025-11-26T05:54:21.898",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926537,1764136461923,"fUST",-99343.27830196,7.674e-05,2,"2025-11-26T05:54:21.923",0.0003723,59.15,0.8003545800522702,819802250.2861199]
[394926629,1764137432731,"fUST",-300.0,7.568e-05,2,"2025-11-26T06:10:32.731",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926631,1764137432742,"fUST",-21.0,7.568e-05,2,"2025-11-26T06:10:32.742",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926637,1764137438936,"fUST",-193.0,7.568e-05,2,"2025-11-26T06:10:38.936",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926638,1764137438946,"fUST",-223.70652144,7.568e-05,2,"2025-11-26T06:10:38.946",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926639,1764137438955,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:38.955",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926640,1764137438965,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:38.965",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926641,1764137438974,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:38.974",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926642,1764137438984,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:38.984",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926643,1764137438993,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:38.993",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926644,1764137439002,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.002",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926645,1764137439011,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.011",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926646,1764137439020,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.020",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926647,1764137439030,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.030",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926648,1764137439039,"fUST",-395.17986839,7.569e-05,2,"2025-11-26T06:10:39.039",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926649,1764137439052,"fUST",-81.59006969,7.569e-05,2,"2025-11-26T06:10:39.052",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926650,1764137439061,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.061",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926651,1764137439070,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.070",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926652,1764137439079,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.079",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926653,1764137439089,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.089",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926654,1764137439098,"fUST",-500.21664188,7.569e-05,2,"2025-11-26T06:10:39.098",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926655,1764137439108,"fUST",-215.37346796,7.569e-05,2,"2025-11-26T06:10:39.108",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926656,1764137439119,"fUST",-284.62653204,7.569e-05,2,"2025-11-26T06:10:39.119",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926657,1764137439128,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.128",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926658,1764137439137,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.137",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926659,1764137439147,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.147",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926660,1764137439156,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.156",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926661,1764137439166,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.166",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926662,1764137439176,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.176",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926663,1764137439185,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.185",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926664,1764137439195,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.195",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926665,1764137439205,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.205",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926666,1764137439215,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:39.215",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926667,1764137439224,"fUST",-152.92141317,7.569e-05,2,"2025-11-26T06:10:39.224",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926669,1764137440867,"fUST",-347.07858683,7.569e-05,2,"2025-11-26T06:10:40.867",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926670,1764137440877,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.877",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926671,1764137440887,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.887",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926672,1764137440896,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.896",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926673,1764137440905,"fUST",-450.0,7.569e-05,2,"2025-11-26T06:10:40.905",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926674,1764137440915,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.915",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926675,1764137440924,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.924",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926676,1764137440934,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.934",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926677,1764137440943,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.943",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926678,1764137440952,"fUST",-500.0,7.569e-05,2,"2025-11-26T06:10:40.952",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926679,1764137440964,"fUST",-500.0,7.573e-05,2,"2025-11-26T06:10:40.964",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926680,1764137440973,"fUST",-500.0,7.573e-05,2,"2025-11-26T06:10:40.973",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926681,1764137440982,"fUST",-500.0,7.573e-05,2,"2025-11-26T06:10:40.982",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926682,1764137440991,"fUST",-305.74865992,7.573e-05,2,"2025-11-26T06:10:40.991",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926683,1764137441000,"fUST",-17716.23293423,7.574e-05,2,"2025-11-26T06:10:41.000",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926698,1764137446956,"fUST",-4689.27203357,7.574e-05,2,"2025-11-26T06:10:46.956",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926699,1764137447960,"fUST",-300.0,7.574e-05,2,"2025-11-26T06:10:47.960",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926700,1764137449346,"fUST",-29.44720769,7.574e-05,2,"2025-11-26T06:10:49.346",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926701,1764137449361,"fUST",-764.66093938,7.574e-05,2,"2025-11-26T06:10:49.361",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926716,1764138567068,"fUST",352.1,0.0002,30,"2025-11-26T06:29:27.068",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926742,1764138631834,"fUST",-265.245,7.324e-05,2,"2025-11-26T06:30:31.834",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926743,1764138631843,"fUST",-212.0,7.324e-05,2,"2025-11-26T06:30:31.843",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926744,1764138631853,"fUST",-219.23239101,7.324e-05,2,"2025-11-26T06:30:31.853",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926745,1764138631862,"fUST",-178.16079306,7.324e-05,2,"2025-11-26T06:30:31.862",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926747,1764138631873,"fUST",-5.82598475,7.324e-05,2,"2025-11-26T06:30:31.873",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926749,1764138631882,"fUST",-289.0,7.452e-05,2,"2025-11-26T06:30:31.882",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926751,1764138631891,"fUST",-15.39081182,7.453e-05,2,"2025-11-26T06:30:31.891",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926759,1764138637716,"fUST",-521.37153654,7.453e-05,2,"2025-11-26T06:30:37.716",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926760,1764138637773,"fUST",-14.62392441,7.453e-05,2,"2025-11-26T06:30:37.773",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926761,1764138637782,"fUST",-500.86400021,7.453e-05,2,"2025-11-26T06:30:37.782",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926762,1764138637791,"fUST",-500.0,7.453e-05,2,"2025-11-26T06:30:37.791",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926763,1764138637800,"fUST",-500.0,7.453e-05,2,"2025-11-26T06:30:37.800",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926764,1764138637809,"fUST",-500.0,7.453e-05,2,"2025-11-26T06:30:37.809",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926765,1764138637819,"fUST",-189.64025483,7.469e-05,2,"2025-11-26T06:30:37.819",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926766,1764138637829,"fUST",-250.0,7.469e-05,2,"2025-11-26T06:30:37.829",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926767,1764138637839,"fUST",-250.0,7.469e-05,2,"2025-11-26T06:30:37.839",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926768,1764138637850,"fUST",-250.0,7.469e-05,2,"2025-11-26T06:30:37.850",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926769,1764138637859,"fUST",-250.0,7.469e-05,2,"2025-11-26T06:30:37.859",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926770,1764138637870,"fUST",-45.87182055,7.469e-05,2,"2025-11-26T06:30:37.870",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926771,1764138637882,"fUST",-204.12817945,7.469e-05,2,"2025-11-26T06:30:37.882",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926772,1764138637891,"fUST",-250.0,7.469e-05,2,"2025-11-26T06:30:37.891",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926773,1764138637899,"fUST",-275.19665979,7.473e-05,2,"2025-11-26T06:30:37.899",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926774,1764138637908,"fUST",-52.5164785,7.474e-05,2,"2025-11-26T06:30:37.908",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926775,1764138637920,"fUST",-1116.45259264,7.474e-05,2,"2025-11-26T06:30:37.920",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926776,1764138637930,"fUST",-680.82787613,7.474e-05,2,"2025-11-26T06:30:37.930",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926823,1764139831942,"fUST",-212.0,7.324e-05,2,"2025-11-26T06:50:31.942",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926824,1764139831953,"fUST",-214.84774319,7.331e-05,2,"2025-11-26T06:50:31.953",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926825,1764139831962,"fUST",-675.0,7.352e-05,2,"2025-11-26T06:50:31.962",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926826,1764139831976,"fUST",-500.0,7.353e-05,2,"2025-11-26T06:50:31.976",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926827,1764139831985,"fUST",-500.0,7.353e-05,2,"2025-11-26T06:50:31.985",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926828,1764139831995,"fUST",-500.45443145,7.353e-05,2,"2025-11-26T06:50:31.995",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926829,1764139832004,"fUST",-500.0,7.373e-05,2,"2025-11-26T06:50:32.004",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926830,1764139832014,"fUST",-500.0,7.373e-05,2,"2025-11-26T06:50:32.014",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926831,1764139832024,"fUST",-264.02406195,7.373e-05,2,"2025-11-26T06:50:32.024",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926832,1764139832034,"fUST",-11965.83756609,7.374e-05,2,"2025-11-26T06:50:32.034",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926833,1764139832045,"fUST",-698.40913749,7.374e-05,2,"2025-11-26T06:50:32.045",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926834,1764139832060,"fUST",-2323.55467836,7.374e-05,2,"2025-11-26T06:50:32.060",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926835,1764139832071,"fUST",-258.22366975,7.374e-05,2,"2025-11-26T06:50:32.071",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394926836,1764139832082,"fUST",-1333.37,7.374e-05,2,"2025-11-26T06:50:32.082",0.0003723,59.01,0.8002194705812905,819822992.5634563]
[394927233,1764141038154,"fUST",-721.0,6.896e-05,2,"2025-11-26T07:10:38.154",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927234,1764141038164,"fUST",-210.0,6.966e-05,2,"2025-11-26T07:10:38.164",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927235,1764141038173,"fUST",-109.03002027,7.042e-05,2,"2025-11-26T07:10:38.173",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927236,1764141038185,"fUST",-115.13403285,7.042e-05,2,"2025-11-26T07:10:38.185",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927237,1764141038195,"fUST",-212.196,7.128e-05,2,"2025-11-26T07:10:38.195",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927238,1764141038205,"fUST",-1200.0,7.252e-05,2,"2025-11-26T07:10:38.205",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927239,1764141038215,"fUST",-300.0,7.252e-05,2,"2025-11-26T07:10:38.215",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927240,1764141038225,"fUST",-96.31292782,7.252e-05,2,"2025-11-26T07:10:38.225",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927241,1764141038236,"fUST",-478.68707218,7.252e-05,2,"2025-11-26T07:10:38.236",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927242,1764141038246,"fUST",-500.0,7.253e-05,2,"2025-11-26T07:10:38.246",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927243,1764141038256,"fUST",-500.0,7.253e-05,2,"2025-11-26T07:10:38.256",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927244,1764141038265,"fUST",-500.0,7.253e-05,2,"2025-11-26T07:10:38.265",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927245,1764141038275,"fUST",-500.0,7.253e-05,2,"2025-11-26T07:10:38.275",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927246,1764141038284,"fUST",-500.0,7.253e-05,2,"2025-11-26T07:10:38.284",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927247,1764141038293,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.293",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927249,1764141038302,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.302",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927251,1764141038311,"fUST",-642.0190713,7.265e-05,2,"2025-11-26T07:10:38.311",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927252,1764141038320,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.320",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927254,1764141038330,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.330",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927255,1764141038339,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.339",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927256,1764141038349,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.349",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927257,1764141038358,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.358",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927258,1764141038367,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.367",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927259,1764141038376,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.376",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927260,1764141038385,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.385",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927261,1764141038394,"fUST",-283.99150124,7.265e-05,2,"2025-11-26T07:10:38.394",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927262,1764141038403,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.403",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927263,1764141038412,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.412",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927264,1764141038421,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.421",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927265,1764141038430,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.430",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927266,1764141038439,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.439",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927267,1764141038448,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.448",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927268,1764141038457,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.457",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927269,1764141038465,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.465",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927270,1764141038474,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.474",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927271,1764141038484,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.484",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927272,1764141038493,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.493",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927273,1764141038502,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.502",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927274,1764141038511,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.511",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927275,1764141038520,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.520",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927276,1764141038529,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.529",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927277,1764141038538,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.538",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927278,1764141038548,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.548",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927279,1764141038556,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.556",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927280,1764141038566,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.566",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927281,1764141038575,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.575",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927282,1764141038584,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.584",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927283,1764141038593,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.593",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927284,1764141038602,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.602",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927285,1764141038611,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.611",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927286,1764141038621,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.621",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927287,1764141038630,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.630",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927288,1764141038640,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.640",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927289,1764141038649,"fUST",-637.08933857,7.265e-05,2,"2025-11-26T07:10:38.649",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927290,1764141038658,"fUST",-500.0,7.265e-05,2,"2025-11-26T07:10:38.658",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927291,1764141038667,"fUST",-151.59078118,7.269e-05,2,"2025-11-26T07:10:38.667",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927292,1764141038677,"fUST",-500.0,7.273e-05,2,"2025-11-26T07:10:38.677",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927293,1764141038687,"fUST",-60531.61751642,7.274e-05,2,"2025-11-26T07:10:38.687",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927294,1764141038711,"fUST",-2543.33468453,7.274e-05,2,"2025-11-26T07:10:38.711",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927338,1764141044929,"fUST",-625.78505773,6.827e-05,2,"2025-11-26T07:10:44.929",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927341,1764141046452,"fUST",-95.21494227,6.827e-05,2,"2025-11-26T07:10:46.452",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927342,1764141046462,"fUST",-311.75589157,7.168e-05,2,"2025-11-26T07:10:46.462",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927403,1764142070722,"fUST",3000.0,0.000133,9,"2025-11-26T07:27:50.722",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927426,1764142232465,"fUST",-191.44206224,6.227e-05,2,"2025-11-26T07:30:32.465",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927427,1764142232475,"fUST",-396.44206224,6.29e-05,2,"2025-11-26T07:30:32.475",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927428,1764142232486,"fUST",-205.0,6.354e-05,2,"2025-11-26T07:30:32.486",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927429,1764142232496,"fUST",-228.53710917,6.386e-05,2,"2025-11-26T07:30:32.496",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927430,1764142232507,"fUST",-168.999999,7e-05,2,"2025-11-26T07:30:32.507",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927431,1764142232516,"fUST",-500.0,7.043e-05,2,"2025-11-26T07:30:32.516",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927432,1764142232526,"fUST",-500.0,7.043e-05,2,"2025-11-26T07:30:32.526",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927433,1764142232536,"fUST",-500.0,7.043e-05,2,"2025-11-26T07:30:32.536",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927434,1764142232556,"fUST",-500.0,7.043e-05,2,"2025-11-26T07:30:32.556",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927435,1764142232575,"fUST",-501.42834678,7.043e-05,2,"2025-11-26T07:30:32.575",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927436,1764142232586,"fUST",-300.0,7.066e-05,2,"2025-11-26T07:30:32.586",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927438,1764142232601,"fUST",-300.0,7.066e-05,2,"2025-11-26T07:30:32.601",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927440,1764142232615,"fUST",-300.0,7.066e-05,2,"2025-11-26T07:30:32.615",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927442,1764142232630,"fUST",-1200.0,7.066e-05,2,"2025-11-26T07:30:32.630",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927445,1764142232643,"fUST",-280444.26010632,7.068e-05,2,"2025-11-26T07:30:32.643",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927467,1764142246400,"fUST",-10017.94803927,6.995e-05,2,"2025-11-26T07:30:46.400",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927468,1764142246409,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.409",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927469,1764142246418,"fUST",-593.70893386,7.066e-05,2,"2025-11-26T07:30:46.418",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927470,1764142246427,"fUST",-475.99905569,7.066e-05,2,"2025-11-26T07:30:46.427",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927471,1764142246436,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.436",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927472,1764142246446,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.446",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927473,1764142246455,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.455",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927474,1764142246464,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.464",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927475,1764142246473,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.473",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927476,1764142246483,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.483",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927477,1764142246492,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.492",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927478,1764142246502,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.502",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927479,1764142246511,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.511",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927480,1764142246520,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.520",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927481,1764142246530,"fUST",-448.24004972,7.066e-05,2,"2025-11-26T07:30:46.530",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927482,1764142246539,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.539",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927483,1764142246550,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.550",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927484,1764142246560,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.560",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927485,1764142246569,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.569",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927486,1764142246580,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.580",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927487,1764142246591,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.591",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927488,1764142246600,"fUST",-500.0,7.066e-05,2,"2025-11-26T07:30:46.600",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927489,1764142246609,"fUST",-37169.92161244,7.068e-05,2,"2025-11-26T07:30:46.609",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927490,1764142246621,"fUST",-300.16552,7.068e-05,2,"2025-11-26T07:30:46.621",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927505,1764142277856,"fUST",150.0,7.066e-05,3,"2025-11-26T07:31:17.856",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927506,1764142280875,"fUST",150.0,7.066e-05,3,"2025-11-26T07:31:20.875",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927522,1764142601413,"fUST",266.95,0.00014,10,"2025-11-26T07:36:41.413",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927547,1764143432664,"fUST",-283.32353234,6.491e-05,2,"2025-11-26T07:50:32.664",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927548,1764143432675,"fUST",-796.18441449,6.491e-05,2,"2025-11-26T07:50:32.675",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927549,1764143432686,"fUST",-207.0,6.557e-05,2,"2025-11-26T07:50:32.686",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927550,1764143432696,"fUST",-227.10638479,6.691e-05,2,"2025-11-26T07:50:32.696",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927551,1764143432705,"fUST",-457.81573894,6.826e-05,2,"2025-11-26T07:50:32.705",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927552,1764143432715,"fUST",-206.69220789,6.826e-05,2,"2025-11-26T07:50:32.715",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927553,1764143432725,"fUST",-300.0,6.964e-05,2,"2025-11-26T07:50:32.725",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927554,1764143432735,"fUST",-579.0,6.964e-05,2,"2025-11-26T07:50:32.735",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927555,1764143432745,"fUST",-4.73218155,6.965e-05,2,"2025-11-26T07:50:32.745",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927556,1764143438718,"fUST",-495.26781845,6.965e-05,2,"2025-11-26T07:50:38.718",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927557,1764143438728,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.728",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927558,1764143438737,"fUST",-383.1377833,6.965e-05,2,"2025-11-26T07:50:38.737",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927559,1764143438747,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.747",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927560,1764143438756,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.756",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927561,1764143438766,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.766",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927562,1764143438775,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.775",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927563,1764143438784,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.784",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927564,1764143438794,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.794",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927565,1764143438803,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.803",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927566,1764143438813,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.813",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927567,1764143438823,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.823",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927568,1764143438833,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.833",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927569,1764143438842,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.842",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927570,1764143438852,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.852",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927571,1764143438861,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.861",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927572,1764143438870,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.870",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927573,1764143438881,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.881",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927574,1764143438890,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.890",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927575,1764143438900,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.900",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927576,1764143438910,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.910",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927577,1764143438920,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.920",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927578,1764143438930,"fUST",-465.18699522,6.965e-05,2,"2025-11-26T07:50:38.930",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927579,1764143438939,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.939",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927580,1764143438949,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.949",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927581,1764143438958,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.958",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927582,1764143438968,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.968",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927583,1764143438977,"fUST",-190.81780134,6.965e-05,2,"2025-11-26T07:50:38.977",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927584,1764143438987,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.987",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927585,1764143438996,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:38.996",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927586,1764143439006,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.006",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927587,1764143439015,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.015",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927588,1764143439025,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.025",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927589,1764143439036,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.036",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927590,1764143439048,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.048",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927591,1764143439057,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.057",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927592,1764143439066,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.066",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927593,1764143439076,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.076",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927594,1764143439086,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.086",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927595,1764143439095,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.095",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927596,1764143439105,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.105",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927597,1764143439118,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.118",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927598,1764143439128,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.128",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927599,1764143439139,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.139",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927600,1764143439148,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.148",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927601,1764143439157,"fUST",-167.17134678,6.965e-05,2,"2025-11-26T07:50:39.157",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927602,1764143439167,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.167",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927603,1764143439178,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.178",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927604,1764143439188,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.188",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927605,1764143439197,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.197",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927606,1764143439207,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.207",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927607,1764143439217,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.217",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927608,1764143439226,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.226",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927609,1764143439236,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.236",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927610,1764143439245,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.245",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927611,1764143439254,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.254",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927612,1764143439263,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.263",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927613,1764143439272,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.272",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927614,1764143439281,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.281",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927615,1764143439292,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.292",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927616,1764143439302,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.302",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927617,1764143439311,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.311",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927618,1764143439321,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.321",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927619,1764143439330,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.330",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927620,1764143439339,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.339",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927621,1764143439348,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.348",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927622,1764143439357,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.357",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927623,1764143439366,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.366",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927624,1764143439375,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.375",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927625,1764143439385,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.385",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927626,1764143439394,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.394",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927627,1764143439403,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.403",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927628,1764143439412,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.412",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927629,1764143439421,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.421",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927630,1764143439430,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.430",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927631,1764143439439,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.439",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927632,1764143439448,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.448",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927633,1764143439457,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.457",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927634,1764143439465,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.465",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927635,1764143439474,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.474",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927636,1764143439483,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.483",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927637,1764143439492,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.492",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927638,1764143439501,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.501",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927639,1764143439510,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.510",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927640,1764143439519,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.519",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927641,1764143439528,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.528",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927642,1764143439538,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.538",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927643,1764143439548,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.548",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927644,1764143439557,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.557",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927645,1764143439567,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.567",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927646,1764143439577,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.577",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927647,1764143439587,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.587",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927648,1764143439597,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.597",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927649,1764143439606,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.606",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927650,1764143439615,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.615",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927651,1764143439625,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.625",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927652,1764143439635,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.635",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927653,1764143439646,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.646",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927654,1764143439655,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.655",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927655,1764143439667,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.667",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927656,1764143439676,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.676",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927657,1764143439686,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.686",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927658,1764143439695,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.695",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927659,1764143439704,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.704",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927660,1764143439713,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.713",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927661,1764143439724,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.724",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927662,1764143439733,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.733",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927663,1764143439742,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.742",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927664,1764143439752,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.752",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927665,1764143439762,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.762",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927666,1764143439771,"fUST",-1239.91437302,6.965e-05,2,"2025-11-26T07:50:39.771",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927667,1764143439780,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.780",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927668,1764143439791,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.791",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927669,1764143439807,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.807",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927670,1764143439816,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.816",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927671,1764143439826,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.826",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927672,1764143439835,"fUST",-269.08178013,6.965e-05,2,"2025-11-26T07:50:39.835",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927673,1764143439845,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.845",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927674,1764143439854,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.854",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927675,1764143439864,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.864",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927676,1764143439873,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:39.873",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927677,1764143439883,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.883",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927678,1764143439893,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.893",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927679,1764143439902,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.902",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927680,1764143439912,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.912",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927681,1764143439921,"fUST",-1239.91437303,6.965e-05,2,"2025-11-26T07:50:39.921",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927682,1764143439931,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.931",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927683,1764143439940,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.940",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927684,1764143439953,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.953",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927685,1764143439962,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.962",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927686,1764143439971,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.971",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927687,1764143439981,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.981",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927688,1764143439991,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:39.991",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927689,1764143440002,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.002",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927690,1764143440012,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.012",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927691,1764143440020,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.020",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927692,1764143440029,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.029",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927693,1764143440043,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.043",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927694,1764143440052,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.052",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927695,1764143440061,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.061",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927696,1764143440070,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.070",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927697,1764143440079,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.079",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927698,1764143440090,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.090",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927699,1764143440099,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.099",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927700,1764143440108,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.108",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927701,1764143440117,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.117",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927702,1764143440126,"fUST",-500.0,6.965e-05,2,"2025-11-26T07:50:40.126",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927703,1764143440136,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.136",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927704,1764143440146,"fUST",-600.0,6.965e-05,2,"2025-11-26T07:50:40.146",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927705,1764143440155,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.155",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927706,1764143440165,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.165",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927707,1764143440174,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.174",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927708,1764143440183,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.183",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927709,1764143440192,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.192",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927710,1764143440202,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.202",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927711,1764143440211,"fUST",-1228.38028583,6.965e-05,2,"2025-11-26T07:50:40.211",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927712,1764143440220,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.220",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927713,1764143440229,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.229",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927714,1764143440238,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.238",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927715,1764143440248,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.248",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927716,1764143440257,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.257",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927717,1764143440266,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.266",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927718,1764143440276,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.276",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927719,1764143440285,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.285",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927720,1764143440295,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.295",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927721,1764143440304,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.304",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927722,1764143440313,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.313",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927723,1764143440323,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.323",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927724,1764143440332,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.332",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927725,1764143440341,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.341",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927726,1764143440351,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.351",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927727,1764143440359,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.359",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927729,1764143440368,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.368",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927731,1764143440377,"fUST",-1237.59313797,6.965e-05,2,"2025-11-26T07:50:40.377",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927732,1764143440386,"fUST",-1283.42992089,6.965e-05,2,"2025-11-26T07:50:40.386",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927733,1764143440395,"fUST",-1283.42992089,6.965e-05,2,"2025-11-26T07:50:40.395",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927734,1764143440404,"fUST",-475.79813412,6.965e-05,2,"2025-11-26T07:50:40.404",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927735,1764143440426,"fUST",-807.63178677,6.965e-05,2,"2025-11-26T07:50:40.426",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927736,1764143440435,"fUST",-1200.0,6.965e-05,2,"2025-11-26T07:50:40.435",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927737,1764143440444,"fUST",-398.87149065,6.967e-05,2,"2025-11-26T07:50:40.444",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927738,1764143440453,"fUST",-120475.93467821,6.968e-05,2,"2025-11-26T07:50:40.453",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927762,1764143440958,"fUST",-9759.85069032,6.968e-05,2,"2025-11-26T07:50:40.958",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927770,1764143446923,"fUST",-1553.59001102,6.895e-05,2,"2025-11-26T07:50:46.923",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927782,1764144110105,"fUST",187.0,0.0002,30,"2025-11-26T08:01:50.105",0.0003723,59.12,0.8003896944255077,819063355.0377693]
[394927818,1764144631836,"fUST",-208.0,6.489e-05,2,"2025-11-26T08:10:31.836",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927819,1764144631846,"fUST",-206.0,6.489e-05,2,"2025-11-26T08:10:31.846",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927820,1764144631855,"fUST",-229.06367331,6.639e-05,2,"2025-11-26T08:10:31.855",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927821,1764144631865,"fUST",-214.396,6.73e-05,2,"2025-11-26T08:10:31.865",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927822,1764144631874,"fUST",-500.3601762,6.843e-05,2,"2025-11-26T08:10:31.874",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927824,1764144631884,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.884",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927826,1764144631894,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.894",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927828,1764144631904,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.904",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927830,1764144631913,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.913",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927832,1764144631923,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.923",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927833,1764144631933,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.933",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927834,1764144631942,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.942",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927835,1764144631952,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.952",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927836,1764144631961,"fUST",-500.62420265,6.843e-05,2,"2025-11-26T08:10:31.961",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927837,1764144631970,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.970",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927838,1764144631979,"fUST",-501.72280862,6.843e-05,2,"2025-11-26T08:10:31.979",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927839,1764144631987,"fUST",-500.0,6.843e-05,2,"2025-11-26T08:10:31.987",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927840,1764144631996,"fUST",-383.59160672,6.843e-05,2,"2025-11-26T08:10:31.996",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927841,1764144632006,"fUST",-1200.0,6.865e-05,2,"2025-11-26T08:10:32.006",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927842,1764144632015,"fUST",-300.0,6.866e-05,2,"2025-11-26T08:10:32.015",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927843,1764144632024,"fUST",-300.0,6.866e-05,2,"2025-11-26T08:10:32.024",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927844,1764144632033,"fUST",-300.0,6.866e-05,2,"2025-11-26T08:10:32.033",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927845,1764144632043,"fUST",-300.0,6.866e-05,2,"2025-11-26T08:10:32.043",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927846,1764144632052,"fUST",-500.0,6.867e-05,2,"2025-11-26T08:10:32.052",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927847,1764144632061,"fUST",-70724.79583299,6.868e-05,2,"2025-11-26T08:10:32.061",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927848,1764144632072,"fUST",-614.17490624,6.868e-05,2,"2025-11-26T08:10:32.072",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927850,1764144637697,"fUST",-722.72360805,6.842e-05,2,"2025-11-26T08:10:37.697",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927851,1764144637706,"fUST",-276.0851374,6.842e-05,2,"2025-11-26T08:10:37.706",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927857,1764144640070,"fUST",-260.76561014,6.773e-05,2,"2025-11-26T08:10:40.070",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927858,1764144640082,"fUST",-350.0842972,6.773e-05,2,"2025-11-26T08:10:40.082",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927876,1764144645951,"fUST",-8108.11854305,6.773e-05,2,"2025-11-26T08:10:45.951",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927883,1764145048191,"fUST",1351.89107051,0.0002,30,"2025-11-26T08:17:28.191",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927907,1764145495986,"fUST",1259.666637,0.00012,6,"2025-11-26T08:24:55.986",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927908,1764145574510,"fUST",200.0,9e-05,3,"2025-11-26T08:26:14.510",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927939,1764145832864,"fUST",-227.8079878,6.417e-05,2,"2025-11-26T08:30:32.864",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927940,1764145832875,"fUST",-206.0,6.417e-05,2,"2025-11-26T08:30:32.875",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927941,1764145832884,"fUST",-227.8079878,6.482e-05,2,"2025-11-26T08:30:32.884",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927942,1764145832895,"fUST",-300.0,6.648e-05,2,"2025-11-26T08:30:32.895",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927943,1764145832904,"fUST",-129.97314693,6.649e-05,2,"2025-11-26T08:30:32.904",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927944,1764145833200,"fUST",-500.0,6.653e-05,2,"2025-11-26T08:30:33.200",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927945,1764145833210,"fUST",-390.42683677,6.653e-05,2,"2025-11-26T08:30:33.210",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927946,1764145833220,"fUST",-628.67680201,6.653e-05,2,"2025-11-26T08:30:33.220",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927947,1764145833230,"fUST",-500.78461369,6.653e-05,2,"2025-11-26T08:30:33.230",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927948,1764145833239,"fUST",-502.48094318,6.653e-05,2,"2025-11-26T08:30:33.239",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927949,1764145833248,"fUST",-155.79847515,6.653e-05,2,"2025-11-26T08:30:33.248",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927950,1764145833257,"fUST",-500.31431748,6.653e-05,2,"2025-11-26T08:30:33.257",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927951,1764145833267,"fUST",-500.0,6.653e-05,2,"2025-11-26T08:30:33.267",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927952,1764145833276,"fUST",-195.59956402,6.653e-05,2,"2025-11-26T08:30:33.276",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394927969,1764145846356,"fUST",-7199.99999992,6.581e-05,2,"2025-11-26T08:30:46.356",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928035,1764146780371,"fUST",814.6,0.0002,30,"2025-11-26T08:46:20.371",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928039,1764147032151,"fUST",-206.0,6.194e-05,2,"2025-11-26T08:50:32.151",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928040,1764147032161,"fUST",-204.0,6.194e-05,2,"2025-11-26T08:50:32.161",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928041,1764147032171,"fUST",-226.79425826,6.321e-05,2,"2025-11-26T08:50:32.171",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928042,1764147032180,"fUST",-300.0,6.518e-05,2,"2025-11-26T08:50:32.180",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928043,1764147032190,"fUST",-114.98424646,6.518e-05,2,"2025-11-26T08:50:32.190",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928044,1764147032234,"fUST",-185.01575354,6.518e-05,2,"2025-11-26T08:50:32.234",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928046,1764147032243,"fUST",-183.00803121,6.518e-05,2,"2025-11-26T08:50:32.243",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928055,1764147038167,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.167",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928056,1764147038178,"fUST",-457.05,6.518e-05,2,"2025-11-26T08:50:38.178",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928057,1764147038274,"fUST",-42.95,6.518e-05,2,"2025-11-26T08:50:38.274",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928058,1764147038284,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.284",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928059,1764147038295,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.295",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928060,1764147038305,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.305",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928061,1764147038314,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.314",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928062,1764147038324,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.324",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928063,1764147038334,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.334",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928064,1764147038345,"fUST",-372.43530132,6.518e-05,2,"2025-11-26T08:50:38.345",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928065,1764147038355,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.355",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928066,1764147038365,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.365",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928067,1764147038375,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.375",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928068,1764147038385,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.385",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928069,1764147038395,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.395",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928070,1764147038405,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.405",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928071,1764147038414,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.414",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928072,1764147038424,"fUST",-550.0,6.518e-05,2,"2025-11-26T08:50:38.424",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928073,1764147038434,"fUST",-227.27441651,6.518e-05,2,"2025-11-26T08:50:38.434",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928074,1764147038444,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.444",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928075,1764147038454,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.454",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928076,1764147038463,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.463",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928077,1764147038473,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.473",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928078,1764147038483,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.483",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928079,1764147038493,"fUST",-400.0,6.518e-05,2,"2025-11-26T08:50:38.493",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928080,1764147038502,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.502",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928081,1764147038511,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.511",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928082,1764147038521,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.521",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928083,1764147038532,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.532",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928084,1764147038541,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.541",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928085,1764147038553,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.553",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928086,1764147038562,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.562",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928087,1764147038571,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.571",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928088,1764147038580,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.580",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928089,1764147038589,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.589",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928090,1764147038598,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.598",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928091,1764147038608,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.608",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928092,1764147038617,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.617",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928093,1764147038627,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.627",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928094,1764147038637,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.637",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928095,1764147038647,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.647",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928096,1764147038658,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.658",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928097,1764147038668,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.668",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928098,1764147038678,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.678",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928099,1764147038688,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.688",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928100,1764147038698,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.698",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928101,1764147038916,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.916",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928102,1764147038936,"fUST",-500.0,6.518e-05,2,"2025-11-26T08:50:38.936",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928103,1764147038946,"fUST",-116.99196879,6.518e-05,2,"2025-11-26T08:50:38.946",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928104,1764147038956,"fUST",-1200.0,6.519e-05,2,"2025-11-26T08:50:38.956",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928105,1764147038967,"fUST",-506.57002939,6.523e-05,2,"2025-11-26T08:50:38.967",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928106,1764147038977,"fUST",-500.49398478,6.523e-05,2,"2025-11-26T08:50:38.977",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928107,1764147038987,"fUST",-500.51784347,6.523e-05,2,"2025-11-26T08:50:38.987",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928108,1764147038997,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:38.997",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928109,1764147039008,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.008",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928110,1764147039019,"fUST",-304.40043598,6.523e-05,2,"2025-11-26T08:50:39.019",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928111,1764147039028,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.028",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928112,1764147039039,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.039",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928113,1764147039049,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.049",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928114,1764147039060,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.060",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928115,1764147039071,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.071",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928116,1764147039081,"fUST",-501.4300608,6.523e-05,2,"2025-11-26T08:50:39.081",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928117,1764147039092,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.092",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928118,1764147039101,"fUST",-500.0,6.523e-05,2,"2025-11-26T08:50:39.101",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928119,1764147039111,"fUST",-151.47953143,6.544e-05,2,"2025-11-26T08:50:39.111",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928120,1764147039121,"fUST",-151.59950728,6.544e-05,2,"2025-11-26T08:50:39.121",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928121,1764147039131,"fUST",-151.16944996,6.544e-05,2,"2025-11-26T08:50:39.131",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928122,1764147039142,"fUST",-151.27353928,6.544e-05,2,"2025-11-26T08:50:39.142",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928123,1764147039152,"fUST",-205.29842228,6.544e-05,2,"2025-11-26T08:50:39.152",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928124,1764147039162,"fUST",-283517.80805965,6.548e-05,2,"2025-11-26T08:50:39.162",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928125,1764147040592,"fUST",-1000.0,6.548e-05,2,"2025-11-26T08:50:40.592",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928135,1764147044956,"fUST",-27861.11697734,6.482e-05,2,"2025-11-26T08:50:44.956",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928136,1764147044966,"fUST",-1168.7777381,6.548e-05,2,"2025-11-26T08:50:44.966",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928137,1764147045010,"fUST",-792.54,6.548e-05,2,"2025-11-26T08:50:45.010",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928140,1764147046378,"fUST",-51047.10396405,6.548e-05,2,"2025-11-26T08:50:46.378",0.0003723,59.11,0.80039757424634,819113559.9511122]
[394928197,1764148233097,"fUST",-206.0,6.417e-05,2,"2025-11-26T09:10:33.097",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928198,1764148233107,"fUST",-222.2583731,6.426e-05,2,"2025-11-26T09:10:33.107",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928199,1764148233116,"fUST",-36.17690202,6.493e-05,2,"2025-11-26T09:10:33.116",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928201,1764148238326,"fUST",-463.82309798,6.493e-05,2,"2025-11-26T09:10:38.326",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928202,1764148238336,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.336",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928203,1764148238345,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.345",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928204,1764148238355,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.355",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928205,1764148238366,"fUST",-1071.01963532,6.508e-05,2,"2025-11-26T09:10:38.366",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928206,1764148238375,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.375",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928207,1764148238385,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.385",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928208,1764148238395,"fUST",-1071.01963532,6.508e-05,2,"2025-11-26T09:10:38.395",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928209,1764148238405,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.405",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928210,1764148238415,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.415",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928211,1764148238424,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.424",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928212,1764148238434,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.434",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928213,1764148238443,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.443",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928214,1764148238453,"fUST",-1071.01963532,6.508e-05,2,"2025-11-26T09:10:38.453",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928215,1764148238464,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.464",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928216,1764148238473,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.473",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928217,1764148238483,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.483",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928218,1764148238493,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.493",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928219,1764148238503,"fUST",-1071.01963532,6.508e-05,2,"2025-11-26T09:10:38.503",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928220,1764148238512,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.512",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928221,1764148238522,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.522",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928222,1764148238532,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.532",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928223,1764148238541,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.541",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928224,1764148238551,"fUST",-659.20722082,6.508e-05,2,"2025-11-26T09:10:38.551",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928225,1764148238567,"fUST",-411.8124145,6.508e-05,2,"2025-11-26T09:10:38.567",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928226,1764148238576,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.576",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928227,1764148238586,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.586",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928228,1764148238595,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.595",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928229,1764148238604,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:38.604",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928230,1764148238613,"fUST",-429.74098542,6.508e-05,2,"2025-11-26T09:10:38.613",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928253,1764148245786,"fUST",-348.4718597,6.508e-05,2,"2025-11-26T09:10:45.786",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928281,1764148246701,"fUST",-292.8067902,6.508e-05,2,"2025-11-26T09:10:46.701",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928282,1764148246710,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:46.710",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928283,1764148246720,"fUST",-500.0,6.508e-05,2,"2025-11-26T09:10:46.720",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928284,1764148246731,"fUST",-1071.01963532,6.508e-05,2,"2025-11-26T09:10:46.731",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928285,1764148246741,"fUST",-204.55104908,6.508e-05,2,"2025-11-26T09:10:46.741",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928286,1764148405368,"fUST",437.99,0.000215,120,"2025-11-26T09:13:25.368",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928362,1764149432475,"fUST",-300.0,6.4e-05,2,"2025-11-26T09:30:32.475",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928363,1764149432485,"fUST",-1126.0,6.4e-05,2,"2025-11-26T09:30:32.485",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928364,1764149432495,"fUST",-206.0,6.4e-05,2,"2025-11-26T09:30:32.495",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928365,1764149432504,"fUST",-500.0,6.401e-05,2,"2025-11-26T09:30:32.504",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928366,1764149432513,"fUST",-79.46994707,6.401e-05,2,"2025-11-26T09:30:32.513",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928387,1764149438931,"fUST",-1109.6,6.308e-05,2,"2025-11-26T09:30:38.931",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928463,1764149446712,"fUST",-1513.24810086,6.308e-05,2,"2025-11-26T09:30:46.712",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928505,1764150631629,"fUST",-300.0,6.177e-05,2,"2025-11-26T09:50:31.629",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928506,1764150631640,"fUST",-300.0,6.177e-05,2,"2025-11-26T09:50:31.640",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928507,1764150631653,"fUST",-482.0,6.177e-05,2,"2025-11-26T09:50:31.653",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928508,1764150631662,"fUST",-204.0,6.177e-05,2,"2025-11-26T09:50:31.662",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928509,1764150631672,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.672",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928510,1764150631681,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.681",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928511,1764150631690,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.690",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928512,1764150631699,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.699",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928513,1764150631709,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.709",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928514,1764150631718,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.718",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928515,1764150631727,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.727",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928516,1764150631736,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.736",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928517,1764150631745,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.745",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928518,1764150631754,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.754",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928519,1764150631763,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.763",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928520,1764150631772,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.772",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928521,1764150631780,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.780",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928522,1764150631789,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.789",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928523,1764150631798,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.798",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928524,1764150631808,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.808",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928525,1764150631817,"fUST",-356.61984099,6.178e-05,2,"2025-11-26T09:50:31.817",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928526,1764150631827,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.827",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928527,1764150631838,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.838",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928528,1764150631847,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.847",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928529,1764150631856,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.856",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928530,1764150631866,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.866",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928531,1764150631875,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.875",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928532,1764150631885,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.885",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928533,1764150631894,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.894",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928534,1764150631904,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.904",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928535,1764150631913,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.913",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928536,1764150631924,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.924",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928537,1764150631935,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.935",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928538,1764150631944,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.944",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928539,1764150631953,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.953",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928540,1764150631962,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.962",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928541,1764150631971,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.971",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928542,1764150631980,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.980",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928543,1764150631990,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:31.990",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928544,1764150632000,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.000",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928545,1764150632010,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.010",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928546,1764150632019,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.019",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928547,1764150632029,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.029",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928548,1764150632038,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.038",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928549,1764150632048,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.048",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928550,1764150632057,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.057",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928551,1764150632067,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.067",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928552,1764150632076,"fUST",-275.204408,6.178e-05,2,"2025-11-26T09:50:32.076",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928553,1764150632086,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.086",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928554,1764150632095,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.095",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928555,1764150632105,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.105",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928556,1764150632114,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.114",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928557,1764150632123,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.123",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928558,1764150632133,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.133",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928559,1764150632142,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.142",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928560,1764150632152,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.152",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928561,1764150632161,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.161",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928562,1764150632170,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.170",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928563,1764150632179,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.179",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928564,1764150632189,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.189",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928565,1764150632199,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.199",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928566,1764150632213,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.213",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928567,1764150632223,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.223",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928568,1764150632232,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.232",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928569,1764150632241,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.241",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928570,1764150632250,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.250",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928571,1764150632259,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.259",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928572,1764150632268,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.268",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928573,1764150632278,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.278",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928574,1764150632287,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.287",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928575,1764150632296,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.296",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928576,1764150632306,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.306",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928577,1764150632315,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.315",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928578,1764150632324,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.324",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928579,1764150632333,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.333",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928580,1764150632342,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.342",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928581,1764150632351,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.351",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928582,1764150632360,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.360",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928583,1764150632369,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.369",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928584,1764150632378,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.378",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928585,1764150632388,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.388",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928586,1764150632397,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.397",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928587,1764150632407,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.407",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928588,1764150632416,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.416",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928589,1764150632426,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.426",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928590,1764150632436,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.436",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928591,1764150632446,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.446",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928592,1764150632456,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.456",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928593,1764150632465,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.465",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928594,1764150632475,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.475",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928595,1764150632484,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.484",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928596,1764150632493,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.493",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928597,1764150632503,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.503",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928598,1764150632514,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.514",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928599,1764150632524,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.524",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928600,1764150632535,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.535",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928601,1764150632544,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.544",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928602,1764150632554,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.554",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928603,1764150632564,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.564",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928604,1764150632576,"fUST",-447.39868847,6.178e-05,2,"2025-11-26T09:50:32.576",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928605,1764150632586,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.586",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928606,1764150632597,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.597",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928607,1764150632607,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.607",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928608,1764150632617,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.617",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928609,1764150632629,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.629",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928610,1764150632639,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.639",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928611,1764150632650,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.650",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928612,1764150632659,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.659",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928613,1764150632669,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.669",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928614,1764150632678,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.678",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928615,1764150632687,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.687",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928616,1764150632697,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.697",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928617,1764150632707,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.707",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928618,1764150632716,"fUST",-497.34221124,6.178e-05,2,"2025-11-26T09:50:32.716",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928619,1764150632726,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.726",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928620,1764150632736,"fUST",-500.0,6.178e-05,2,"2025-11-26T09:50:32.736",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928621,1764150632746,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.746",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928622,1764150632755,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.755",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928623,1764150632764,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.764",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928624,1764150632773,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.773",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928625,1764150632782,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.782",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928626,1764150632791,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.791",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928627,1764150632801,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.801",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928628,1764150632810,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.810",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928629,1764150632820,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.820",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928630,1764150632830,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.830",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928631,1764150632840,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.840",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928632,1764150632849,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.849",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928633,1764150632859,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.859",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928634,1764150632869,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.869",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928635,1764150632878,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.878",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928636,1764150632888,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.888",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928637,1764150632897,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.897",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928638,1764150632907,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.907",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928639,1764150632916,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.916",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928640,1764150632927,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.927",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928641,1764150632936,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.936",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928642,1764150632945,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.945",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928643,1764150632955,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.955",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928644,1764150632964,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.964",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928645,1764150632974,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.974",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928646,1764150632983,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.983",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928647,1764150632993,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:32.993",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928648,1764150633002,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:33.002",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928649,1764150633012,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:33.012",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928650,1764150633022,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:33.022",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928651,1764150633032,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:33.032",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928652,1764150633042,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:33.042",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928653,1764150633053,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:33.053",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928654,1764150633063,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:33.063",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928655,1764150633073,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:33.073",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928656,1764150633082,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:33.082",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928657,1764150633092,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:33.092",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928658,1764150633102,"fUST",-1358.37337955,6.178e-05,2,"2025-11-26T09:50:33.102",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928659,1764150633121,"fUST",-1133.58629629,6.178e-05,2,"2025-11-26T09:50:33.121",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928660,1764150633131,"fUST",-277.1387876,6.178e-05,2,"2025-11-26T09:50:33.131",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928661,1764150633143,"fUST",-841.6034007,6.178e-05,2,"2025-11-26T09:50:33.143",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928685,1764150645972,"fUST",-1373.21748754,6.178e-05,2,"2025-11-26T09:50:45.972",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928686,1764150645983,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:45.983",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928687,1764150645993,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:45.993",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928688,1764150646002,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:46.002",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928689,1764150646012,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.012",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928690,1764150646021,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.021",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928691,1764150646031,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.031",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928692,1764150646041,"fUST",-984.70698662,6.178e-05,2,"2025-11-26T09:50:46.041",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928693,1764150646051,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.051",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928694,1764150646060,"fUST",-396.68428959,6.178e-05,2,"2025-11-26T09:50:46.060",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928695,1764150646071,"fUST",-588.02269703,6.178e-05,2,"2025-11-26T09:50:46.071",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928696,1764150646081,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.081",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928697,1764150646091,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.091",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928698,1764150646101,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.101",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928699,1764150646110,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.110",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928700,1764150646119,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.119",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928701,1764150646129,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.129",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928702,1764150646138,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.138",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928703,1764150646147,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.147",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928704,1764150646155,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.155",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928705,1764150646165,"fUST",-2491.95967584,6.178e-05,2,"2025-11-26T09:50:46.165",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928706,1764150646174,"fUST",-462.66118308,6.178e-05,2,"2025-11-26T09:50:46.174",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928707,1764150838693,"fUST",300.0,5.994e-05,2,"2025-11-26T09:53:58.693",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928708,1764150846969,"fUST",300.0,5.994e-05,2,"2025-11-26T09:54:06.969",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928712,1764150898319,"fUST",-300.0,0.00013699,7,"2025-11-26T09:54:58.319",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928714,1764151245639,"fUST",431.52320295,5.965e-05,2,"2025-11-26T10:00:45.639",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928716,1764151267929,"fUST",203.0,5.965e-05,2,"2025-11-26T10:01:07.929",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928717,1764151290760,"fUST",203.0,5.965e-05,2,"2025-11-26T10:01:30.760",0.0003723,59.24,0.7998033320972927,815624151.2021141]
[394928728,1764151832051,"fUST",-203.0,6.025e-05,2,"2025-11-26T10:10:32.051",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928729,1764151832060,"fUST",-232.96837041,6.028e-05,2,"2025-11-26T10:10:32.060",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928730,1764151832070,"fUST",-300.0,6.031e-05,2,"2025-11-26T10:10:32.070",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928731,1764151832079,"fUST",-300.0,6.031e-05,2,"2025-11-26T10:10:32.079",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928732,1764151832089,"fUST",-300.0,6.031e-05,2,"2025-11-26T10:10:32.089",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928733,1764151832098,"fUST",-1200.0,6.031e-05,2,"2025-11-26T10:10:32.098",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928734,1764151832107,"fUST",-300.0,6.031e-05,2,"2025-11-26T10:10:32.107",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928735,1764151832116,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.116",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928736,1764151832126,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.126",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928737,1764151832135,"fUST",-183.72,6.032e-05,2,"2025-11-26T10:10:32.135",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928738,1764151832145,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.145",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928739,1764151832154,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.154",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928740,1764151832163,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.163",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928741,1764151832174,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.174",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928742,1764151832184,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.184",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928743,1764151832195,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.195",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928744,1764151832204,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.204",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928745,1764151832214,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.214",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928746,1764151832223,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.223",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928747,1764151832233,"fUST",-373.40361944,6.032e-05,2,"2025-11-26T10:10:32.233",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928748,1764151832243,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.243",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928749,1764151832253,"fUST",-296.779006,6.032e-05,2,"2025-11-26T10:10:32.253",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928750,1764151832263,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.263",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928751,1764151832274,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.274",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928752,1764151832283,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.283",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928753,1764151832293,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.293",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928754,1764151832302,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.302",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928755,1764151832310,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.310",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928756,1764151832319,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.319",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928757,1764151832329,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.329",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928758,1764151832338,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.338",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928759,1764151832347,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.347",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928760,1764151832357,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.357",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928761,1764151832366,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.366",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928762,1764151832375,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.375",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928763,1764151832384,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.384",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928764,1764151832393,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.393",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928765,1764151832402,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.402",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928766,1764151832411,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.411",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928767,1764151832421,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.421",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928768,1764151832430,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.430",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928769,1764151832442,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.442",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928770,1764151832452,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.452",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928771,1764151832461,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.461",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928772,1764151832470,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.470",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928773,1764151832479,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.479",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928774,1764151832488,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.488",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928775,1764151832501,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.501",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928776,1764151832511,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.511",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928777,1764151832520,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.520",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928778,1764151832529,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.529",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928779,1764151832538,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.538",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928780,1764151832547,"fUST",-415.06519306,6.032e-05,2,"2025-11-26T10:10:32.547",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928781,1764151832556,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.556",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928782,1764151832566,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.566",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928783,1764151832574,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.574",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928784,1764151832585,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.585",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928785,1764151832594,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.594",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928786,1764151832603,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.603",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928787,1764151832613,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.613",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928788,1764151832623,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.623",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928789,1764151832631,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.631",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928790,1764151832640,"fUST",-26.08807313,6.032e-05,2,"2025-11-26T10:10:32.640",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928791,1764151832654,"fUST",-3578.46042639,6.032e-05,2,"2025-11-26T10:10:32.654",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928792,1764151832666,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.666",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928793,1764151832676,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.676",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928794,1764151832686,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.686",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928795,1764151832696,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.696",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928796,1764151832707,"fUST",-1426.91150456,6.032e-05,2,"2025-11-26T10:10:32.707",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928797,1764151832718,"fUST",-2177.63699496,6.032e-05,2,"2025-11-26T10:10:32.718",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928798,1764151832727,"fUST",-493.80598037,6.032e-05,2,"2025-11-26T10:10:32.727",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928799,1764151832737,"fUST",-500.0,6.032e-05,2,"2025-11-26T10:10:32.737",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928800,1764151832747,"fUST",-3604.54849952,6.032e-05,2,"2025-11-26T10:10:32.747",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928801,1764151832757,"fUST",-1693.93456938,6.032e-05,2,"2025-11-26T10:10:32.757",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928802,1764151837796,"fUST",-1200.0,6.032e-05,2,"2025-11-26T10:10:37.796",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928803,1764151837806,"fUST",-820.28692943,6.032e-05,2,"2025-11-26T10:10:37.806",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928804,1764151837816,"fUST",-500.53655465,6.033e-05,2,"2025-11-26T10:10:37.816",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928805,1764151837825,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:10:37.825",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928806,1764151837834,"fUST",-117.21907003,6.033e-05,2,"2025-11-26T10:10:37.834",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928807,1764151837845,"fUST",-382.78092997,6.033e-05,2,"2025-11-26T10:10:37.845",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928808,1764151837855,"fUST",-488.65876507,6.033e-05,2,"2025-11-26T10:10:37.855",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928809,1764151837864,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:10:37.864",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928810,1764151837873,"fUST",-503.04897163,6.033e-05,2,"2025-11-26T10:10:37.873",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928811,1764151837882,"fUST",-101.4878582,6.033e-05,2,"2025-11-26T10:10:37.882",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928812,1764151837904,"fUST",-398.5121418,6.033e-05,2,"2025-11-26T10:10:37.904",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928813,1764151837913,"fUST",-500.92352017,6.033e-05,2,"2025-11-26T10:10:37.913",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928814,1764151837922,"fUST",-162.37595216,6.033e-05,2,"2025-11-26T10:10:37.922",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928815,1764151837935,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:10:37.935",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928817,1764151837944,"fUST",-915.4402812,6.051e-05,2,"2025-11-26T10:10:37.944",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928834,1764151840101,"fUST",-892.80800524,6.051e-05,2,"2025-11-26T10:10:40.101",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928835,1764151840114,"fUST",-452.649032,6.051e-05,2,"2025-11-26T10:10:40.114",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928836,1764151840152,"fUST",-433.33155169,6.051e-05,2,"2025-11-26T10:10:40.152",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928837,1764151840205,"fUST",-2603.71775387,6.051e-05,2,"2025-11-26T10:10:40.205",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928850,1764151844020,"fUST",-24984.25645368,6.051e-05,2,"2025-11-26T10:10:44.020",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928851,1764151844075,"fUST",-289.54641168,6.051e-05,2,"2025-11-26T10:10:44.075",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928852,1764151844704,"fUST",-1135.04524533,6.051e-05,2,"2025-11-26T10:10:44.704",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394928983,1764151846031,"fUST",-253.7425319,6.051e-05,2,"2025-11-26T10:10:46.031",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929593,1764152459598,"fUST",562.47679705,5.927e-05,2,"2025-11-26T10:20:59.598",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929627,1764153032455,"fUST",-272.0,5.922e-05,2,"2025-11-26T10:30:32.455",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929628,1764153032469,"fUST",-199.11776539,5.922e-05,2,"2025-11-26T10:30:32.469",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929630,1764153038095,"fUST",-208.15595771,5.922e-05,2,"2025-11-26T10:30:38.095",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929631,1764153038105,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.105",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929632,1764153038114,"fUST",-324.0199174,5.922e-05,2,"2025-11-26T10:30:38.114",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929633,1764153038124,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.124",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929634,1764153038134,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.134",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929635,1764153038143,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.143",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929636,1764153038153,"fUST",-481.82429783,5.922e-05,2,"2025-11-26T10:30:38.153",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929637,1764153038169,"fUST",-18.17570217,5.922e-05,2,"2025-11-26T10:30:38.169",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929638,1764153038179,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.179",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929639,1764153038188,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.188",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929640,1764153038198,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.198",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929641,1764153038207,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.207",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929642,1764153038218,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.218",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929643,1764153038227,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.227",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929644,1764153038237,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.237",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929645,1764153038246,"fUST",-349.38059804,5.922e-05,2,"2025-11-26T10:30:38.246",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929646,1764153038256,"fUST",-448.31709684,5.922e-05,2,"2025-11-26T10:30:38.256",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929647,1764153038290,"fUST",-51.68290316,5.922e-05,2,"2025-11-26T10:30:38.290",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929648,1764153038302,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.302",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929649,1764153038312,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.312",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929650,1764153038322,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.322",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929651,1764153038332,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.332",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929652,1764153038342,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.342",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929653,1764153038352,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.352",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929654,1764153038362,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.362",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929655,1764153038372,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.372",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929656,1764153038382,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.382",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929657,1764153038391,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.391",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929658,1764153038400,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.400",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929659,1764153038411,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.411",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929660,1764153038421,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.421",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929661,1764153038433,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.433",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929662,1764153038443,"fUST",-500.0,5.922e-05,2,"2025-11-26T10:30:38.443",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929663,1764153038453,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.453",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929664,1764153038462,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.462",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929665,1764153038474,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.474",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929666,1764153038484,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.484",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929667,1764153038493,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.493",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929668,1764153038503,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.503",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929669,1764153038514,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.514",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929670,1764153038524,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.524",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929671,1764153038533,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.533",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929672,1764153038544,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.544",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929673,1764153038553,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.553",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929674,1764153038562,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.562",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929675,1764153038573,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.573",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929676,1764153038583,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.583",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929677,1764153038592,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.592",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929678,1764153038601,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.601",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929679,1764153038611,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.611",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929680,1764153038621,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.621",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929681,1764153038631,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.631",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929682,1764153038640,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.640",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929683,1764153038649,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.649",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929684,1764153038659,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.659",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929685,1764153038669,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.669",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929686,1764153038678,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.678",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929687,1764153038687,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.687",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929688,1764153038697,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.697",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929689,1764153038707,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.707",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929690,1764153038717,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.717",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929691,1764153038726,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.726",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929692,1764153038736,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.736",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929693,1764153038746,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.746",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929694,1764153038755,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.755",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929695,1764153038765,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.765",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929696,1764153038775,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.775",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929697,1764153038785,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.785",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929698,1764153038794,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.794",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929699,1764153038804,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.804",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929700,1764153038814,"fUST",-510.78326887,5.922e-05,2,"2025-11-26T10:30:38.814",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929701,1764153038823,"fUST",-100.88223461,5.922e-05,2,"2025-11-26T10:30:38.823",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929702,1764153038833,"fUST",-300.0,5.922e-05,2,"2025-11-26T10:30:38.833",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929703,1764153038843,"fUST",-202.0,5.922e-05,2,"2025-11-26T10:30:38.843",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929704,1764153038852,"fUST",-231.84646946,5.922e-05,2,"2025-11-26T10:30:38.852",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929705,1764153038861,"fUST",-72173.80102245,5.927e-05,2,"2025-11-26T10:30:38.861",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929729,1764153040327,"fUST",-7645.27915015,5.927e-05,2,"2025-11-26T10:30:40.327",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929742,1764153040446,"fUST",-127531.84072197,5.927e-05,2,"2025-11-26T10:30:40.446",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929744,1764153040456,"fUST",-2488.45506882,5.985e-05,2,"2025-11-26T10:30:40.456",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929746,1764153040466,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.466",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929748,1764153040477,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.477",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929750,1764153040487,"fUST",-1909.45521526,5.985e-05,2,"2025-11-26T10:30:40.487",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929752,1764153040497,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.497",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929754,1764153040507,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.507",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929756,1764153040516,"fUST",-160.0,5.985e-05,2,"2025-11-26T10:30:40.516",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929758,1764153040526,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.526",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929761,1764153040536,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.536",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929763,1764153040545,"fUST",-160.0,5.985e-05,2,"2025-11-26T10:30:40.545",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929765,1764153040554,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.554",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929767,1764153040564,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.564",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929769,1764153040573,"fUST",-160.0,5.985e-05,2,"2025-11-26T10:30:40.573",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929771,1764153040582,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.582",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929773,1764153040591,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.591",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929775,1764153040601,"fUST",-160.0,5.985e-05,2,"2025-11-26T10:30:40.601",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929776,1764153040610,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.610",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929778,1764153040619,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.619",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929780,1764153040629,"fUST",-160.0,5.985e-05,2,"2025-11-26T10:30:40.629",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929782,1764153040639,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.639",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929784,1764153040648,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.648",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929786,1764153040657,"fUST",-224.01532804,5.985e-05,2,"2025-11-26T10:30:40.657",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929789,1764153040667,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.667",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929791,1764153040676,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.676",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929793,1764153040685,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.685",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929795,1764153040694,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.694",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929797,1764153040704,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.704",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929799,1764153040713,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.713",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929801,1764153040722,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.722",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929803,1764153040732,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.732",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929805,1764153040741,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.741",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929807,1764153040750,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.750",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929809,1764153040766,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.766",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929811,1764153040776,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.776",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929813,1764153040786,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.786",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929815,1764153040795,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.795",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929817,1764153040804,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.804",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929818,1764153040813,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.813",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929819,1764153040822,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.822",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929820,1764153040831,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.831",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929821,1764153040842,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.842",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929822,1764153040851,"fUST",-343.98336768,5.985e-05,2,"2025-11-26T10:30:40.851",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929823,1764153040860,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.860",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929824,1764153040870,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.870",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929825,1764153040879,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.879",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929826,1764153040888,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.888",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929827,1764153040898,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.898",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929828,1764153040907,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.907",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929829,1764153040916,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.916",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929830,1764153040926,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.926",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929831,1764153040935,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.935",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929832,1764153040944,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.944",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929833,1764153040954,"fUST",-1000.0,5.985e-05,2,"2025-11-26T10:30:40.954",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929834,1764153040963,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.963",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929835,1764153040973,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.973",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929836,1764153040983,"fUST",-1019.30768181,5.985e-05,2,"2025-11-26T10:30:40.983",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929837,1764153040992,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:40.992",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929838,1764153041001,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.001",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929839,1764153041011,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.011",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929840,1764153041020,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.020",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929841,1764153041029,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.029",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929842,1764153041039,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.039",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929843,1764153041048,"fUST",-250.0,5.985e-05,2,"2025-11-26T10:30:41.048",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929844,1764153041058,"fUST",-161.10406165,5.985e-05,2,"2025-11-26T10:30:41.058",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929845,1764153041068,"fUST",-206.0,6e-05,2,"2025-11-26T10:30:41.068",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929846,1764153041077,"fUST",-656.22954352,6.026e-05,2,"2025-11-26T10:30:41.077",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929847,1764153041086,"fUST",-1000.73822109,6.027e-05,2,"2025-11-26T10:30:41.086",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929848,1764153041097,"fUST",-503.58275056,6.033e-05,2,"2025-11-26T10:30:41.097",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929849,1764153041107,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:30:41.107",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929850,1764153041116,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:30:41.116",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929851,1764153041129,"fUST",-500.0,6.033e-05,2,"2025-11-26T10:30:41.129",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929852,1764153041139,"fUST",-502.81425197,6.033e-05,2,"2025-11-26T10:30:41.139",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929853,1764153041150,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.150",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929854,1764153041160,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.160",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929855,1764153041169,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.169",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929856,1764153041178,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.178",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929857,1764153041187,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.187",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929858,1764153041197,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.197",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929859,1764153041208,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.208",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929860,1764153041218,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.218",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929861,1764153041227,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.227",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929862,1764153041237,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.237",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929863,1764153041247,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.247",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929864,1764153041258,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.258",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929865,1764153041268,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.268",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929866,1764153041277,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.277",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929867,1764153041289,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.289",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929868,1764153041298,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.298",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929869,1764153041309,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.309",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929870,1764153041318,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.318",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929871,1764153041328,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:41.328",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929872,1764153041338,"fUST",-174.0,6.051e-05,2,"2025-11-26T10:30:41.338",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929873,1764153041347,"fUST",-174.0,6.051e-05,2,"2025-11-26T10:30:41.347",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929874,1764153041357,"fUST",-175.54244786,6.051e-05,2,"2025-11-26T10:30:41.357",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929875,1764153041366,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.366",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929876,1764153041375,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.375",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929877,1764153041385,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.385",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929878,1764153041395,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.395",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929879,1764153041404,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.404",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929880,1764153041414,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.414",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929881,1764153041423,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.423",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929882,1764153041437,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.437",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929883,1764153041446,"fUST",-151.0,6.051e-05,2,"2025-11-26T10:30:41.446",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929884,1764153041456,"fUST",-299.72078657,6.051e-05,2,"2025-11-26T10:30:41.456",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929885,1764153041466,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.466",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929886,1764153041476,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.476",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929887,1764153041486,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.486",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929888,1764153041496,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.496",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929889,1764153041507,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.507",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929890,1764153041517,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.517",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929891,1764153041526,"fUST",-258.26611583,6.051e-05,2,"2025-11-26T10:30:41.526",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929892,1764153041537,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.537",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929893,1764153041547,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.547",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929894,1764153041556,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.556",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929895,1764153041566,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.566",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929896,1764153041575,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.575",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929897,1764153041585,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.585",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929898,1764153041594,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.594",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929899,1764153041604,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.604",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929900,1764153041614,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.614",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929901,1764153041623,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.623",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929902,1764153041633,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.633",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929903,1764153041642,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.642",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929904,1764153041652,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.652",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929905,1764153041661,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.661",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929906,1764153041671,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.671",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929907,1764153041681,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.681",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929908,1764153041690,"fUST",-282.18348347,6.051e-05,2,"2025-11-26T10:30:41.690",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929909,1764153041700,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.700",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929910,1764153041709,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.709",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929911,1764153041718,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.718",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929912,1764153041728,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.728",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929913,1764153041738,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.738",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929914,1764153041924,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.924",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929915,1764153041935,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.935",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929916,1764153041947,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.947",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929917,1764153041959,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.959",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929918,1764153041968,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.968",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929919,1764153041977,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.977",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929920,1764153041986,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.986",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929921,1764153041995,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:41.995",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929922,1764153042005,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:42.005",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929923,1764153042014,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:42.014",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929924,1764153042022,"fUST",-152.0,6.051e-05,2,"2025-11-26T10:30:42.022",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929925,1764153042031,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.031",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929926,1764153042041,"fUST",-176.16047036,6.051e-05,2,"2025-11-26T10:30:42.041",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929927,1764153042050,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.050",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929928,1764153042058,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.058",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929929,1764153042067,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.067",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929930,1764153042076,"fUST",-172.0,6.051e-05,2,"2025-11-26T10:30:42.076",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929931,1764153042086,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.086",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929932,1764153042095,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.095",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929933,1764153042104,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.104",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929934,1764153042113,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.113",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929935,1764153042122,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.122",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929936,1764153042131,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.131",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929937,1764153042140,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.140",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929938,1764153042149,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.149",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929939,1764153042158,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.158",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929940,1764153042167,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.167",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929941,1764153042177,"fUST",-166.58402576,6.051e-05,2,"2025-11-26T10:30:42.177",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929942,1764153042186,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.186",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929943,1764153042195,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.195",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929944,1764153042204,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.204",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929945,1764153042213,"fUST",-162.0,6.051e-05,2,"2025-11-26T10:30:42.213",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929946,1764153042222,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.222",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929947,1764153042231,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.231",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929948,1764153042241,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.241",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929949,1764153042250,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.250",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929950,1764153042260,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.260",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929951,1764153042271,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.271",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929952,1764153042281,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.281",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929953,1764153042290,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.290",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929954,1764153042300,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.300",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929955,1764153042310,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.310",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929956,1764153042321,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.321",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929957,1764153042330,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.330",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929958,1764153042339,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.339",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929959,1764153042348,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.348",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929960,1764153042359,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.359",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929961,1764153042368,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.368",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929962,1764153042377,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.377",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929963,1764153042387,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.387",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929964,1764153042397,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.397",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929965,1764153042406,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.406",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929966,1764153042416,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.416",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929967,1764153042425,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.425",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929968,1764153042439,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.439",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929969,1764153042449,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.449",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929970,1764153042458,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.458",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929971,1764153042467,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.467",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929972,1764153042477,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.477",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929973,1764153042486,"fUST",-265.34757055,6.051e-05,2,"2025-11-26T10:30:42.486",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929974,1764153042496,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.496",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929975,1764153042505,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.505",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929976,1764153042517,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.517",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929977,1764153042526,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.526",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929978,1764153042536,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.536",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929979,1764153042546,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.546",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929980,1764153042555,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.555",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929981,1764153042565,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.565",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929982,1764153042575,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.575",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929983,1764153042586,"fUST",-172.0,6.051e-05,2,"2025-11-26T10:30:42.586",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929984,1764153042595,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.595",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929985,1764153042604,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.604",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929986,1764153042615,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.615",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929987,1764153042626,"fUST",-166.0,6.051e-05,2,"2025-11-26T10:30:42.626",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929988,1764153042636,"fUST",-244.79810943,6.051e-05,2,"2025-11-26T10:30:42.636",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929989,1764153042646,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.646",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929990,1764153042657,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.657",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929991,1764153042668,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.668",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929992,1764153042678,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.678",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929993,1764153042688,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.688",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929994,1764153042697,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.697",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929996,1764153042706,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.706",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394929998,1764153042715,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.715",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930000,1764153042725,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.725",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930002,1764153042734,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.734",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930004,1764153042745,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.745",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930006,1764153042754,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.754",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930007,1764153042764,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.764",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930008,1764153042773,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.773",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930009,1764153042783,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.783",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930010,1764153042792,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.792",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930011,1764153042801,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.801",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930012,1764153042811,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.811",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930013,1764153042820,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.820",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930014,1764153042829,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.829",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930015,1764153042839,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:42.839",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930016,1764153042848,"fUST",-262.63,6.182e-05,2,"2025-11-26T10:30:42.848",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930017,1764153042857,"fUST",-2069.52609671,6.375e-05,2,"2025-11-26T10:30:42.857",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930018,1764153042866,"fUST",-327.0,6.514e-05,2,"2025-11-26T10:30:42.866",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930019,1764153042876,"fUST",-420.0,6.514e-05,2,"2025-11-26T10:30:42.876",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930020,1764153042885,"fUST",-4019.74687089,6.554e-05,2,"2025-11-26T10:30:42.885",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930021,1764153042894,"fUST",-501.85445129,6.581e-05,2,"2025-11-26T10:30:42.894",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930022,1764153042904,"fUST",-1000.0,6.581e-05,2,"2025-11-26T10:30:42.904",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930023,1764153042913,"fUST",-2069.52609671,6.691e-05,2,"2025-11-26T10:30:42.913",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930024,1764153042923,"fUST",-164.02622574,6.842e-05,2,"2025-11-26T10:30:42.923",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930025,1764153042932,"fUST",-2069.52609673,6.866e-05,2,"2025-11-26T10:30:42.932",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930026,1764153042942,"fUST",-687.50798474,6.931e-05,2,"2025-11-26T10:30:42.942",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930027,1764153042951,"fUST",-1500.0,7.128e-05,2,"2025-11-26T10:30:42.951",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930028,1764153042961,"fUST",-687.50798474,7.165e-05,2,"2025-11-26T10:30:42.961",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930029,1764153042971,"fUST",-587.0,7.165e-05,2,"2025-11-26T10:30:42.971",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930030,1764153042980,"fUST",-274.89352559,7.206e-05,2,"2025-11-26T10:30:42.980",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930031,1764153042989,"fUST",-687.50798474,7.399e-05,2,"2025-11-26T10:30:42.989",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930032,1764153042998,"fUST",-687.50798474,7.634e-05,2,"2025-11-26T10:30:42.998",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930033,1764153043008,"fUST",-2000.0,7.676e-05,2,"2025-11-26T10:30:43.008",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930034,1764153043017,"fUST",-688.19549273,7.868e-05,2,"2025-11-26T10:30:43.017",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930035,1764153043027,"fUST",-367.0,7.882e-05,2,"2025-11-26T10:30:43.027",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930036,1764153043036,"fUST",-168.17581055,7.9e-05,2,"2025-11-26T10:30:43.036",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930037,1764153043045,"fUST",-273.57883396,7.922e-05,2,"2025-11-26T10:30:43.045",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930038,1764153043055,"fUST",-656.22954351,8.15e-05,2,"2025-11-26T10:30:43.055",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930039,1764153043064,"fUST",-225.2165142,8.219e-05,2,"2025-11-26T10:30:43.064",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930040,1764153043075,"fUST",-2500.0,8.224e-05,2,"2025-11-26T10:30:43.075",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930041,1764153043084,"fUST",-600.0,8.415e-05,2,"2025-11-26T10:30:43.084",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930042,1764153043094,"fUST",-1021.11449646,8.772e-05,2,"2025-11-26T10:30:43.094",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930043,1764153043103,"fUST",-500.12834076,9e-05,2,"2025-11-26T10:30:43.103",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930044,1764153043113,"fUST",-720.0,9.257e-05,2,"2025-11-26T10:30:43.113",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930045,1764153043123,"fUST",-597.10462845,9.513e-05,2,"2025-11-26T10:30:43.123",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930046,1764153043132,"fUST",-152.261521,9.589e-05,2,"2025-11-26T10:30:43.132",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930047,1764153043142,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.142",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930048,1764153043152,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.152",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930049,1764153043162,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.162",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930050,1764153043172,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.172",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930051,1764153043181,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.181",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930052,1764153043190,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.190",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930053,1764153043199,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.199",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930054,1764153043209,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.209",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930055,1764153043219,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.219",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930056,1764153043228,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.228",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930057,1764153043238,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.238",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930058,1764153043247,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.247",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930059,1764153043256,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.256",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930060,1764153043265,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.265",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930061,1764153043275,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.275",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930062,1764153043285,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.285",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930063,1764153043294,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.294",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930064,1764153043304,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.304",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930065,1764153043314,"fUST",-1294.744509,9.589e-05,2,"2025-11-26T10:30:43.314",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930066,1764153043324,"fUST",-1294.744503,9.589e-05,2,"2025-11-26T10:30:43.324",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930067,1764153043333,"fUST",-175.67,9.752e-05,2,"2025-11-26T10:30:43.333",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930068,1764153043342,"fUST",-315.31119846,9.922e-05,2,"2025-11-26T10:30:43.342",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930069,1764153043352,"fUST",-187.78006525,0.0001,2,"2025-11-26T10:30:43.352",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930070,1764153043361,"fUST",-656.22954351,0.00010173,2,"2025-11-26T10:30:43.361",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930071,1764153043371,"fUST",-864.0,0.00010182,2,"2025-11-26T10:30:43.371",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930072,1764153043380,"fUST",-194.72792766,0.00010548,2,"2025-11-26T10:30:43.380",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930073,1764153043390,"fUST",-558.05078129,0.00010958,2,"2025-11-26T10:30:43.390",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930074,1764153043399,"fUST",-604.31,0.00010958,2,"2025-11-26T10:30:43.399",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930075,1764153043408,"fUST",-999.0,0.00010959,2,"2025-11-26T10:30:43.408",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930076,1764153043417,"fUST",-610.10979176,0.00010959,2,"2025-11-26T10:30:43.417",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930077,1764153043427,"fUST",-610.10979176,0.00010959,2,"2025-11-26T10:30:43.427",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930078,1764153043440,"fUST",-610.10979176,0.00010959,2,"2025-11-26T10:30:43.440",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930079,1764153043449,"fUST",-610.10979176,0.00010959,2,"2025-11-26T10:30:43.449",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930080,1764153043459,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.459",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930081,1764153043468,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.468",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930082,1764153043478,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.478",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930084,1764153043488,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.488",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930086,1764153043497,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.497",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930088,1764153043507,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.507",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930090,1764153043516,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.516",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930092,1764153043525,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.525",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930094,1764153043534,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.534",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930096,1764153043544,"fUST",-269.66509351,0.00010959,2,"2025-11-26T10:30:43.544",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930097,1764153043553,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.553",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930098,1764153043563,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.563",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930099,1764153043572,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.572",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930100,1764153043581,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.581",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930101,1764153043590,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.590",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930102,1764153043600,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.600",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930103,1764153043611,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.611",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930104,1764153043620,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.620",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930105,1764153043631,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.631",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930106,1764153043642,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.642",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930107,1764153043652,"fUST",-244.79715406,0.00010959,2,"2025-11-26T10:30:43.652",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930108,1764153043662,"fUST",-500.0,0.00010959,2,"2025-11-26T10:30:43.662",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930109,1764153043671,"fUST",-160.0,0.00011,2,"2025-11-26T10:30:43.671",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930110,1764153043683,"fUST",-165.0,0.00011,2,"2025-11-26T10:30:43.683",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930111,1764153043694,"fUST",-165.0,0.00011,2,"2025-11-26T10:30:43.694",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930112,1764153043704,"fUST",-163.14883858,0.00011,2,"2025-11-26T10:30:43.704",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930113,1764153043713,"fUST",-201.93286099,0.00011096,2,"2025-11-26T10:30:43.713",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930114,1764153043723,"fUST",-763.7761,0.00011176,2,"2025-11-26T10:30:43.723",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930115,1764153043732,"fUST",-916.801,0.00011176,2,"2025-11-26T10:30:43.732",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930116,1764153043741,"fUST",-1000.0,0.000112,2,"2025-11-26T10:30:43.741",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930117,1764153043751,"fUST",-209.40437684,0.00011644,2,"2025-11-26T10:30:43.751",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930118,1764153043761,"fUST",-357.04356296,0.00011922,2,"2025-11-26T10:30:43.761",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930119,1764153043770,"fUST",-353.4974844,0.00011925,2,"2025-11-26T10:30:43.770",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930120,1764153043779,"fUST",-604.31,0.00012054,2,"2025-11-26T10:30:43.779",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930121,1764153043788,"fUST",-396.5876234,0.00012169,2,"2025-11-26T10:30:43.788",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930122,1764153043797,"fUST",-396.5876234,0.00012169,2,"2025-11-26T10:30:43.797",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930123,1764153043807,"fUST",-396.5876234,0.00012169,2,"2025-11-26T10:30:43.807",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930124,1764153043816,"fUST",-396.5876234,0.00012169,2,"2025-11-26T10:30:43.816",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930125,1764153043825,"fUST",-809.88189,0.00012169,2,"2025-11-26T10:30:43.825",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930126,1764153043835,"fUST",-217.15233878,0.00012192,2,"2025-11-26T10:30:43.835",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930127,1764153043844,"fUST",-656.22954351,0.00012297,2,"2025-11-26T10:30:43.844",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930128,1764153043853,"fUST",-151.0,0.000123,2,"2025-11-26T10:30:43.853",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930129,1764153043863,"fUST",-1000.0,0.0001232,2,"2025-11-26T10:30:43.863",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930130,1764153043872,"fUST",-244.0,0.0001232,2,"2025-11-26T10:30:43.872",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930131,1764153043881,"fUST",-5628.12,0.00012329,2,"2025-11-26T10:30:43.881",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930132,1764153043891,"fUST",-4690.1,0.00012329,2,"2025-11-26T10:30:43.891",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930133,1764153043900,"fUST",-3908.42,0.00012329,2,"2025-11-26T10:30:43.900",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930134,1764153043909,"fUST",-3257.02,0.00012329,2,"2025-11-26T10:30:43.909",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930135,1764153043920,"fUST",-2714.18,0.00012329,2,"2025-11-26T10:30:43.920",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930136,1764153043929,"fUST",-2261.82,0.00012329,2,"2025-11-26T10:30:43.929",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930137,1764153043938,"fUST",-1884.85,0.00012329,2,"2025-11-26T10:30:43.938",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930138,1764153043947,"fUST",-1570.71,0.00012329,2,"2025-11-26T10:30:43.947",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930139,1764153043957,"fUST",-1308.92,0.00012329,2,"2025-11-26T10:30:43.957",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930140,1764153043968,"fUST",-1090.77,0.00012329,2,"2025-11-26T10:30:43.968",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930141,1764153043977,"fUST",-908.97,0.00012329,2,"2025-11-26T10:30:43.977",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930142,1764153043987,"fUST",-151.0,0.000126,2,"2025-11-26T10:30:43.987",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930143,1764153043997,"fUST",-500.0,0.0001269,2,"2025-11-26T10:30:43.997",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930144,1764153044007,"fUST",-500.0,0.0001269,2,"2025-11-26T10:30:44.007",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930145,1764153044016,"fUST",-489.03633765,0.0001269,2,"2025-11-26T10:30:44.016",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930146,1764153044025,"fUST",-225.18697532,0.0001274,2,"2025-11-26T10:30:44.025",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930147,1764153044035,"fUST",-160.0,0.000129,3,"2025-11-26T10:30:44.035",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930148,1764153044044,"fUST",-160.0,0.000129,3,"2025-11-26T10:30:44.044",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930149,1764153044053,"fUST",-743.92214628,0.000129,2,"2025-11-26T10:30:44.053",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930150,1764153044062,"fUST",-743.92214628,0.000129,2,"2025-11-26T10:30:44.062",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930151,1764153044072,"fUST",-151.0,0.00013,2,"2025-11-26T10:30:44.072",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930152,1764153044081,"fUST",-604.31,0.0001315,2,"2025-11-26T10:30:44.081",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930153,1764153044091,"fUST",-233.51889341,0.00013288,2,"2025-11-26T10:30:44.091",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930154,1764153044100,"fUST",-151.0,0.000133,2,"2025-11-26T10:30:44.100",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930155,1764153044109,"fUST",-600.0,0.0001344,2,"2025-11-26T10:30:44.109",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930156,1764153044118,"fUST",-500.0,0.00013464,2,"2025-11-26T10:30:44.118",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930157,1764153044127,"fUST",-500.0,0.00013465,2,"2025-11-26T10:30:44.127",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930158,1764153044136,"fUST",-500.0,0.00013502,2,"2025-11-26T10:30:44.136",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930159,1764153044145,"fUST",-500.0,0.00013528,2,"2025-11-26T10:30:44.145",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930160,1764153044154,"fUST",-500.0,0.00013541,2,"2025-11-26T10:30:44.154",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930161,1764153044163,"fUST",-500.0,0.00013551,2,"2025-11-26T10:30:44.163",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930162,1764153044174,"fUST",-1000.0,0.00013553,2,"2025-11-26T10:30:44.174",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930163,1764153044183,"fUST",-492.0,0.00013553,2,"2025-11-26T10:30:44.183",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930164,1764153044192,"fUST",-519.38088103,0.00013561,2,"2025-11-26T10:30:44.192",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930165,1764153044201,"fUST",-500.0,0.00013569,2,"2025-11-26T10:30:44.201",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930166,1764153044210,"fUST",-600.0,0.0001358,2,"2025-11-26T10:30:44.210",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930167,1764153044219,"fUST",-151.0,0.000136,2,"2025-11-26T10:30:44.219",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930168,1764153044229,"fUST",-500.0,0.00013634,2,"2025-11-26T10:30:44.229",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930169,1764153044237,"fUST",-507.73068867,0.00013664,2,"2025-11-26T10:30:44.237",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930170,1764153044247,"fUST",-500.0,0.00013673,2,"2025-11-26T10:30:44.247",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930171,1764153044256,"fUST",-500.0,0.00013673,2,"2025-11-26T10:30:44.256",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930172,1764153044265,"fUST",-622.22708013,0.00013673,2,"2025-11-26T10:30:44.265",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930173,1764153044275,"fUST",-430.81451559,0.00013673,2,"2025-11-26T10:30:44.275",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930174,1764153044283,"fUST",-500.0,0.00013673,2,"2025-11-26T10:30:44.283",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930175,1764153044293,"fUST",-500.0,0.00013673,2,"2025-11-26T10:30:44.293",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930176,1764153044302,"fUST",-500.0,0.00013673,2,"2025-11-26T10:30:44.302",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930177,1764153044311,"fUST",-500.0,0.00013677,2,"2025-11-26T10:30:44.311",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930178,1764153044321,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.321",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930179,1764153044330,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.330",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930180,1764153044340,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.340",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930181,1764153044349,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.349",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930182,1764153044358,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.358",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930183,1764153044368,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.368",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930184,1764153044377,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.377",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930185,1764153044386,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.386",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930186,1764153044395,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.395",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930187,1764153044404,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.404",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930188,1764153044414,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.414",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930189,1764153044423,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.423",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930190,1764153044435,"fUST",-617.35801107,0.00013698,2,"2025-11-26T10:30:44.435",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930191,1764153044444,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.444",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930192,1764153044453,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.453",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930193,1764153044462,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.462",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930194,1764153044472,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.472",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930195,1764153044481,"fUST",-354.73472364,0.00013698,2,"2025-11-26T10:30:44.481",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930196,1764153044489,"fUST",-592.52513888,0.00013698,2,"2025-11-26T10:30:44.489",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930197,1764153044499,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.499",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930198,1764153044510,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.510",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930199,1764153044520,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.520",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930200,1764153044529,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.529",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930201,1764153044539,"fUST",-361.52896398,0.00013698,2,"2025-11-26T10:30:44.539",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930202,1764153044548,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.548",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930203,1764153044557,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.557",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930204,1764153044567,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.567",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930205,1764153044577,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.577",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930206,1764153044587,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.587",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930207,1764153044596,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.596",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930208,1764153044606,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.606",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930209,1764153044615,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.615",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930210,1764153044624,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.624",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930211,1764153044634,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.634",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930212,1764153044643,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.643",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930213,1764153044654,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.654",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930214,1764153044663,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.663",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930215,1764153044677,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.677",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930216,1764153044686,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.686",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930217,1764153044696,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.696",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930218,1764153044705,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.705",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930219,1764153044715,"fUST",-246.7548225,0.00013698,2,"2025-11-26T10:30:44.715",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930220,1764153044725,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.725",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930221,1764153044734,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.734",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930222,1764153044743,"fUST",-160.15125285,0.00013698,2,"2025-11-26T10:30:44.743",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930223,1764153044753,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.753",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930224,1764153044762,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.762",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930225,1764153044771,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.771",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930226,1764153044781,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.781",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930227,1764153044791,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.791",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930228,1764153044800,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.800",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930229,1764153044810,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.810",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930230,1764153044819,"fUST",-188.11780772,0.00013698,2,"2025-11-26T10:30:44.819",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930231,1764153044830,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.830",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930232,1764153044839,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.839",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930233,1764153044849,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.849",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930234,1764153044858,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.858",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930235,1764153044868,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.868",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930236,1764153044877,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.877",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930237,1764153044887,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.887",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930238,1764153044896,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.896",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930239,1764153044905,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.905",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930240,1764153044916,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.916",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930241,1764153044926,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.926",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930242,1764153044936,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.936",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930243,1764153044945,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.945",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930244,1764153044955,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.955",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930245,1764153044964,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.964",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930246,1764153044973,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.973",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930247,1764153044982,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.982",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930248,1764153044991,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:44.991",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930249,1764153045000,"fUST",-407.27676464,0.00013698,2,"2025-11-26T10:30:45.000",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930250,1764153045010,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.010",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930251,1764153045019,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.019",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930252,1764153045029,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.029",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930253,1764153045038,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.038",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930254,1764153045047,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.047",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930255,1764153045058,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.058",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930256,1764153045068,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.068",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930257,1764153045077,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.077",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930258,1764153045088,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.088",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930259,1764153045097,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.097",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930260,1764153045107,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.107",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930261,1764153045122,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.122",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930262,1764153045132,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.132",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930263,1764153045141,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.141",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930264,1764153045151,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.151",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930265,1764153045160,"fUST",-231.40046807,0.00013698,2,"2025-11-26T10:30:45.160",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930266,1764153045169,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.169",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930267,1764153045178,"fUST",-554.73,0.00013698,2,"2025-11-26T10:30:45.178",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930268,1764153045187,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.187",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930269,1764153045197,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.197",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930270,1764153045207,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.207",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930271,1764153045216,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.216",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930272,1764153045225,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.225",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930273,1764153045235,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.235",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930274,1764153045244,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.244",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930275,1764153045253,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.253",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930276,1764153045263,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.263",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930277,1764153045272,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.272",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930278,1764153045282,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.282",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930279,1764153045292,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.292",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930280,1764153045301,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.301",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930281,1764153045310,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.310",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930282,1764153045320,"fUST",-500.0,0.00013698,2,"2025-11-26T10:30:45.320",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930283,1764153045330,"fUST",-300.28168864,0.00013698,2,"2025-11-26T10:30:45.330",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930284,1764153045341,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.341",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930285,1764153045350,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.350",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930286,1764153045360,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.360",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930287,1764153045369,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.369",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930288,1764153045378,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.378",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930289,1764153045388,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.388",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930290,1764153045398,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.398",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930291,1764153045407,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.407",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930292,1764153045417,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.417",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930293,1764153045426,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.426",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930294,1764153045440,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.440",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930295,1764153045449,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.449",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930296,1764153045459,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.459",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930297,1764153045468,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.468",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930298,1764153045478,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.478",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930299,1764153045487,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.487",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930300,1764153045498,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.498",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930301,1764153045507,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.507",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930302,1764153045518,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.518",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930303,1764153045528,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.528",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930304,1764153045538,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.538",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930305,1764153045548,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.548",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930306,1764153045557,"fUST",-3617.31,0.00013698,2,"2025-11-26T10:30:45.557",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930307,1764153045567,"fUST",-3617.44602711,0.00013698,2,"2025-11-26T10:30:45.567",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930308,1764153045577,"fUST",-1500.0,0.00013699,2,"2025-11-26T10:30:45.577",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930309,1764153045587,"fUST",-2932.0690574,0.00013699,2,"2025-11-26T10:30:45.587",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930310,1764153045598,"fUST",-1000.0,0.00013699,2,"2025-11-26T10:30:45.598",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930311,1764153045607,"fUST",-455.3637651,0.00013699,2,"2025-11-26T10:30:45.607",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930312,1764153045617,"fUST",-277.2775517,0.00013699,2,"2025-11-26T10:30:45.617",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930313,1764153045626,"fUST",-151.0,0.00013699,2,"2025-11-26T10:30:45.626",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930314,1764153045635,"fUST",-153.454008,0.00013699,2,"2025-11-26T10:30:45.635",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930315,1764153045644,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.644",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930316,1764153045654,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.654",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930317,1764153045664,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.664",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930318,1764153045674,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.674",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930319,1764153045683,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.683",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930320,1764153045693,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.693",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930321,1764153045702,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.702",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930322,1764153045712,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.712",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930324,1764153045721,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.721",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930325,1764153045730,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.730",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930326,1764153045739,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.739",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930327,1764153045748,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.748",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930328,1764153045758,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.758",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930329,1764153045767,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.767",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930330,1764153045776,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.776",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930331,1764153045947,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.947",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930332,1764153045957,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.957",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930333,1764153045979,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.979",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930334,1764153045992,"fUST",-1687.993168,0.00013699,2,"2025-11-26T10:30:45.992",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930335,1764153046003,"fUST",-1687.993173,0.00013699,2,"2025-11-26T10:30:46.003",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930336,1764153046016,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.016",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930337,1764153046028,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.028",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930338,1764153046039,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.039",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930339,1764153046051,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.051",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930340,1764153046063,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.063",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930341,1764153046073,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.073",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930342,1764153046084,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.084",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930343,1764153046095,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.095",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930344,1764153046106,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.106",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930345,1764153046117,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.117",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930346,1764153046128,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.128",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930347,1764153046138,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.138",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930348,1764153046147,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.147",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930349,1764153046157,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.157",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930350,1764153046167,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.167",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930351,1764153046177,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.177",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930352,1764153046189,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.189",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930353,1764153046199,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.199",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930354,1764153046210,"fUST",-370.834725,0.00013699,2,"2025-11-26T10:30:46.210",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930355,1764153046221,"fUST",-370.834733,0.00013699,2,"2025-11-26T10:30:46.221",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930356,1764153046232,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.232",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930357,1764153046243,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.243",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930358,1764153046254,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.254",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930359,1764153046264,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.264",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930360,1764153046275,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.275",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930361,1764153046284,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.284",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930362,1764153046294,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.294",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930363,1764153046305,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.305",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930364,1764153046316,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.316",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930365,1764153046325,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.325",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930366,1764153046335,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.335",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930367,1764153046344,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.344",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930368,1764153046354,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.354",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930369,1764153046364,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.364",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930370,1764153046374,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.374",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930371,1764153046384,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.384",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930372,1764153046394,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.394",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930373,1764153046404,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.404",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930374,1764153046414,"fUST",-1973.881475,0.00013699,2,"2025-11-26T10:30:46.414",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930375,1764153046424,"fUST",-1973.881483,0.00013699,2,"2025-11-26T10:30:46.424",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930376,1764153046437,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.437",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930379,1764153046446,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.446",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930381,1764153046456,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.456",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930383,1764153046465,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.465",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930385,1764153046476,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.476",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930387,1764153046485,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.485",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930388,1764153046494,"fUST",-159.08814985,0.00013699,2,"2025-11-26T10:30:46.494",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930389,1764153046504,"fUST",-159.16840894,0.00013699,2,"2025-11-26T10:30:46.504",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930390,1764153046515,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.515",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930391,1764153046524,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.524",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930392,1764153046534,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.534",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930393,1764153046543,"fUST",-597.53171164,0.00013699,2,"2025-11-26T10:30:46.543",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930394,1764153046553,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.553",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930395,1764153046562,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.562",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930396,1764153046572,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.572",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930397,1764153046583,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.583",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930398,1764153046593,"fUST",-159.57029032,0.00013699,2,"2025-11-26T10:30:46.593",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930399,1764153046603,"fUST",-345.15001032,0.00013699,2,"2025-11-26T10:30:46.603",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930400,1764153046613,"fUST",-370.79974345,0.00013699,2,"2025-11-26T10:30:46.613",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930401,1764153046624,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.624",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930402,1764153046634,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.634",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930403,1764153046645,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.645",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930404,1764153046656,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.656",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930405,1764153046666,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.666",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930406,1764153046675,"fUST",-2000.0,0.00013699,7,"2025-11-26T10:30:46.675",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930407,1764153046686,"fUST",-160.0,0.00013699,2,"2025-11-26T10:30:46.686",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930408,1764153046696,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.696",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930409,1764153046705,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.705",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930410,1764153046715,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.715",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930411,1764153046726,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.726",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930412,1764153046736,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.736",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930413,1764153046745,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.745",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930414,1764153046754,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.754",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930415,1764153046764,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:46.764",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930416,1764153046773,"fUST",-500.0,0.00013704,2,"2025-11-26T10:30:46.773",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930417,1764153046784,"fUST",-500.0,0.00013711,2,"2025-11-26T10:30:46.784",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930418,1764153046795,"fUST",-600.0,0.0001372,2,"2025-11-26T10:30:46.795",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930419,1764153046805,"fUST",-500.0,0.00013805,2,"2025-11-26T10:30:46.805",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930420,1764153046815,"fUST",-242.15909246,0.00013836,2,"2025-11-26T10:30:46.815",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930421,1764153046825,"fUST",-500.0,0.00013849,2,"2025-11-26T10:30:46.825",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930422,1764153046835,"fUST",-602.54066918,0.0001386,2,"2025-11-26T10:30:46.835",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930423,1764153046846,"fUST",-398.77592747,0.00013922,2,"2025-11-26T10:30:46.846",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930424,1764153046856,"fUST",-500.0,0.00013997,2,"2025-11-26T10:30:46.856",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930425,1764153046866,"fUST",-2000.0,0.00014,2,"2025-11-26T10:30:46.866",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930426,1764153046878,"fUST",-2000.0,0.00014,2,"2025-11-26T10:30:46.878",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930427,1764153046888,"fUST",-151.0,0.00014,2,"2025-11-26T10:30:46.888",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930428,1764153046898,"fUST",-500.0,0.00014014,2,"2025-11-26T10:30:46.898",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930429,1764153046909,"fUST",-500.0,0.0001405,2,"2025-11-26T10:30:46.909",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930430,1764153046919,"fUST",-500.0,0.0001409,2,"2025-11-26T10:30:46.919",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930431,1764153046930,"fUST",-500.0,0.00014091,2,"2025-11-26T10:30:46.930",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930432,1764153046940,"fUST",-500.0,0.00014109,2,"2025-11-26T10:30:46.940",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930433,1764153046950,"fUST",-500.0,0.00014161,2,"2025-11-26T10:30:46.950",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930434,1764153046959,"fUST",-1000.0,0.00014221,2,"2025-11-26T10:30:46.959",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930435,1764153046969,"fUST",-500.0,0.00014221,2,"2025-11-26T10:30:46.969",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930436,1764153046979,"fUST",-1000.0,0.00014221,2,"2025-11-26T10:30:46.979",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930437,1764153046988,"fUST",-1000.0,0.00014221,2,"2025-11-26T10:30:46.988",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930438,1764153046997,"fUST",-1000.0,0.00014221,2,"2025-11-26T10:30:46.997",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930439,1764153047006,"fUST",-500.0,0.00014221,2,"2025-11-26T10:30:47.006",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930440,1764153047015,"fUST",-160.0,0.00014246,2,"2025-11-26T10:30:47.015",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930441,1764153047025,"fUST",-315.28509568,0.00014246,2,"2025-11-26T10:30:47.025",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930442,1764153047035,"fUST",-200.0,0.00014246,2,"2025-11-26T10:30:47.035",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930443,1764153047044,"fUST",-200.0,0.00014246,2,"2025-11-26T10:30:47.044",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930444,1764153047053,"fUST",-604.31,0.00014246,2,"2025-11-26T10:30:47.053",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930445,1764153047062,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.062",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930446,1764153047071,"fUST",-375.78254604,0.00014247,2,"2025-11-26T10:30:47.071",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930447,1764153047080,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.080",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930448,1764153047090,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.090",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930449,1764153047099,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.099",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930450,1764153047108,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.108",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930451,1764153047117,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.117",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930452,1764153047126,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.126",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930453,1764153047135,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.135",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930454,1764153047144,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.144",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930455,1764153047155,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.155",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930456,1764153047165,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.165",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930457,1764153047175,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.175",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930458,1764153047184,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.184",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930459,1764153047195,"fUST",-294.68119812,0.00014247,2,"2025-11-26T10:30:47.195",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930460,1764153047206,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.206",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930461,1764153047217,"fUST",-1000.0,0.00014247,2,"2025-11-26T10:30:47.217",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930462,1764153047226,"fUST",-547.52614199,0.00014247,2,"2025-11-26T10:30:47.226",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930463,1764153047235,"fUST",-260.0,0.00014247,2,"2025-11-26T10:30:47.235",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930464,1764153047244,"fUST",-500.0,0.00014272,2,"2025-11-26T10:30:47.244",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930465,1764153047253,"fUST",-500.0,0.00014292,2,"2025-11-26T10:30:47.253",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930466,1764153047262,"fUST",-500.0,0.00014294,2,"2025-11-26T10:30:47.262",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930467,1764153047272,"fUST",-500.0,0.00014353,2,"2025-11-26T10:30:47.272",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930468,1764153047283,"fUST",-251.11897888,0.00014384,2,"2025-11-26T10:30:47.283",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930469,1764153047292,"fUST",-500.0,0.00014389,2,"2025-11-26T10:30:47.292",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930470,1764153047303,"fUST",-500.0,0.00014401,2,"2025-11-26T10:30:47.303",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930471,1764153047314,"fUST",-2000.0,0.00014414,3,"2025-11-26T10:30:47.314",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930472,1764153047325,"fUST",-656.22954351,0.0001442,2,"2025-11-26T10:30:47.325",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930473,1764153047334,"fUST",-2000.0,0.00014423,3,"2025-11-26T10:30:47.334",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930474,1764153047344,"fUST",-2000.0,0.00014432,3,"2025-11-26T10:30:47.344",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930475,1764153047362,"fUST",-2000.0,0.00014432,3,"2025-11-26T10:30:47.362",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930476,1764153047371,"fUST",-2000.0,0.00014441,3,"2025-11-26T10:30:47.371",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930477,1764153047380,"fUST",-2000.0,0.00014441,3,"2025-11-26T10:30:47.380",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930478,1764153047390,"fUST",-2000.0,0.00014441,3,"2025-11-26T10:30:47.390",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930479,1764153047403,"fUST",-2000.0,0.00014441,3,"2025-11-26T10:30:47.403",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930480,1764153047412,"fUST",-2000.0,0.0001445,3,"2025-11-26T10:30:47.412",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930481,1764153047422,"fUST",-2000.0,0.0001445,3,"2025-11-26T10:30:47.422",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930482,1764153047433,"fUST",-2000.0,0.0001445,3,"2025-11-26T10:30:47.433",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930483,1764153047445,"fUST",-2000.0,0.0001445,3,"2025-11-26T10:30:47.445",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930484,1764153047455,"fUST",-2000.0,0.00014458,3,"2025-11-26T10:30:47.455",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930485,1764153047465,"fUST",-2000.0,0.00014458,3,"2025-11-26T10:30:47.465",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930486,1764153047475,"fUST",-2000.0,0.00014458,3,"2025-11-26T10:30:47.475",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930487,1764153047484,"fUST",-2000.0,0.00014458,3,"2025-11-26T10:30:47.484",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930488,1764153047495,"fUST",-2000.0,0.00014458,3,"2025-11-26T10:30:47.495",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930489,1764153047505,"fUST",-2000.0,0.00014467,3,"2025-11-26T10:30:47.505",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930490,1764153047515,"fUST",-2000.0,0.00014467,3,"2025-11-26T10:30:47.515",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930491,1764153047524,"fUST",-2000.0,0.00014467,3,"2025-11-26T10:30:47.524",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930492,1764153047533,"fUST",-2000.0,0.00014467,3,"2025-11-26T10:30:47.533",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930493,1764153047543,"fUST",-2000.0,0.00014467,3,"2025-11-26T10:30:47.543",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930494,1764153047552,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.552",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930495,1764153047561,"fUST",-158.84956284,0.00014473,2,"2025-11-26T10:30:47.561",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930496,1764153047571,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.571",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930497,1764153047581,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.581",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930498,1764153047590,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.590",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930499,1764153047599,"fUST",-563.38600227,0.00014473,2,"2025-11-26T10:30:47.599",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930500,1764153047608,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.608",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930501,1764153047617,"fUST",-158.23774831,0.00014473,2,"2025-11-26T10:30:47.617",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930502,1764153047626,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.626",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930503,1764153047636,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.636",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930504,1764153047645,"fUST",-516.79507257,0.00014473,2,"2025-11-26T10:30:47.645",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930505,1764153047654,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.654",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930506,1764153047663,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.663",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930507,1764153047672,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.672",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930508,1764153047681,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.681",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930509,1764153047691,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.691",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930510,1764153047700,"fUST",-512.43771657,0.00014473,2,"2025-11-26T10:30:47.700",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930511,1764153047709,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.709",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930512,1764153047719,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.719",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930513,1764153047730,"fUST",-157.69920608,0.00014473,2,"2025-11-26T10:30:47.730",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930514,1764153047740,"fUST",-634.35198507,0.00014473,2,"2025-11-26T10:30:47.740",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930515,1764153047750,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.750",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930516,1764153047761,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.761",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930517,1764153047771,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.771",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930518,1764153047781,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.781",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930519,1764153047790,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.790",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930520,1764153047800,"fUST",-165.59755515,0.00014473,2,"2025-11-26T10:30:47.800",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930521,1764153047810,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.810",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930522,1764153047820,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.820",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930523,1764153047830,"fUST",-160.03735336,0.00014473,2,"2025-11-26T10:30:47.830",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930524,1764153047840,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.840",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930525,1764153047851,"fUST",-163.02632636,0.00014473,2,"2025-11-26T10:30:47.851",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930526,1764153047861,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.861",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930527,1764153047872,"fUST",-214.692559,0.00014473,2,"2025-11-26T10:30:47.872",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930528,1764153047883,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.883",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930529,1764153047892,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.892",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930530,1764153047902,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.902",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930531,1764153047911,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.911",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930532,1764153047921,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.921",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930533,1764153047931,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.931",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930534,1764153047940,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.940",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930535,1764153047950,"fUST",-600.1179231,0.00014473,2,"2025-11-26T10:30:47.950",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930536,1764153047960,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.960",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930537,1764153047970,"fUST",-447.93874079,0.00014473,2,"2025-11-26T10:30:47.970",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930538,1764153047979,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.979",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930539,1764153047989,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:47.989",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930540,1764153047999,"fUST",-158.23774985,0.00014473,2,"2025-11-26T10:30:47.999",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930541,1764153048009,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.009",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930542,1764153048019,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.019",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930543,1764153048029,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.029",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930544,1764153048039,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.039",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930545,1764153048048,"fUST",-522.96788532,0.00014473,2,"2025-11-26T10:30:48.048",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930546,1764153048058,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.058",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930547,1764153048068,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.068",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930548,1764153048077,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.077",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930549,1764153048086,"fUST",-454.28487277,0.00014473,2,"2025-11-26T10:30:48.086",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930550,1764153048096,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.096",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930551,1764153048106,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.106",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930552,1764153048115,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.115",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930553,1764153048124,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.124",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930554,1764153048135,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.135",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930555,1764153048145,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.145",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930556,1764153048154,"fUST",-521.83920914,0.00014473,2,"2025-11-26T10:30:48.154",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930557,1764153048164,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.164",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930558,1764153048174,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.174",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930559,1764153048183,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.183",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930560,1764153048195,"fUST",-500.0,0.00014473,2,"2025-11-26T10:30:48.195",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930561,1764153048204,"fUST",-2000.0,0.00014476,3,"2025-11-26T10:30:48.204",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930562,1764153048214,"fUST",-2000.0,0.00014476,3,"2025-11-26T10:30:48.214",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930563,1764153048223,"fUST",-2000.0,0.00014476,3,"2025-11-26T10:30:48.223",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930564,1764153048232,"fUST",-2000.0,0.00014476,3,"2025-11-26T10:30:48.232",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930565,1764153048241,"fUST",-2000.0,0.00014476,3,"2025-11-26T10:30:48.241",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930566,1764153048250,"fUST",-2000.0,0.00014485,3,"2025-11-26T10:30:48.250",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930567,1764153048261,"fUST",-2000.0,0.00014485,3,"2025-11-26T10:30:48.261",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930568,1764153048271,"fUST",-2000.0,0.00014485,3,"2025-11-26T10:30:48.271",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930569,1764153048280,"fUST",-2000.0,0.00014485,3,"2025-11-26T10:30:48.280",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930570,1764153048335,"fUST",-2000.0,0.00014485,3,"2025-11-26T10:30:48.335",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930571,1764153048347,"fUST",-2000.0,0.00014494,3,"2025-11-26T10:30:48.347",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930572,1764153048358,"fUST",-2000.0,0.00014494,3,"2025-11-26T10:30:48.358",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930573,1764153048370,"fUST",-2000.0,0.00014494,3,"2025-11-26T10:30:48.370",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930574,1764153048380,"fUST",-2000.0,0.00014494,3,"2025-11-26T10:30:48.380",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930575,1764153048389,"fUST",-2000.0,0.00014494,3,"2025-11-26T10:30:48.389",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930576,1764153048398,"fUST",-2000.0,0.00014502,3,"2025-11-26T10:30:48.398",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930577,1764153048407,"fUST",-2000.0,0.00014502,3,"2025-11-26T10:30:48.407",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930578,1764153048416,"fUST",-2000.0,0.00014502,3,"2025-11-26T10:30:48.416",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930579,1764153048426,"fUST",-2000.0,0.00014502,3,"2025-11-26T10:30:48.426",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930580,1764153048440,"fUST",-2000.0,0.00014502,3,"2025-11-26T10:30:48.440",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930581,1764153048450,"fUST",-2000.0,0.00014511,3,"2025-11-26T10:30:48.450",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930582,1764153048459,"fUST",-2000.0,0.00014511,3,"2025-11-26T10:30:48.459",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930583,1764153048468,"fUST",-2000.0,0.00014511,3,"2025-11-26T10:30:48.468",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930584,1764153048478,"fUST",-2000.0,0.00014511,3,"2025-11-26T10:30:48.478",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930585,1764153048487,"fUST",-2000.0,0.00014511,3,"2025-11-26T10:30:48.487",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930586,1764153048496,"fUST",-2000.0,0.0001452,3,"2025-11-26T10:30:48.496",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930587,1764153048506,"fUST",-2000.0,0.0001452,3,"2025-11-26T10:30:48.506",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930588,1764153048516,"fUST",-2000.0,0.0001452,3,"2025-11-26T10:30:48.516",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930589,1764153048525,"fUST",-2000.0,0.0001452,3,"2025-11-26T10:30:48.525",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930590,1764153048534,"fUST",-2000.0,0.0001452,3,"2025-11-26T10:30:48.534",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930591,1764153048543,"fUST",-5152.5225474,0.00014521,2,"2025-11-26T10:30:48.543",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930592,1764153048552,"fUST",-500.0,0.00014523,2,"2025-11-26T10:30:48.552",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930593,1764153048562,"fUST",-175.67,0.00014533,2,"2025-11-26T10:30:48.562",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930594,1764153048571,"fUST",-500.0,0.00014534,2,"2025-11-26T10:30:48.571",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930595,1764153048580,"fUST",-500.0,0.0001454,2,"2025-11-26T10:30:48.580",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930596,1764153048590,"fUST",-500.0,0.00014547,2,"2025-11-26T10:30:48.590",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930597,1764153048599,"fUST",-500.0,0.0001462,2,"2025-11-26T10:30:48.599",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930598,1764153048608,"fUST",-151.0,0.000147,2,"2025-11-26T10:30:48.608",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930599,1764153048617,"fUST",-1500.0,0.00014768,2,"2025-11-26T10:30:48.617",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930600,1764153048625,"fUST",-1500.0,0.00014768,2,"2025-11-26T10:30:48.625",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930601,1764153048635,"fUST",-1500.0,0.00014768,2,"2025-11-26T10:30:48.635",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930602,1764153048643,"fUST",-1500.0,0.00014768,2,"2025-11-26T10:30:48.643",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930603,1764153048652,"fUST",-200.0,0.00014772,2,"2025-11-26T10:30:48.652",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930604,1764153048661,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.661",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930605,1764153048670,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.670",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930606,1764153048678,"fUST",-157.56558941,0.00014773,2,"2025-11-26T10:30:48.678",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930607,1764153048687,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.687",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930608,1764153048696,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.696",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930609,1764153048704,"fUST",-159.22398357,0.00014773,2,"2025-11-26T10:30:48.704",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930610,1764153048713,"fUST",-234.65597818,0.00014773,2,"2025-11-26T10:30:48.713",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930611,1764153048721,"fUST",-302.80235268,0.00014773,2,"2025-11-26T10:30:48.721",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930612,1764153048730,"fUST",-158.23693159,0.00014773,2,"2025-11-26T10:30:48.730",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930613,1764153048739,"fUST",-158.03770204,0.00014773,2,"2025-11-26T10:30:48.739",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930614,1764153048747,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.747",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930615,1764153048756,"fUST",-500.0,0.00014773,2,"2025-11-26T10:30:48.756",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930616,1764153048765,"fUST",-421.78629627,0.00014773,2,"2025-11-26T10:30:48.765",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930617,1764153048774,"fUST",-160.0,0.00014794,2,"2025-11-26T10:30:48.774",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930618,1764153048783,"fUST",-200.0,0.00014794,2,"2025-11-26T10:30:48.783",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930619,1764153048792,"fUST",-200.0,0.00014794,2,"2025-11-26T10:30:48.792",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930620,1764153048800,"fUST",-200.0,0.00014794,2,"2025-11-26T10:30:48.800",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930621,1764153048809,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.809",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930622,1764153048817,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.817",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930623,1764153048826,"fUST",-1020.2180418,0.00014795,2,"2025-11-26T10:30:48.826",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930624,1764153048834,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.834",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930625,1764153048843,"fUST",-204.82104941,0.00014795,2,"2025-11-26T10:30:48.843",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930626,1764153048852,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.852",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930627,1764153048861,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.861",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930628,1764153048870,"fUST",-1145.15718956,0.00014795,2,"2025-11-26T10:30:48.870",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930629,1764153048879,"fUST",-859.67499859,0.00014795,2,"2025-11-26T10:30:48.879",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930630,1764153048888,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.888",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930631,1764153048896,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.896",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930632,1764153048905,"fUST",-1514.51972693,0.00014795,2,"2025-11-26T10:30:48.905",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930633,1764153048914,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.914",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930634,1764153048922,"fUST",-655.91276897,0.00014795,2,"2025-11-26T10:30:48.922",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930635,1764153048931,"fUST",-1500.0,0.00014795,2,"2025-11-26T10:30:48.931",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930636,1764153048940,"fUST",-360.0,0.00014795,2,"2025-11-26T10:30:48.940",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930637,1764153048949,"fUST",-500.0,0.00014863,2,"2025-11-26T10:30:48.949",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930638,1764153048958,"fUST",-162.8801038,0.00014873,2,"2025-11-26T10:30:48.958",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930639,1764153048966,"fUST",-200.0,0.00014881,2,"2025-11-26T10:30:48.966",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930640,1764153048975,"fUST",-200.0,0.00014881,2,"2025-11-26T10:30:48.975",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930641,1764153048984,"fUST",-201.93695125,0.00014881,2,"2025-11-26T10:30:48.984",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930642,1764153048993,"fUST",-100000.0,0.00014882,2,"2025-11-26T10:30:48.993",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930643,1764153049002,"fUST",-591.81423176,0.000149,2,"2025-11-26T10:30:49.002",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930644,1764153049012,"fUST",-1356.2099855,0.000149,2,"2025-11-26T10:30:49.012",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930645,1764153049021,"fUST",-1000.0,0.00014908,2,"2025-11-26T10:30:49.021",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930646,1764153049030,"fUST",-237.0,0.00014908,2,"2025-11-26T10:30:49.030",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930647,1764153049039,"fUST",-260.4103811,0.00014932,2,"2025-11-26T10:30:49.039",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930648,1764153049048,"fUST",-500.0,0.00014932,2,"2025-11-26T10:30:49.048",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930649,1764153049056,"fUST",-2000.0,0.00015,2,"2025-11-26T10:30:49.056",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930650,1764153049065,"fUST",-2000.0,0.00015,2,"2025-11-26T10:30:49.065",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930651,1764153049074,"fUST",-1013.51610014,0.00015,2,"2025-11-26T10:30:49.074",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930652,1764153049083,"fUST",-375.17765749,0.00015,2,"2025-11-26T10:30:49.083",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930653,1764153049092,"fUST",-453.14339131,0.00015,2,"2025-11-26T10:30:49.092",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930654,1764153049100,"fUST",-500.0,0.00015015,2,"2025-11-26T10:30:49.100",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930655,1764153049109,"fUST",-746.57524287,0.00015021,2,"2025-11-26T10:30:49.109",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930656,1764153049118,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.118",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930657,1764153049126,"fUST",-429.52047386,0.00015021,2,"2025-11-26T10:30:49.126",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930658,1764153049135,"fUST",-200.86636137,0.00015021,2,"2025-11-26T10:30:49.135",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930659,1764153049144,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.144",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930660,1764153049152,"fUST",-251.45014542,0.00015021,2,"2025-11-26T10:30:49.152",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930661,1764153049161,"fUST",-707.05195293,0.00015021,2,"2025-11-26T10:30:49.161",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930662,1764153049170,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.170",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930663,1764153049179,"fUST",-322.28689203,0.00015021,2,"2025-11-26T10:30:49.179",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930664,1764153049188,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.188",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930665,1764153049197,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.197",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930666,1764153049206,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.206",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930667,1764153049215,"fUST",-1093.9483069,0.00015021,2,"2025-11-26T10:30:49.215",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930668,1764153049224,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.224",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930669,1764153049234,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.234",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930670,1764153049242,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.242",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930671,1764153049251,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.251",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930672,1764153049260,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.260",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930673,1764153049268,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.268",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930674,1764153049277,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.277",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930675,1764153049286,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.286",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930676,1764153049295,"fUST",-684.38079377,0.00015021,2,"2025-11-26T10:30:49.295",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930677,1764153049303,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.303",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930678,1764153049312,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.312",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930679,1764153049321,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.321",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930680,1764153049331,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.331",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930681,1764153049340,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.340",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930682,1764153049349,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.349",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930683,1764153049359,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.359",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930684,1764153049368,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.368",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930685,1764153049378,"fUST",-837.73225838,0.00015021,2,"2025-11-26T10:30:49.378",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930686,1764153049390,"fUST",-811.28262974,0.00015021,2,"2025-11-26T10:30:49.390",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930687,1764153049399,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.399",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930688,1764153049410,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.410",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930689,1764153049420,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.420",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930690,1764153049430,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.430",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930691,1764153049443,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.443",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930692,1764153049452,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.452",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930693,1764153049462,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.462",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930694,1764153049472,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.472",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930695,1764153049482,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.482",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930696,1764153049492,"fUST",-675.10487116,0.00015021,2,"2025-11-26T10:30:49.492",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930697,1764153049501,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.501",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930698,1764153049513,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.513",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930699,1764153049523,"fUST",-522.31552349,0.00015021,2,"2025-11-26T10:30:49.523",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930700,1764153049532,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.532",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930701,1764153049542,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.542",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930702,1764153049554,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.554",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930703,1764153049563,"fUST",-221.00983237,0.00015021,2,"2025-11-26T10:30:49.563",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930704,1764153049572,"fUST",-1000.0,0.00015021,2,"2025-11-26T10:30:49.572",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930705,1764153049582,"fUST",-175.65877232,0.00015031,2,"2025-11-26T10:30:49.582",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930706,1764153049591,"fUST",-500.0,0.00015039,2,"2025-11-26T10:30:49.591",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930707,1764153049600,"fUST",-500.0,0.00015047,2,"2025-11-26T10:30:49.600",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930708,1764153049609,"fUST",-180.91415331,0.00015068,2,"2025-11-26T10:30:49.609",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930709,1764153049618,"fUST",-3333.0,0.00015068,2,"2025-11-26T10:30:49.618",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930710,1764153049630,"fUST",-1659.42045657,0.00015068,2,"2025-11-26T10:30:49.630",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930711,1764153049641,"fUST",-559.298227,0.00015068,2,"2025-11-26T10:30:49.641",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930712,1764153049652,"fUST",-800.0,0.00015068,2,"2025-11-26T10:30:49.652",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930713,1764153049662,"fUST",-500.0,0.00015198,2,"2025-11-26T10:30:49.662",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930714,1764153049672,"fUST",-500.0,0.00015258,2,"2025-11-26T10:30:49.672",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930715,1764153049683,"fUST",-500.0,0.00015285,2,"2025-11-26T10:30:49.683",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930716,1764153049692,"fUST",-500.0,0.0001529,2,"2025-11-26T10:30:49.692",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930717,1764153049702,"fUST",-158.90730445,0.00015315,2,"2025-11-26T10:30:49.702",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930718,1764153049711,"fUST",-2000.0,0.00015316,2,"2025-11-26T10:30:49.711",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930719,1764153049721,"fUST",-2000.0,0.00015316,2,"2025-11-26T10:30:49.721",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930720,1764153049732,"fUST",-2000.0,0.00015316,2,"2025-11-26T10:30:49.732",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930721,1764153049742,"fUST",-2000.0,0.00015316,2,"2025-11-26T10:30:49.742",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930722,1764153049751,"fUST",-200.0,0.0001532,2,"2025-11-26T10:30:49.751",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930723,1764153049761,"fUST",-1000.0,0.00015321,2,"2025-11-26T10:30:49.761",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930724,1764153049770,"fUST",-1000.0,0.00015321,2,"2025-11-26T10:30:49.770",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930725,1764153049780,"fUST",-1000.0,0.00015321,2,"2025-11-26T10:30:49.780",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930726,1764153049789,"fUST",-1000.0,0.00015321,2,"2025-11-26T10:30:49.789",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930727,1764153049798,"fUST",-500.83677284,0.00015321,2,"2025-11-26T10:30:49.798",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930728,1764153049807,"fUST",-1000.0,0.00015321,2,"2025-11-26T10:30:49.807",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930729,1764153049816,"fUST",-500.0,0.00015327,2,"2025-11-26T10:30:49.816",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930730,1764153049826,"fUST",-213.87020324,0.00015341,2,"2025-11-26T10:30:49.826",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930731,1764153049835,"fUST",-604.31,0.00015342,2,"2025-11-26T10:30:49.835",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930732,1764153049845,"fUST",-460.0,0.00015342,2,"2025-11-26T10:30:49.845",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930733,1764153049854,"fUST",-2083.20914486,0.00015342,2,"2025-11-26T10:30:49.854",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930734,1764153049863,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.863",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930735,1764153049873,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.873",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930736,1764153049884,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.884",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930737,1764153049894,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.894",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930738,1764153049903,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.903",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930739,1764153049914,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.914",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930740,1764153049923,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.923",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930741,1764153049933,"fUST",-2000.0,0.00015342,2,"2025-11-26T10:30:49.933",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930742,1764153049942,"fUST",-500.0,0.00015395,2,"2025-11-26T10:30:49.942",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930743,1764153049953,"fUST",-500.0,0.00015459,2,"2025-11-26T10:30:49.953",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930744,1764153049963,"fUST",-500.0,0.00015463,2,"2025-11-26T10:30:49.963",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930745,1764153049973,"fUST",-270.0455652,0.0001548,2,"2025-11-26T10:30:49.973",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930746,1764153049983,"fUST",-175.67,0.00015486,2,"2025-11-26T10:30:49.983",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930747,1764153049994,"fUST",-500.0,0.00015557,2,"2025-11-26T10:30:49.994",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930748,1764153050003,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.003",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930749,1764153050018,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.018",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930750,1764153050027,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.027",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930751,1764153050037,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.037",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930752,1764153050047,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.047",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930753,1764153050058,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.058",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930754,1764153050069,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.069",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930755,1764153050079,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.079",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930756,1764153050090,"fUST",-700.73706143,0.00015568,2,"2025-11-26T10:30:50.090",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930757,1764153050101,"fUST",-435.13198802,0.00015568,2,"2025-11-26T10:30:50.101",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930758,1764153050111,"fUST",-1414.94007014,0.00015568,2,"2025-11-26T10:30:50.111",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930759,1764153050124,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.124",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930760,1764153050135,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.135",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930761,1764153050144,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.144",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930762,1764153050153,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.153",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930763,1764153050162,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.162",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930764,1764153050172,"fUST",-1068.12968006,0.00015568,2,"2025-11-26T10:30:50.172",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930765,1764153050186,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.186",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930766,1764153050197,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.197",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930767,1764153050207,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.207",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930768,1764153050217,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.217",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930769,1764153050226,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.226",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930770,1764153050235,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.235",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930771,1764153050244,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.244",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930772,1764153050254,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.254",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930773,1764153050264,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.264",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930774,1764153050273,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.273",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930775,1764153050282,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.282",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930776,1764153050292,"fUST",-1631.63122973,0.00015568,2,"2025-11-26T10:30:50.292",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930777,1764153050302,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.302",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930778,1764153050311,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.311",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930779,1764153050321,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.321",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930780,1764153050330,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.330",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930781,1764153050340,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.340",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930782,1764153050349,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.349",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930783,1764153050359,"fUST",-1593.22543266,0.00015568,2,"2025-11-26T10:30:50.359",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930784,1764153050368,"fUST",-1500.0,0.00015568,2,"2025-11-26T10:30:50.368",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930785,1764153050377,"fUST",-500.0,0.00015578,2,"2025-11-26T10:30:50.377",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930786,1764153050388,"fUST",-293.85068442,0.00015603,2,"2025-11-26T10:30:50.388",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930787,1764153050397,"fUST",-3333.0,0.00015616,2,"2025-11-26T10:30:50.397",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930788,1764153050408,"fUST",-500.0,0.0001564,2,"2025-11-26T10:30:50.408",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930789,1764153050417,"fUST",-500.0,0.00015657,2,"2025-11-26T10:30:50.417",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930790,1764153050427,"fUST",-500.0,0.00015669,2,"2025-11-26T10:30:50.427",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930791,1764153050441,"fUST",-500.0,0.00015794,2,"2025-11-26T10:30:50.441",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930792,1764153050450,"fUST",-500.0,0.00015806,2,"2025-11-26T10:30:50.450",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930793,1764153050460,"fUST",-500.0,0.00015819,2,"2025-11-26T10:30:50.460",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930794,1764153050469,"fUST",-1000.0,0.00015839,5,"2025-11-26T10:30:50.469",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930795,1764153050480,"fUST",-500.0,0.00015853,2,"2025-11-26T10:30:50.480",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930796,1764153050490,"fUST",-227.07740084,0.00015864,2,"2025-11-26T10:30:50.490",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930797,1764153050499,"fUST",-2500.0,0.00015864,2,"2025-11-26T10:30:50.499",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930798,1764153050509,"fUST",-2500.0,0.00015864,2,"2025-11-26T10:30:50.509",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930799,1764153050520,"fUST",-2500.0,0.00015864,2,"2025-11-26T10:30:50.520",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930800,1764153050529,"fUST",-1500.0,0.00015868,2,"2025-11-26T10:30:50.529",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930801,1764153050539,"fUST",-1500.0,0.00015868,2,"2025-11-26T10:30:50.539",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930802,1764153050548,"fUST",-1500.0,0.00015868,2,"2025-11-26T10:30:50.548",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930803,1764153050557,"fUST",-167.88689925,0.00015868,2,"2025-11-26T10:30:50.557",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930804,1764153050567,"fUST",-1500.0,0.00015868,2,"2025-11-26T10:30:50.567",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930805,1764153050577,"fUST",-500.0,0.00015874,2,"2025-11-26T10:30:50.577",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930806,1764153050587,"fUST",-500.0,0.00015888,2,"2025-11-26T10:30:50.587",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930807,1764153050598,"fUST",-560.0,0.0001589,2,"2025-11-26T10:30:50.598",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930808,1764153050610,"fUST",-2500.0,0.0001589,2,"2025-11-26T10:30:50.610",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930809,1764153050620,"fUST",-983.43494744,0.0001589,2,"2025-11-26T10:30:50.620",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930810,1764153050631,"fUST",-1124.84544993,0.0001589,2,"2025-11-26T10:30:50.631",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930811,1764153050640,"fUST",-1506.871955,0.0001589,2,"2025-11-26T10:30:50.640",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930812,1764153050650,"fUST",-1132.99273853,0.0001589,2,"2025-11-26T10:30:50.650",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930813,1764153050660,"fUST",-2500.0,0.0001589,2,"2025-11-26T10:30:50.660",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930814,1764153050670,"fUST",-2500.0,0.0001589,2,"2025-11-26T10:30:50.670",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930815,1764153050680,"fUST",-2500.0,0.0001589,2,"2025-11-26T10:30:50.680",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930816,1764153050692,"fUST",-500.0,0.00015908,2,"2025-11-26T10:30:50.692",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930817,1764153050702,"fUST",-440.50829197,0.00015922,2,"2025-11-26T10:30:50.702",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930818,1764153050712,"fUST",-500.0,0.00015951,2,"2025-11-26T10:30:50.712",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930819,1764153050722,"fUST",-500.0,0.00015978,2,"2025-11-26T10:30:50.722",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930820,1764153050731,"fUST",-353.43546982,0.00016,3,"2025-11-26T10:30:50.731",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930821,1764153050740,"fUST",-214.71658431,0.00016,2,"2025-11-26T10:30:50.740",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930822,1764153050749,"fUST",-1164.7,0.00016,2,"2025-11-26T10:30:50.749",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930823,1764153050759,"fUST",-1164.699999,0.00016,2,"2025-11-26T10:30:50.759",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930824,1764153050768,"fUST",-290.44290234,0.00016,2,"2025-11-26T10:30:50.768",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930825,1764153050778,"fUST",-280.03725112,0.00016028,2,"2025-11-26T10:30:50.778",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930826,1764153050789,"fUST",-500.0,0.00016066,2,"2025-11-26T10:30:50.789",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930827,1764153050799,"fUST",-500.0,0.00016087,2,"2025-11-26T10:30:50.799",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930828,1764153050810,"fUST",-822.0,0.000161,2,"2025-11-26T10:30:50.810",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930829,1764153050820,"fUST",-806.19259935,0.00016116,2,"2025-11-26T10:30:50.820",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930830,1764153050829,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.829",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930831,1764153050840,"fUST",-950.37342563,0.00016116,2,"2025-11-26T10:30:50.840",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930832,1764153050851,"fUST",-1690.84519632,0.00016116,2,"2025-11-26T10:30:50.851",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930833,1764153050862,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.862",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930834,1764153050872,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.872",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930835,1764153050883,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.883",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930836,1764153050893,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.893",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930837,1764153050903,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.903",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930838,1764153050914,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.914",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930839,1764153050924,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.924",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930840,1764153050933,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.933",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930841,1764153050942,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.942",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930842,1764153050951,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.951",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930843,1764153050962,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.962",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930844,1764153050972,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.972",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930845,1764153050981,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.981",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930846,1764153050991,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:50.991",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930847,1764153051000,"fUST",-1825.40685241,0.00016116,2,"2025-11-26T10:30:51.000",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930848,1764153051009,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.009",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930849,1764153051019,"fUST",-908.95161242,0.00016116,2,"2025-11-26T10:30:51.019",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930850,1764153051029,"fUST",-621.60403977,0.00016116,2,"2025-11-26T10:30:51.029",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930851,1764153051038,"fUST",-1654.77962236,0.00016116,2,"2025-11-26T10:30:51.038",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930852,1764153051047,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.047",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930853,1764153051056,"fUST",-1016.16482421,0.00016116,2,"2025-11-26T10:30:51.056",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930854,1764153051066,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.066",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930855,1764153051075,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.075",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930856,1764153051085,"fUST",-1221.59443648,0.00016116,2,"2025-11-26T10:30:51.085",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930857,1764153051095,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.095",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930858,1764153051105,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.105",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930859,1764153051114,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.114",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930860,1764153051124,"fUST",-2000.0,0.00016116,2,"2025-11-26T10:30:51.124",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930861,1764153051133,"fUST",-500.0,0.00016123,2,"2025-11-26T10:30:51.133",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930862,1764153051142,"fUST",-1600.0,0.00016164,2,"2025-11-26T10:30:51.142",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930863,1764153051152,"fUST",-3333.0,0.00016164,2,"2025-11-26T10:30:51.152",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930864,1764153051161,"fUST",-330.0,0.00016302,2,"2025-11-26T10:30:51.161",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930865,1764153051171,"fUST",-499.3,0.0001633,2,"2025-11-26T10:30:51.171",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930866,1764153051180,"fUST",-928.713789,0.00016367,2,"2025-11-26T10:30:51.180",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930867,1764153051190,"fUST",-550.71744936,0.00016382,2,"2025-11-26T10:30:51.190",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930868,1764153051199,"fUST",-852.80993485,0.00016411,2,"2025-11-26T10:30:51.199",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930869,1764153051209,"fUST",-3000.0,0.00016412,2,"2025-11-26T10:30:51.209",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930870,1764153051219,"fUST",-3000.0,0.00016412,2,"2025-11-26T10:30:51.219",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930871,1764153051229,"fUST",-3000.0,0.00016412,2,"2025-11-26T10:30:51.229",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930872,1764153051238,"fUST",-2000.0,0.00016416,2,"2025-11-26T10:30:51.238",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930873,1764153051247,"fUST",-2000.0,0.00016416,2,"2025-11-26T10:30:51.247",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930874,1764153051257,"fUST",-166.0846123,0.00016416,2,"2025-11-26T10:30:51.257",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930875,1764153051267,"fUST",-2000.0,0.00016416,2,"2025-11-26T10:30:51.267",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930876,1764153051276,"fUST",-562.89606228,0.00016437,2,"2025-11-26T10:30:51.276",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930877,1764153051290,"fUST",-604.31,0.00016438,2,"2025-11-26T10:30:51.290",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930878,1764153051300,"fUST",-660.0,0.00016438,2,"2025-11-26T10:30:51.300",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930879,1764153051309,"fUST",-500.0,0.00016438,2,"2025-11-26T10:30:51.309",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930880,1764153051319,"fUST",-500.0,0.00016438,2,"2025-11-26T10:30:51.319",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930881,1764153051328,"fUST",-500.0,0.00016438,2,"2025-11-26T10:30:51.328",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930882,1764153051338,"fUST",-447.59418954,0.00016438,2,"2025-11-26T10:30:51.338",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930883,1764153051348,"fUST",-500.0,0.00016438,2,"2025-11-26T10:30:51.348",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930884,1764153051359,"fUST",-589.28713546,0.00016438,2,"2025-11-26T10:30:51.359",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930885,1764153051368,"fUST",-200.0,0.00016438,3,"2025-11-26T10:30:51.368",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930886,1764153051378,"fUST",-154.17807448,0.00016438,2,"2025-11-26T10:30:51.378",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930887,1764153051388,"fUST",-300.0,0.00016438,2,"2025-11-26T10:30:51.388",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930888,1764153051398,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.398",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930889,1764153051407,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.407",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930890,1764153051417,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.417",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930891,1764153051428,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.428",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930892,1764153051443,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.443",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930893,1764153051453,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.453",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930894,1764153051463,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.463",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930895,1764153051473,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.473",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930896,1764153051483,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.483",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930897,1764153051492,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.492",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930898,1764153051503,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.503",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930899,1764153051514,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.514",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930900,1764153051525,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.525",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930901,1764153051537,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.537",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930902,1764153051546,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.546",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930903,1764153051556,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.556",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930904,1764153051567,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.567",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930905,1764153051577,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.577",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930906,1764153051588,"fUST",-173.14838,0.00016438,2,"2025-11-26T10:30:51.588",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930907,1764153051599,"fUST",-173.148387,0.00016438,2,"2025-11-26T10:30:51.599",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930908,1764153051610,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.610",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930909,1764153051620,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.620",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930910,1764153051630,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.630",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930911,1764153051639,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.639",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930912,1764153051649,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.649",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930913,1764153051658,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.658",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930914,1764153051668,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.668",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930915,1764153051678,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.678",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930916,1764153051688,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.688",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930917,1764153051698,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.698",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930918,1764153051708,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.708",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930919,1764153051718,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.718",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930920,1764153051730,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.730",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930921,1764153051861,"fUST",-151.0,0.00016438,2,"2025-11-26T10:30:51.861",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930922,1764153051872,"fUST",-244.68713,0.00016438,2,"2025-11-26T10:30:51.872",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930923,1764153051882,"fUST",-203.04465466,0.00016438,2,"2025-11-26T10:30:51.882",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930924,1764153051891,"fUST",-2000.0,0.00016438,2,"2025-11-26T10:30:51.891",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930925,1764153051900,"fUST",-3000.0,0.00016438,2,"2025-11-26T10:30:51.900",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930926,1764153051909,"fUST",-532.28713046,0.00016438,2,"2025-11-26T10:30:51.909",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930927,1764153051918,"fUST",-2551.61329528,0.00016438,2,"2025-11-26T10:30:51.918",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930928,1764153051927,"fUST",-258.68618882,0.00016438,2,"2025-11-26T10:30:51.927",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930929,1764153051937,"fUST",-300.0,0.00016473,2,"2025-11-26T10:30:51.937",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930930,1764153051946,"fUST",-290.39862941,0.00016576,2,"2025-11-26T10:30:51.946",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930931,1764153051955,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:51.955",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930932,1764153051964,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:51.964",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930933,1764153051973,"fUST",-2395.44436451,0.00016664,2,"2025-11-26T10:30:51.973",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930934,1764153051982,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:51.982",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930935,1764153051991,"fUST",-1612.92656333,0.00016664,2,"2025-11-26T10:30:51.991",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930936,1764153052000,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.000",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930937,1764153052009,"fUST",-1984.03486504,0.00016664,2,"2025-11-26T10:30:52.009",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930938,1764153052018,"fUST",-707.19660037,0.00016664,2,"2025-11-26T10:30:52.018",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930939,1764153052027,"fUST",-599.90564448,0.00016664,2,"2025-11-26T10:30:52.027",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930940,1764153052037,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.037",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930941,1764153052047,"fUST",-1056.17772392,0.00016664,2,"2025-11-26T10:30:52.047",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930942,1764153052056,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.056",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930943,1764153052065,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.065",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930944,1764153052075,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.075",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930945,1764153052085,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.085",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930946,1764153052094,"fUST",-1756.8303839,0.00016664,2,"2025-11-26T10:30:52.094",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930947,1764153052103,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.103",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930948,1764153052112,"fUST",-1482.44372341,0.00016664,2,"2025-11-26T10:30:52.112",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930949,1764153052122,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.122",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930950,1764153052132,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.132",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930951,1764153052141,"fUST",-957.87735001,0.00016664,2,"2025-11-26T10:30:52.141",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930952,1764153052151,"fUST",-1791.09560258,0.00016664,2,"2025-11-26T10:30:52.151",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930953,1764153052161,"fUST",-2500.0,0.00016664,2,"2025-11-26T10:30:52.161",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930954,1764153052171,"fUST",-3333.0,0.00016712,2,"2025-11-26T10:30:52.171",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930955,1764153052180,"fUST",-175.67,0.00016785,2,"2025-11-26T10:30:52.180",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930956,1764153052190,"fUST",-169.2287534,0.00016827,2,"2025-11-26T10:30:52.190",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930957,1764153052200,"fUST",-306.11585,0.00016827,2,"2025-11-26T10:30:52.200",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930958,1764153052209,"fUST",-595.6940495,0.00016827,2,"2025-11-26T10:30:52.209",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930959,1764153052218,"fUST",-298.4570443,0.00016827,2,"2025-11-26T10:30:52.218",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930960,1764153052227,"fUST",-192.027293,0.00016827,2,"2025-11-26T10:30:52.227",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930961,1764153052236,"fUST",-595.6940495,0.00016827,2,"2025-11-26T10:30:52.236",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930962,1764153052245,"fUST",-155.0147088,0.00016827,2,"2025-11-26T10:30:52.245",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930963,1764153052255,"fUST",-301.5263242,0.00016835,2,"2025-11-26T10:30:52.255",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930964,1764153052263,"fUST",-192.027293,0.00016835,2,"2025-11-26T10:30:52.263",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930965,1764153052273,"fUST",-192.027293,0.00016835,2,"2025-11-26T10:30:52.273",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930966,1764153052283,"fUST",-301.5263242,0.00016835,2,"2025-11-26T10:30:52.283",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930967,1764153052294,"fUST",-301.5263242,0.00016835,2,"2025-11-26T10:30:52.294",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930968,1764153052303,"fUST",-192.027293,0.00016835,2,"2025-11-26T10:30:52.303",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930969,1764153052313,"fUST",-301.5263242,0.00016835,2,"2025-11-26T10:30:52.313",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930970,1764153052324,"fUST",-2387.16930363,0.0001696,2,"2025-11-26T10:30:52.324",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930971,1764153052334,"fUST",-3500.0,0.0001696,2,"2025-11-26T10:30:52.334",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930972,1764153052344,"fUST",-3500.0,0.0001696,2,"2025-11-26T10:30:52.344",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930973,1764153052353,"fUST",-1526.82640455,0.00016964,2,"2025-11-26T10:30:52.353",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930974,1764153052363,"fUST",-2500.0,0.00016964,2,"2025-11-26T10:30:52.363",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930975,1764153052373,"fUST",-398.07703259,0.00016964,2,"2025-11-26T10:30:52.373",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930976,1764153052382,"fUST",-760.0,0.00016986,2,"2025-11-26T10:30:52.382",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930977,1764153052391,"fUST",-3500.0,0.00016986,2,"2025-11-26T10:30:52.391",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930978,1764153052401,"fUST",-600.0,0.00016986,2,"2025-11-26T10:30:52.401",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930979,1764153052410,"fUST",-500.12266662,0.00017,2,"2025-11-26T10:30:52.410",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930980,1764153052419,"fUST",-500.0,0.00017,2,"2025-11-26T10:30:52.419",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930981,1764153052428,"fUST",-500.0,0.00017,2,"2025-11-26T10:30:52.428",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930982,1764153052442,"fUST",-600.0,0.00017021,2,"2025-11-26T10:30:52.442",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930983,1764153052451,"fUST",-150.0,0.0001706,2,"2025-11-26T10:30:52.451",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930984,1764153052460,"fUST",-301.1433787,0.00017124,2,"2025-11-26T10:30:52.460",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930985,1764153052470,"fUST",-1635.12278714,0.00017212,2,"2025-11-26T10:30:52.470",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930986,1764153052481,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.481",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930987,1764153052491,"fUST",-1608.24477434,0.00017212,2,"2025-11-26T10:30:52.491",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930988,1764153052500,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.500",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930989,1764153052509,"fUST",-1675.36425223,0.00017212,2,"2025-11-26T10:30:52.509",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930990,1764153052519,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.519",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930991,1764153052529,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.529",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930992,1764153052538,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.538",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930993,1764153052547,"fUST",-2504.87600832,0.00017212,2,"2025-11-26T10:30:52.547",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930994,1764153052557,"fUST",-1189.76100557,0.00017212,2,"2025-11-26T10:30:52.557",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930995,1764153052566,"fUST",-695.81880452,0.00017212,2,"2025-11-26T10:30:52.566",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930996,1764153052576,"fUST",-771.12981152,0.00017212,2,"2025-11-26T10:30:52.576",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930997,1764153052585,"fUST",-3000.0,0.00017212,2,"2025-11-26T10:30:52.585",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930998,1764153052594,"fUST",-3000.0,0.0001726,2,"2025-11-26T10:30:52.594",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394930999,1764153052603,"fUST",-2400.0,0.0001726,2,"2025-11-26T10:30:52.603",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931000,1764153052612,"fUST",-3333.0,0.0001726,2,"2025-11-26T10:30:52.612",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931001,1764153052622,"fUST",-793.0,0.00017267,2,"2025-11-26T10:30:52.622",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931002,1764153052631,"fUST",-743.92214628,0.00017389,2,"2025-11-26T10:30:52.631",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931003,1764153052640,"fUST",-264.82952127,0.00017397,2,"2025-11-26T10:30:52.640",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931004,1764153052650,"fUST",-264.82952127,0.00017479,2,"2025-11-26T10:30:52.650",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931005,1764153052659,"fUST",-857.61162741,0.00017508,2,"2025-11-26T10:30:52.659",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931006,1764153053084,"fUST",-333.0,6.051e-05,2,"2025-11-26T10:30:53.084",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931007,1764153053094,"fUST",-757.48,0.00012329,2,"2025-11-26T10:30:53.094",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931008,1764153053104,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.104",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931009,1764153053113,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.113",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931010,1764153053123,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.123",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931011,1764153053132,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.132",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931012,1764153053142,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.142",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931013,1764153053151,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.151",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931014,1764153053160,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.160",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931015,1764153053170,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.170",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931016,1764153053179,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.179",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931017,1764153053189,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.189",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931018,1764153053199,"fUST",-3142.38837259,0.00017508,2,"2025-11-26T10:30:53.199",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931019,1764153053209,"fUST",-2502.79014211,0.00017508,2,"2025-11-26T10:30:53.209",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931020,1764153053292,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.292",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931021,1764153053302,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.302",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931022,1764153053311,"fUST",-155.4,0.000175,2,"2025-11-26T10:30:53.311",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931023,1764153053354,"fUST",-500.0,0.00013699,2,"2025-11-26T10:30:53.354",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931024,1764153053364,"fUST",-963.72783976,0.000175,2,"2025-11-26T10:30:53.364",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931095,1764154232626,"fUST",-500.0,5.474e-05,2,"2025-11-26T10:50:32.626",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931117,1764154238298,"fUST",-551.62337864,5.473e-05,2,"2025-11-26T10:50:38.298",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931118,1764154238307,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:38.307",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931119,1764154238317,"fUST",-204.27279417,5.473e-05,2,"2025-11-26T10:50:38.317",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931150,1764154240607,"fUST",-755.83103302,5.473e-05,2,"2025-11-26T10:50:40.607",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931151,1764154240617,"fUST",-145.49362789,5.473e-05,2,"2025-11-26T10:50:40.617",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931152,1764154240661,"fUST",-504.43754967,5.473e-05,2,"2025-11-26T10:50:40.661",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931153,1764154240670,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.670",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931154,1764154240679,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.679",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931155,1764154240690,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.690",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931156,1764154240699,"fUST",-720.04225979,5.473e-05,2,"2025-11-26T10:50:40.699",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931157,1764154240717,"fUST",-240.0615674,5.473e-05,2,"2025-11-26T10:50:40.717",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931158,1764154240726,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.726",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931159,1764154240736,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.736",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931160,1764154240745,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.745",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931161,1764154240754,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.754",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931162,1764154240774,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.774",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931163,1764154240784,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.784",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931164,1764154240794,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.794",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931165,1764154240803,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.803",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931166,1764154240813,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.813",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931167,1764154240823,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.823",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931168,1764154240836,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.836",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931169,1764154240845,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.845",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931170,1764154240856,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.856",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931171,1764154240867,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.867",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931172,1764154240878,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.878",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931173,1764154240887,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.887",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931174,1764154240896,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.896",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931175,1764154240906,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.906",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931176,1764154240917,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.917",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931177,1764154240927,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.927",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931178,1764154240937,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.937",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931179,1764154240946,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.946",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931180,1764154240955,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.955",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931181,1764154240964,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.964",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931182,1764154240974,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.974",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931183,1764154240984,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.984",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931184,1764154240994,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:40.994",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931185,1764154241003,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.003",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931186,1764154241011,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.011",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931187,1764154241020,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.020",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931188,1764154241030,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.030",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931189,1764154241040,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.040",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931190,1764154241050,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.050",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931191,1764154241059,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.059",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931192,1764154241068,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.068",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931193,1764154241079,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.079",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931194,1764154241088,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.088",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931195,1764154241099,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.099",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931196,1764154241108,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.108",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931197,1764154241119,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.119",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931198,1764154241128,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.128",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931199,1764154241137,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:41.137",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931200,1764154241147,"fUST",-326.09953027,5.473e-05,2,"2025-11-26T10:50:41.147",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931207,1764154244634,"fUST",-634.00429692,5.473e-05,2,"2025-11-26T10:50:44.634",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931208,1764154244644,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:44.644",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931209,1764154244654,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:44.654",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931210,1764154244663,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:44.663",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931211,1764154244672,"fUST",-960.10382719,5.473e-05,2,"2025-11-26T10:50:44.672",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931212,1764154244685,"fUST",-440.57687673,5.473e-05,2,"2025-11-26T10:50:44.685",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931213,1764154245479,"fUST",-519.52695046,5.473e-05,2,"2025-11-26T10:50:45.479",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931214,1764154245488,"fUST",-786.07088824,5.473e-05,2,"2025-11-26T10:50:45.488",0.0003723,59.28,0.8002012178775079,815385381.3284098]
[394931251,1764155432356,"fUST",-1420.2,5.144e-05,2,"2025-11-26T11:10:32.356",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931298,1764155440744,"fUST",-21337.98642241,5.144e-05,2,"2025-11-26T11:10:40.744",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931299,1764155440755,"fUST",-500.0,5.173e-05,2,"2025-11-26T11:10:40.755",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931300,1764155440766,"fUST",-500.0,5.173e-05,2,"2025-11-26T11:10:40.766",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931301,1764155440776,"fUST",-513.26098535,5.173e-05,2,"2025-11-26T11:10:40.776",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931302,1764155440786,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.786",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931303,1764155440797,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.797",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931304,1764155440806,"fUST",-408.12814699,5.196e-05,2,"2025-11-26T11:10:40.806",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931305,1764155440816,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.816",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931306,1764155440825,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.825",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931307,1764155440835,"fUST",-234.5071949,5.196e-05,2,"2025-11-26T11:10:40.835",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931308,1764155440844,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.844",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931309,1764155440853,"fUST",-86.87894029,5.196e-05,2,"2025-11-26T11:10:40.853",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931310,1764155440864,"fUST",-413.12105971,5.196e-05,2,"2025-11-26T11:10:40.864",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931311,1764155440873,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.873",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931312,1764155440882,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.882",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931313,1764155440891,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.891",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931314,1764155440900,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.900",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931315,1764155440909,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:40.909",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931316,1764155441123,"fUST",-416.76590998,5.196e-05,2,"2025-11-26T11:10:41.123",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931317,1764155441133,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.133",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931318,1764155441144,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.144",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931319,1764155441153,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.153",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931320,1764155441163,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.163",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931321,1764155441172,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.172",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931322,1764155441181,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.181",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931323,1764155441192,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.192",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931324,1764155441207,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.207",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931325,1764155441218,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.218",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931326,1764155441227,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.227",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931327,1764155441235,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.235",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931328,1764155441247,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.247",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931329,1764155441256,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.256",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931330,1764155441265,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.265",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931331,1764155441278,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.278",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931332,1764155441287,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.287",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931333,1764155441296,"fUST",-500.0,5.196e-05,2,"2025-11-26T11:10:41.296",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931334,1764155441307,"fUST",-414.68578543,5.196e-05,2,"2025-11-26T11:10:41.307",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931335,1764155441316,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.316",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931336,1764155441325,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.325",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931337,1764155441334,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.334",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931338,1764155441344,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.344",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931339,1764155441352,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.352",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931340,1764155441362,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.362",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931341,1764155441371,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.371",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931342,1764155441380,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.380",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931343,1764155441389,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.389",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931344,1764155441398,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.398",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931345,1764155441407,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.407",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931346,1764155441416,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.416",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931347,1764155441425,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.425",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931348,1764155441433,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.433",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931349,1764155441442,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.442",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931350,1764155441451,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.451",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931351,1764155441460,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.460",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931352,1764155441468,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.468",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931353,1764155441477,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.477",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931354,1764155441486,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.486",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931355,1764155441495,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.495",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931356,1764155441504,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.504",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931357,1764155441520,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.520",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931358,1764155441532,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.532",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931359,1764155441541,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.541",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931360,1764155441551,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.551",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931361,1764155441561,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.561",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931362,1764155441571,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.571",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931363,1764155441580,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.580",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931364,1764155441590,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.590",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931365,1764155441600,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.600",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931366,1764155441610,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.610",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931367,1764155441620,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.620",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931368,1764155441630,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.630",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931369,1764155441639,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.639",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931370,1764155441651,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.651",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931371,1764155441660,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.660",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931372,1764155441670,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.670",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931373,1764155441680,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.680",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931374,1764155441690,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.690",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931375,1764155441700,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.700",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931376,1764155441709,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.709",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931377,1764155441719,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.719",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931378,1764155441729,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.729",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931379,1764155441739,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.739",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931380,1764155441748,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.748",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931381,1764155441758,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.758",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931382,1764155441767,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.767",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931383,1764155441777,"fUST",-1203.25641809,5.196e-05,2,"2025-11-26T11:10:41.777",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931384,1764155441786,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.786",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931385,1764155441796,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.796",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931386,1764155441805,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.805",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931387,1764155441815,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.815",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931388,1764155441824,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.824",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931389,1764155441833,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.833",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931390,1764155441843,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.843",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931391,1764155441852,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.852",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931392,1764155441861,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.861",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931393,1764155441870,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.870",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931394,1764155441879,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.879",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931395,1764155441890,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.890",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931396,1764155441899,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.899",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931397,1764155441910,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.910",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931398,1764155441920,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.920",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931399,1764155441930,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.930",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931400,1764155441942,"fUST",-1150.67714605,5.196e-05,2,"2025-11-26T11:10:41.942",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931401,1764155441952,"fUST",-191.50518377,5.198e-05,2,"2025-11-26T11:10:41.952",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931402,1764155441963,"fUST",-224.78638717,5.36e-05,2,"2025-11-26T11:10:41.963",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931403,1764155441973,"fUST",-1683.807278,5.473e-05,2,"2025-11-26T11:10:41.973",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931404,1764155441983,"fUST",-3993.1316174,5.473e-05,2,"2025-11-26T11:10:41.983",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931405,1764155441993,"fUST",-621.44182024,5.479e-05,2,"2025-11-26T11:10:41.993",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931406,1764155442003,"fUST",-300.0,5.581e-05,2,"2025-11-26T11:10:42.003",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931407,1764155442012,"fUST",-300.0,5.581e-05,2,"2025-11-26T11:10:42.012",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931408,1764155442022,"fUST",-300.0,5.581e-05,2,"2025-11-26T11:10:42.022",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931409,1764155442031,"fUST",-300.0,5.581e-05,2,"2025-11-26T11:10:42.031",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931410,1764155442041,"fUST",-736.9047906,5.721e-05,2,"2025-11-26T11:10:42.041",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931411,1764155442050,"fUST",-1000.0,5.721e-05,2,"2025-11-26T11:10:42.050",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931412,1764155442060,"fUST",-1683.807278,6.068e-05,2,"2025-11-26T11:10:42.060",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931413,1764155442069,"fUST",-890.9880972,6.168e-05,2,"2025-11-26T11:10:42.069",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931414,1764155442079,"fUST",-1500.0,6.268e-05,2,"2025-11-26T11:10:42.079",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931415,1764155442088,"fUST",-198.8063168,6.323e-05,2,"2025-11-26T11:10:42.088",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931416,1764155442097,"fUST",-1683.807278,6.664e-05,2,"2025-11-26T11:10:42.097",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931417,1764155442107,"fUST",-2000.0,6.816e-05,2,"2025-11-26T11:10:42.107",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931418,1764155442116,"fUST",-225.97611685,7.198e-05,2,"2025-11-26T11:10:42.116",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931419,1764155442125,"fUST",-1683.807278,7.259e-05,2,"2025-11-26T11:10:42.125",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931420,1764155442134,"fUST",-2500.0,7.364e-05,2,"2025-11-26T11:10:42.134",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931421,1764155442144,"fUST",-371.98575784,7.912e-05,2,"2025-11-26T11:10:42.144",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931422,1764155442153,"fUST",-635.858,7.938e-05,2,"2025-11-26T11:10:42.153",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931423,1764155442163,"fUST",-995.328,7.938e-05,2,"2025-11-26T11:10:42.163",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931424,1764155442172,"fUST",-2198.508,7.938e-05,2,"2025-11-26T11:10:42.172",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931425,1764155442182,"fUST",-414.0,7.938e-05,2,"2025-11-26T11:10:42.182",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931426,1764155442191,"fUST",-183.38448458,7.957e-05,2,"2025-11-26T11:10:42.191",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931427,1764155442203,"fUST",-157.65155994,8.219e-05,2,"2025-11-26T11:10:42.203",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931428,1764155442213,"fUST",-260.44704993,9.198e-05,2,"2025-11-26T11:10:42.213",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931429,1764155442222,"fUST",-187.78006525,0.0001,2,"2025-11-26T11:10:42.222",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931430,1764155442231,"fUST",-194.72792766,0.00010548,2,"2025-11-26T11:10:42.231",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931431,1764155442241,"fUST",-734.50051512,0.00010823,2,"2025-11-26T11:10:42.241",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931432,1764155442250,"fUST",-630.0,0.00010938,2,"2025-11-26T11:10:42.250",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931433,1764155442258,"fUST",-990.0,0.00010938,2,"2025-11-26T11:10:42.258",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931434,1764155442267,"fUST",-414.0,0.00010938,2,"2025-11-26T11:10:42.267",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931435,1764155442278,"fUST",-500.0,0.00010958,2,"2025-11-26T11:10:42.278",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931436,1764155442288,"fUST",-999.0,0.00010959,2,"2025-11-26T11:10:42.288",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931437,1764155442297,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:42.297",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931438,1764155442306,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:42.306",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931439,1764155442316,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:42.316",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931440,1764155442325,"fUST",-99.38971284,0.00010959,2,"2025-11-26T11:10:42.325",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931450,1764155444659,"fUST",-400.61028716,0.00010959,2,"2025-11-26T11:10:44.659",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931451,1764155444669,"fUST",-492.11289284,0.00010959,2,"2025-11-26T11:10:44.669",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931452,1764155444682,"fUST",-7.88710716,0.00010959,2,"2025-11-26T11:10:44.682",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931453,1764155444692,"fUST",-292.11289284,0.00010959,2,"2025-11-26T11:10:44.692",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931454,1764155445340,"fUST",-207.88710716,0.00010959,2,"2025-11-26T11:10:45.340",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931455,1764155445350,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:45.350",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931456,1764155445360,"fUST",-322.51585836,0.00010959,2,"2025-11-26T11:10:45.360",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931462,1764155446757,"fUST",-177.48414164,0.00010959,2,"2025-11-26T11:10:46.757",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931463,1764155446767,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:46.767",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931464,1764155446778,"fUST",-500.0,0.00010959,2,"2025-11-26T11:10:46.778",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931465,1764155446790,"fUST",-197.1632808,0.00010959,2,"2025-11-26T11:10:46.790",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931472,1764155595837,"fUST",3071.41705387,0.0001212,6,"2025-11-26T11:13:15.837",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931478,1764156514310,"fUST",10000.0,0.0002,30,"2025-11-26T11:28:34.310",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931502,1764156631627,"fUST",-300.0,5.138e-05,2,"2025-11-26T11:30:31.627",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931503,1764156631640,"fUST",-300.0,5.138e-05,2,"2025-11-26T11:30:31.640",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931504,1764156631650,"fUST",-300.0,5.138e-05,2,"2025-11-26T11:30:31.650",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931505,1764156631661,"fUST",-300.0,5.138e-05,2,"2025-11-26T11:30:31.661",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931506,1764156631672,"fUST",-184.75637219,5.139e-05,2,"2025-11-26T11:30:31.672",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931507,1764156631681,"fUST",-166.17111947,5.139e-05,2,"2025-11-26T11:30:31.681",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931508,1764156631692,"fUST",-631.47574935,5.139e-05,2,"2025-11-26T11:30:31.692",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931509,1764156631703,"fUST",-548.54884319,5.139e-05,2,"2025-11-26T11:30:31.703",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931510,1764156631717,"fUST",-293.45115681,5.139e-05,2,"2025-11-26T11:30:31.717",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931511,1764156631727,"fUST",-87.12484494,5.14e-05,2,"2025-11-26T11:30:31.727",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931512,1764156631741,"fUST",-412.87515506,5.14e-05,2,"2025-11-26T11:30:31.741",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931513,1764156631751,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.751",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931514,1764156631760,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.760",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931515,1764156631768,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.768",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931516,1764156631777,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.777",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931517,1764156631786,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.786",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931518,1764156631795,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.795",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931519,1764156631804,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.804",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931521,1764156631813,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.813",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931523,1764156631822,"fUST",-433.41272798,5.14e-05,2,"2025-11-26T11:30:31.822",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931524,1764156631831,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.831",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931526,1764156631840,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.840",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931527,1764156631849,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.849",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931529,1764156631858,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.858",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931530,1764156631866,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.866",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931532,1764156631876,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.876",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931534,1764156631884,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.884",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931535,1764156631895,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.895",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931536,1764156631904,"fUST",-443.99727382,5.14e-05,2,"2025-11-26T11:30:31.904",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931537,1764156631912,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.912",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931538,1764156631922,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.922",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931539,1764156631931,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.931",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931540,1764156631939,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.939",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931541,1764156631948,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.948",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931542,1764156631957,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.957",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931543,1764156631966,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.966",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931544,1764156631975,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.975",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931545,1764156631984,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.984",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931546,1764156631994,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:31.994",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931547,1764156632002,"fUST",-229.1237033,5.14e-05,2,"2025-11-26T11:30:32.002",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931548,1764156632011,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.011",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931549,1764156632020,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.020",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931550,1764156632030,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.030",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931551,1764156632039,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.039",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931552,1764156632048,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.048",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931553,1764156632057,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.057",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931554,1764156632066,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.066",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931555,1764156632075,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.075",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931556,1764156632084,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.084",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931557,1764156632093,"fUST",-500.0,5.14e-05,2,"2025-11-26T11:30:32.093",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931558,1764156632102,"fUST",-300.0,5.652e-05,2,"2025-11-26T11:30:32.102",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931559,1764156632111,"fUST",-319.0,5.652e-05,2,"2025-11-26T11:30:32.111",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931560,1764156632121,"fUST",-218.01251919,7.139e-05,2,"2025-11-26T11:30:32.121",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931561,1764156632130,"fUST",-251.26866618,9.139e-05,2,"2025-11-26T11:30:32.130",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931562,1764156632139,"fUST",-183.476131,9.518e-05,2,"2025-11-26T11:30:32.139",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931563,1764156632148,"fUST",-187.78006525,0.0001,2,"2025-11-26T11:30:32.148",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931564,1764156632157,"fUST",-194.72792766,0.00010548,2,"2025-11-26T11:30:32.157",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931565,1764156632166,"fUST",-999.0,0.00010959,2,"2025-11-26T11:30:32.166",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931566,1764156632175,"fUST",-249.42190601,0.00010959,2,"2025-11-26T11:30:32.175",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931567,1764156632184,"fUST",-201.93286099,0.00011096,2,"2025-11-26T11:30:32.184",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931568,1764156632194,"fUST",-284.52481318,0.00011139,2,"2025-11-26T11:30:32.194",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931569,1764156632204,"fUST",-1443.10154095,0.00011159,2,"2025-11-26T11:30:32.204",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931570,1764156632213,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.213",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931571,1764156632222,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.222",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931572,1764156632231,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.231",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931573,1764156632240,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.240",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931574,1764156632249,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.249",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931575,1764156632258,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.258",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931576,1764156632267,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.267",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931577,1764156632276,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.276",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931578,1764156632285,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.285",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931579,1764156632295,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.295",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931580,1764156632304,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.304",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931581,1764156632313,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.313",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931582,1764156632323,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.323",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931583,1764156632332,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.332",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931584,1764156632341,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.341",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931585,1764156632350,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.350",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931586,1764156632359,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.359",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931587,1764156632369,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.369",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931588,1764156632379,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.379",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931589,1764156632388,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.388",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931590,1764156632397,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.397",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931591,1764156632406,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.406",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931592,1764156632415,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.415",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931593,1764156632424,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.424",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931594,1764156632433,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.433",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931595,1764156632443,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.443",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931596,1764156632451,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.451",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931597,1764156632461,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.461",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931598,1764156632470,"fUST",-500.0,0.00011159,2,"2025-11-26T11:30:32.470",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931599,1764156632480,"fUST",-387.15763053,0.00011159,2,"2025-11-26T11:30:32.480",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931600,1764156632490,"fUST",-209.40437684,0.00011644,2,"2025-11-26T11:30:32.490",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931601,1764156632501,"fUST",-353.4974844,0.00012106,2,"2025-11-26T11:30:32.501",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931602,1764156632510,"fUST",-512.42982884,0.00012122,2,"2025-11-26T11:30:32.510",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931603,1764156632519,"fUST",-217.15233878,0.00012192,2,"2025-11-26T11:30:32.519",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931604,1764156632530,"fUST",-631.23,0.00012329,2,"2025-11-26T11:30:32.530",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931605,1764156632541,"fUST",-526.03,0.00012329,2,"2025-11-26T11:30:32.541",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931606,1764156632550,"fUST",-438.35,0.00012329,2,"2025-11-26T11:30:32.550",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931607,1764156632559,"fUST",-365.3,0.00012329,2,"2025-11-26T11:30:32.559",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931608,1764156632568,"fUST",-304.41,0.00012329,2,"2025-11-26T11:30:32.568",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931609,1764156632578,"fUST",-253.68,0.00012329,2,"2025-11-26T11:30:32.578",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931610,1764156632590,"fUST",-211.4,0.00012329,2,"2025-11-26T11:30:32.590",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931611,1764156632599,"fUST",-176.16,0.00012329,2,"2025-11-26T11:30:32.599",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931612,1764156632608,"fUST",-880.85,0.00012329,2,"2025-11-26T11:30:32.608",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931613,1764156632617,"fUST",-225.18697532,0.0001274,2,"2025-11-26T11:30:32.617",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931614,1764156632627,"fUST",-692.0,0.00013089,2,"2025-11-26T11:30:32.627",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931615,1764156632636,"fUST",-692.0,0.00013116,2,"2025-11-26T11:30:32.636",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931616,1764156632645,"fUST",-317.78096017,0.00013139,2,"2025-11-26T11:30:32.645",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931617,1764156632654,"fUST",-3578.9158048,0.00013188,2,"2025-11-26T11:30:32.654",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931618,1764156632666,"fUST",-1590.35762497,0.00013188,2,"2025-11-26T11:30:32.666",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931622,1764156637673,"fUST",-5000.0,0.00013188,2,"2025-11-26T11:30:37.673",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931634,1764156637838,"fUST",-2521.307953,0.00013188,2,"2025-11-26T11:30:37.838",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931681,1764156639957,"fUST",-69106.85418695,0.00013188,2,"2025-11-26T11:30:39.957",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931682,1764156639968,"fUST",-81470.99949962,0.00013188,2,"2025-11-26T11:30:39.968",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931683,1764156640013,"fUST",-440.45,0.00013188,2,"2025-11-26T11:30:40.013",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931726,1764156644266,"fUST",-414.0,8.848e-05,2,"2025-11-26T11:30:44.266",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931727,1764156644275,"fUST",-414.0,0.00011848,2,"2025-11-26T11:30:44.275",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931728,1764156644284,"fUST",-363.98261601,0.00013056,2,"2025-11-26T11:30:44.284",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931729,1764156644293,"fUST",-464.95134146,0.00013091,2,"2025-11-26T11:30:44.293",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931730,1764156644303,"fUST",-726291.11493066,0.00013188,2,"2025-11-26T11:30:44.303",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931731,1764156644312,"fUST",-783.65995794,0.00013191,2,"2025-11-26T11:30:44.312",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931732,1764156644321,"fUST",-692.0,0.00013254,2,"2025-11-26T11:30:44.321",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931734,1764156644331,"fUST",-203.4143621,0.00013288,2,"2025-11-26T11:30:44.331",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931735,1764156644340,"fUST",-692.0,0.00013311,2,"2025-11-26T11:30:44.340",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931737,1764156644349,"fUST",-692.0,0.0001332,2,"2025-11-26T11:30:44.349",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931739,1764156644358,"fUST",-692.0,0.00013344,2,"2025-11-26T11:30:44.358",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931740,1764156644368,"fUST",-692.0,0.00013357,2,"2025-11-26T11:30:44.368",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931741,1764156644378,"fUST",-692.0,0.00013384,2,"2025-11-26T11:30:44.378",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931742,1764156644387,"fUST",-692.0,0.00013431,2,"2025-11-26T11:30:44.387",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931743,1764156644397,"fUST",-692.0,0.00013435,2,"2025-11-26T11:30:44.397",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931744,1764156644406,"fUST",-50000.0,0.00013435,2,"2025-11-26T11:30:44.406",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931745,1764156644416,"fUST",-692.0,0.00013496,2,"2025-11-26T11:30:44.416",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931746,1764156644426,"fUST",-692.0,0.00013567,2,"2025-11-26T11:30:44.426",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931747,1764156644436,"fUST",-692.0,0.00013568,2,"2025-11-26T11:30:44.436",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931748,1764156644445,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.445",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931749,1764156644455,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.455",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931750,1764156644465,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.465",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931751,1764156644474,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.474",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931752,1764156644484,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.484",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931753,1764156644494,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.494",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931754,1764156644503,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.503",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931755,1764156644512,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.512",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931756,1764156644521,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.521",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931757,1764156644532,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.532",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931758,1764156644542,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.542",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931759,1764156644552,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.552",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931760,1764156644561,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.561",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931761,1764156644571,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.571",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931762,1764156644581,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.581",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931763,1764156644593,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.593",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931764,1764156644603,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.603",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931765,1764156644612,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.612",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931766,1764156644622,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.622",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931767,1764156644631,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.631",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931768,1764156644641,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.641",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931769,1764156644650,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.650",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931770,1764156644659,"fUST",-1010.79,0.00013698,2,"2025-11-26T11:30:44.659",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931771,1764156644670,"fUST",-1010.8229322,0.00013698,2,"2025-11-26T11:30:44.670",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931772,1764156644680,"fUST",-1000.0,0.00013699,2,"2025-11-26T11:30:44.680",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931773,1764156644689,"fUST",-1500.0,0.00013699,2,"2025-11-26T11:30:44.689",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931774,1764156644698,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.698",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931775,1764156644707,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.707",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931776,1764156644716,"fUST",-415.25666885,0.00013699,2,"2025-11-26T11:30:44.716",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931777,1764156644724,"fUST",-158.23693159,0.00013699,2,"2025-11-26T11:30:44.724",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931778,1764156644734,"fUST",-160.03817936,0.00013699,2,"2025-11-26T11:30:44.734",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931779,1764156644743,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.743",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931780,1764156644752,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.752",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931781,1764156644761,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.761",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931782,1764156644771,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.771",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931783,1764156644780,"fUST",-532.77215586,0.00013699,2,"2025-11-26T11:30:44.780",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931784,1764156644789,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.789",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931785,1764156644799,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.799",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931786,1764156644808,"fUST",-157.52926092,0.00013699,2,"2025-11-26T11:30:44.808",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931787,1764156644818,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.818",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931788,1764156644827,"fUST",-489.42445728,0.00013699,2,"2025-11-26T11:30:44.827",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931789,1764156644837,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.837",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931790,1764156644847,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.847",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931791,1764156644857,"fUST",-172.73466699,0.00013699,2,"2025-11-26T11:30:44.857",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931792,1764156644867,"fUST",-177.39374302,0.00013699,2,"2025-11-26T11:30:44.867",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931793,1764156644877,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.877",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931794,1764156644887,"fUST",-306.44290652,0.00013699,2,"2025-11-26T11:30:44.887",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931795,1764156644897,"fUST",-160.0,0.00013699,2,"2025-11-26T11:30:44.897",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931796,1764156644908,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.908",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931797,1764156644918,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.918",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931798,1764156644927,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.927",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931799,1764156644937,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.937",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931800,1764156644947,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.947",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931801,1764156644956,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.956",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931802,1764156644965,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.965",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931803,1764156644975,"fUST",-500.0,0.00013699,2,"2025-11-26T11:30:44.975",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931804,1764156644985,"fUST",-396.1612,0.00013699,2,"2025-11-26T11:30:44.985",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931805,1764156644994,"fUST",-692.0,0.00013712,2,"2025-11-26T11:30:44.994",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931806,1764156645004,"fUST",-692.0,0.0001373,2,"2025-11-26T11:30:45.004",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931807,1764156645013,"fUST",-692.0,0.0001398,2,"2025-11-26T11:30:45.013",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931808,1764156645023,"fUST",-692.0,0.0001398,2,"2025-11-26T11:30:45.023",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931809,1764156645033,"fUST",-692.0,0.00013996,2,"2025-11-26T11:30:45.033",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931810,1764156645043,"fUST",-692.0,0.00014001,2,"2025-11-26T11:30:45.043",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931811,1764156645052,"fUST",-692.0,0.00014126,2,"2025-11-26T11:30:45.052",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931812,1764156645061,"fUST",-692.0,0.00014171,2,"2025-11-26T11:30:45.061",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931813,1764156645070,"fUST",-692.0,0.00014201,2,"2025-11-26T11:30:45.070",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931814,1764156645079,"fUST",-692.0,0.00014205,2,"2025-11-26T11:30:45.079",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931815,1764156645089,"fUST",-692.0,0.00014238,2,"2025-11-26T11:30:45.089",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931816,1764156645100,"fUST",-906.61338293,0.00014247,2,"2025-11-26T11:30:45.100",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931817,1764156645111,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.111",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931818,1764156645122,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.122",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931819,1764156645131,"fUST",-418.21243463,0.00014247,2,"2025-11-26T11:30:45.131",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931820,1764156645140,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.140",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931821,1764156645150,"fUST",-306.55635626,0.00014247,2,"2025-11-26T11:30:45.150",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931822,1764156645159,"fUST",-1144.7795511,0.00014247,2,"2025-11-26T11:30:45.159",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931823,1764156645169,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.169",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931824,1764156645178,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.178",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931825,1764156645187,"fUST",-762.98754363,0.00014247,2,"2025-11-26T11:30:45.187",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931826,1764156645197,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:30:45.197",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931827,1764156645208,"fUST",-949.39919579,0.00014247,2,"2025-11-26T11:30:45.208",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931828,1764156645219,"fUST",-260.0,0.00014247,2,"2025-11-26T11:30:45.219",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931830,1764156645228,"fUST",-500.0,0.00014273,2,"2025-11-26T11:30:45.228",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931831,1764156645238,"fUST",-500.0,0.00014273,2,"2025-11-26T11:30:45.238",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931832,1764156645247,"fUST",-692.0,0.00014298,2,"2025-11-26T11:30:45.247",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931833,1764156645257,"fUST",-500.0,0.00014299,2,"2025-11-26T11:30:45.257",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931834,1764156645266,"fUST",-151.0,0.000143,2,"2025-11-26T11:30:45.266",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931835,1764156645275,"fUST",-500.0,0.00014325,2,"2025-11-26T11:30:45.275",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931836,1764156645285,"fUST",-250.0,0.00014415,2,"2025-11-26T11:30:45.285",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931837,1764156645294,"fUST",-250.0,0.00014415,2,"2025-11-26T11:30:45.294",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931838,1764156645303,"fUST",-250.0,0.00014415,2,"2025-11-26T11:30:45.303",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931839,1764156645313,"fUST",-250.0,0.00014415,2,"2025-11-26T11:30:45.313",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931840,1764156645322,"fUST",-250.0,0.00014415,2,"2025-11-26T11:30:45.322",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931841,1764156645331,"fUST",-280.26861375,0.00014415,2,"2025-11-26T11:30:45.331",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931842,1764156645341,"fUST",-203.41,0.00014485,2,"2025-11-26T11:30:45.341",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931843,1764156645350,"fUST",-151.0,0.000145,2,"2025-11-26T11:30:45.350",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931844,1764156645359,"fUST",-151.0,0.000146,2,"2025-11-26T11:30:45.359",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931845,1764156645368,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.368",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931846,1764156645377,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.377",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931847,1764156645387,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.387",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931848,1764156645395,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.395",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931849,1764156645405,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.405",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931850,1764156645415,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:30:45.415",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931851,1764156645424,"fUST",-360.0,0.00014795,2,"2025-11-26T11:30:45.424",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931852,1764156645434,"fUST",-1000.0,0.00014821,2,"2025-11-26T11:30:45.434",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931853,1764156645445,"fUST",-1000.0,0.00014821,2,"2025-11-26T11:30:45.445",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931854,1764156645454,"fUST",-266.37466217,0.00014873,2,"2025-11-26T11:30:45.454",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931855,1764156645464,"fUST",-100000.0,0.00014882,2,"2025-11-26T11:30:45.464",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931856,1764156645475,"fUST",-2000.0,0.00015006,3,"2025-11-26T11:30:45.475",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931857,1764156645485,"fUST",-2000.0,0.00015015,3,"2025-11-26T11:30:45.485",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931858,1764156645494,"fUST",-2000.0,0.00015024,3,"2025-11-26T11:30:45.494",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931859,1764156645504,"fUST",-2000.0,0.00015033,3,"2025-11-26T11:30:45.504",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931860,1764156645513,"fUST",-2000.0,0.00015042,3,"2025-11-26T11:30:45.513",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931861,1764156645523,"fUST",-2000.0,0.0001505,3,"2025-11-26T11:30:45.523",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931862,1764156645535,"fUST",-2000.0,0.00015059,3,"2025-11-26T11:30:45.535",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931863,1764156645544,"fUST",-2000.0,0.00015068,3,"2025-11-26T11:30:45.544",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931864,1764156645552,"fUST",-3333.0,0.00015068,2,"2025-11-26T11:30:45.552",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931865,1764156645561,"fUST",-447.438581,0.00015068,2,"2025-11-26T11:30:45.561",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931866,1764156645570,"fUST",-800.0,0.00015068,2,"2025-11-26T11:30:45.570",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931867,1764156645579,"fUST",-351.03710717,0.00015139,2,"2025-11-26T11:30:45.579",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931868,1764156645593,"fUST",-460.0,0.00015342,2,"2025-11-26T11:30:45.593",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931869,1764156645602,"fUST",-542.54154215,0.00015342,2,"2025-11-26T11:30:45.602",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931870,1764156645611,"fUST",-751.00975388,0.00015342,2,"2025-11-26T11:30:45.611",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931871,1764156645620,"fUST",-2000.0,0.00015342,2,"2025-11-26T11:30:45.620",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931872,1764156645630,"fUST",-2000.0,0.00015342,2,"2025-11-26T11:30:45.630",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931873,1764156645639,"fUST",-2000.0,0.00015342,2,"2025-11-26T11:30:45.639",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931874,1764156645649,"fUST",-2000.0,0.00015342,2,"2025-11-26T11:30:45.649",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931875,1764156645660,"fUST",-1500.0,0.00015368,2,"2025-11-26T11:30:45.660",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931876,1764156645669,"fUST",-1500.0,0.00015368,2,"2025-11-26T11:30:45.669",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931877,1764156645679,"fUST",-500.0,0.00015395,2,"2025-11-26T11:30:45.679",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931878,1764156645688,"fUST",-3333.0,0.00015616,2,"2025-11-26T11:30:45.688",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931879,1764156645697,"fUST",-1000.0,0.00015886,5,"2025-11-26T11:30:45.697",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931880,1764156645706,"fUST",-560.0,0.0001589,2,"2025-11-26T11:30:45.706",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931881,1764156645715,"fUST",-2500.0,0.0001589,2,"2025-11-26T11:30:45.715",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931882,1764156645725,"fUST",-272.96690041,0.0001589,2,"2025-11-26T11:30:45.725",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931883,1764156645734,"fUST",-2500.0,0.0001589,2,"2025-11-26T11:30:45.734",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931884,1764156645743,"fUST",-1358.87714254,0.0001589,2,"2025-11-26T11:30:45.743",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931885,1764156645752,"fUST",-2000.0,0.00015916,2,"2025-11-26T11:30:45.752",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931886,1764156645762,"fUST",-2000.0,0.00015916,2,"2025-11-26T11:30:45.762",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931887,1764156645774,"fUST",-353.4974844,0.00016,3,"2025-11-26T11:30:45.774",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931888,1764156645783,"fUST",-1600.0,0.00016164,2,"2025-11-26T11:30:45.783",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931889,1764156645792,"fUST",-3333.0,0.00016164,2,"2025-11-26T11:30:45.792",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931890,1764156645801,"fUST",-500.0,0.00016195,2,"2025-11-26T11:30:45.801",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931891,1764156645810,"fUST",-500.0,0.00016195,2,"2025-11-26T11:30:45.810",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931893,1764156645819,"fUST",-431.57740377,0.00016195,2,"2025-11-26T11:30:45.819",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931894,1764156645828,"fUST",-500.0,0.00016195,2,"2025-11-26T11:30:45.828",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931895,1764156645837,"fUST",-500.0,0.00016195,2,"2025-11-26T11:30:45.837",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931896,1764156645846,"fUST",-500.0,0.00016195,2,"2025-11-26T11:30:45.846",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931897,1764156645856,"fUST",-160.03817927,0.00016195,2,"2025-11-26T11:30:45.856",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931898,1764156645865,"fUST",-500.0,0.00016438,2,"2025-11-26T11:30:45.865",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931899,1764156645875,"fUST",-500.0,0.00016438,2,"2025-11-26T11:30:45.875",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931900,1764156645884,"fUST",-495.08281777,0.00016438,2,"2025-11-26T11:30:45.884",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931901,1764156645893,"fUST",-660.0,0.00016438,2,"2025-11-26T11:30:45.893",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931902,1764156645903,"fUST",-300.0,0.00016438,2,"2025-11-26T11:30:45.903",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931903,1764156645913,"fUST",-163.3609087,0.00016438,2,"2025-11-26T11:30:45.913",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931904,1764156645923,"fUST",-3000.0,0.00016438,2,"2025-11-26T11:30:45.923",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931905,1764156645933,"fUST",-3000.0,0.00016438,2,"2025-11-26T11:30:45.933",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931906,1764156645942,"fUST",-2500.0,0.00016464,2,"2025-11-26T11:30:45.942",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931907,1764156645951,"fUST",-2500.0,0.00016464,2,"2025-11-26T11:30:45.951",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931908,1764156645960,"fUST",-500.0,0.00016491,2,"2025-11-26T11:30:45.960",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931909,1764156645970,"fUST",-3333.0,0.00016712,2,"2025-11-26T11:30:45.970",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931910,1764156645979,"fUST",-1000.0,0.00016743,2,"2025-11-26T11:30:45.979",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931911,1764156645989,"fUST",-1000.0,0.00016743,2,"2025-11-26T11:30:45.989",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931912,1764156645997,"fUST",-1000.0,0.00016743,2,"2025-11-26T11:30:45.997",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931913,1764156646006,"fUST",-431.8907761,0.00016743,2,"2025-11-26T11:30:46.006",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931914,1764156646016,"fUST",-1000.0,0.00016743,2,"2025-11-26T11:30:46.016",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931915,1764156646055,"fUST",-220.69126772,0.00016795,2,"2025-11-26T11:30:46.055",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931916,1764156646064,"fUST",-220.69126772,0.00016877,2,"2025-11-26T11:30:46.064",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931917,1764156646074,"fUST",-220.69126772,0.00016959,2,"2025-11-26T11:30:46.074",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931918,1764156646083,"fUST",-760.0,0.00016986,2,"2025-11-26T11:30:46.083",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931919,1764156646092,"fUST",-600.0,0.00016986,2,"2025-11-26T11:30:46.092",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931920,1764156646102,"fUST",-3500.0,0.00016986,2,"2025-11-26T11:30:46.102",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931921,1764156646111,"fUST",-3500.0,0.00016986,2,"2025-11-26T11:30:46.111",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931922,1764156646120,"fUST",-3000.0,0.00017012,2,"2025-11-26T11:30:46.120",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931923,1764156646129,"fUST",-227.59206923,0.00017012,2,"2025-11-26T11:30:46.129",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931924,1764156646138,"fUST",-220.69126772,0.00017041,2,"2025-11-26T11:30:46.138",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931925,1764156646148,"fUST",-150.0,0.00017086,2,"2025-11-26T11:30:46.148",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931926,1764156646158,"fUST",-220.69126772,0.00017123,2,"2025-11-26T11:30:46.158",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931927,1764156646167,"fUST",-384.29325416,0.00017139,2,"2025-11-26T11:30:46.167",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931928,1764156646176,"fUST",-220.69126772,0.00017205,2,"2025-11-26T11:30:46.176",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931929,1764156646185,"fUST",-3000.0,0.0001726,2,"2025-11-26T11:30:46.185",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931930,1764156646194,"fUST",-2400.0,0.0001726,2,"2025-11-26T11:30:46.194",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931931,1764156646203,"fUST",-3333.0,0.0001726,2,"2025-11-26T11:30:46.203",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931932,1764156646213,"fUST",-220.69126772,0.00017288,2,"2025-11-26T11:30:46.213",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931933,1764156646223,"fUST",-1500.0,0.00017291,2,"2025-11-26T11:30:46.223",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931934,1764156646232,"fUST",-1500.0,0.00017291,2,"2025-11-26T11:30:46.232",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931935,1764156646240,"fUST",-1500.0,0.00017291,2,"2025-11-26T11:30:46.240",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931936,1764156646249,"fUST",-1500.0,0.00017291,2,"2025-11-26T11:30:46.249",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931937,1764156646259,"fUST",-220.69126772,0.0001737,2,"2025-11-26T11:30:46.259",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931938,1764156646268,"fUST",-2588.72036351,0.00017421,2,"2025-11-26T11:30:46.268",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931939,1764156646277,"fUST",-220.69126772,0.00017452,2,"2025-11-26T11:30:46.277",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931940,1764156646286,"fUST",-2000.0,0.000175,2,"2025-11-26T11:30:46.286",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931941,1764156646296,"fUST",-2000.0,0.000175,2,"2025-11-26T11:30:46.296",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931942,1764156646305,"fUST",-500.0,0.00017508,2,"2025-11-26T11:30:46.305",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931943,1764156646314,"fUST",-500.0,0.00017508,2,"2025-11-26T11:30:46.314",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931944,1764156646323,"fUST",-860.0,0.00017534,2,"2025-11-26T11:30:46.323",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931945,1764156646332,"fUST",-220.69126772,0.00017534,2,"2025-11-26T11:30:46.332",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931946,1764156646342,"fUST",-900.0,0.00017534,2,"2025-11-26T11:30:46.342",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931947,1764156646351,"fUST",-4000.0,0.00017534,2,"2025-11-26T11:30:46.351",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931948,1764156646360,"fUST",-4000.0,0.00017534,2,"2025-11-26T11:30:46.360",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931949,1764156646369,"fUST",-518.3489393,0.0001756,2,"2025-11-26T11:30:46.369",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931950,1764156646377,"fUST",-500.0,0.00017587,2,"2025-11-26T11:30:46.377",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931951,1764156646386,"fUST",-2125.40852227,0.000176,2,"2025-11-26T11:30:46.386",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931952,1764156646396,"fUST",-220.69126772,0.00017616,2,"2025-11-26T11:30:46.396",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931953,1764156646406,"fUST",-220.69126772,0.00017699,2,"2025-11-26T11:30:46.406",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931954,1764156646415,"fUST",-4250.3271368,0.000178,2,"2025-11-26T11:30:46.415",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931955,1764156646424,"fUST",-3592.71898541,0.000178,3,"2025-11-26T11:30:46.424",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931956,1764156646435,"fUST",-500.0,0.00017808,2,"2025-11-26T11:30:46.435",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931957,1764156646443,"fUST",-500.0,0.00017808,2,"2025-11-26T11:30:46.443",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931958,1764156646452,"fUST",-453.48876427,0.00017808,2,"2025-11-26T11:30:46.452",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931959,1764156646461,"fUST",-1000.0,0.00017808,2,"2025-11-26T11:30:46.461",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931960,1764156646471,"fUST",-3333.0,0.00017808,2,"2025-11-26T11:30:46.471",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931961,1764156646480,"fUST",-2000.0,0.00017839,2,"2025-11-26T11:30:46.480",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931962,1764156646489,"fUST",-275.70003074,0.00017839,2,"2025-11-26T11:30:46.489",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931963,1764156646498,"fUST",-1999.69874635,0.00017839,2,"2025-11-26T11:30:46.498",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931964,1764156646507,"fUST",-2000.0,0.00017839,2,"2025-11-26T11:30:46.507",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931965,1764156646516,"fUST",-154.35339063,0.00018,2,"2025-11-26T11:30:46.516",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931966,1764156646525,"fUST",-960.0,0.00018082,2,"2025-11-26T11:30:46.525",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931967,1764156646534,"fUST",-1200.0,0.00018082,2,"2025-11-26T11:30:46.534",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931968,1764156646543,"fUST",-4500.0,0.00018082,2,"2025-11-26T11:30:46.543",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931969,1764156646551,"fUST",-4500.0,0.00018082,2,"2025-11-26T11:30:46.551",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931970,1764156646561,"fUST",-3000.0,0.00018356,2,"2025-11-26T11:30:46.561",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931971,1764156646569,"fUST",-1863.39164456,0.00018356,2,"2025-11-26T11:30:46.569",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931972,1764156646578,"fUST",-3333.0,0.00018356,2,"2025-11-26T11:30:46.578",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931973,1764156646589,"fUST",-2500.0,0.00018387,2,"2025-11-26T11:30:46.589",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931974,1764156646599,"fUST",-2500.0,0.00018387,2,"2025-11-26T11:30:46.599",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931975,1764156646609,"fUST",-500.0,0.00018468,2,"2025-11-26T11:30:46.609",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931976,1764156646618,"fUST",-300.0,0.00018468,2,"2025-11-26T11:30:46.618",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931977,1764156646627,"fUST",-447.438581,0.00018493,2,"2025-11-26T11:30:46.627",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931978,1764156646638,"fUST",-2000.0,0.000185,2,"2025-11-26T11:30:46.638",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931979,1764156646648,"fUST",-2000.0,0.000185,2,"2025-11-26T11:30:46.648",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931980,1764156646658,"fUST",-1060.0,0.0001863,2,"2025-11-26T11:30:46.658",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931981,1764156646672,"fUST",-1500.0,0.0001863,2,"2025-11-26T11:30:46.672",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931982,1764156646681,"fUST",-5000.0,0.0001863,2,"2025-11-26T11:30:46.681",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931983,1764156646690,"fUST",-5000.0,0.0001863,2,"2025-11-26T11:30:46.690",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931984,1764156646699,"fUST",-150.0,0.0001864,2,"2025-11-26T11:30:46.699",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931985,1764156646708,"fUST",-500.0,0.00018683,2,"2025-11-26T11:30:46.708",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931986,1764156646720,"fUST",-2000.0,0.00018858,7,"2025-11-26T11:30:46.720",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931987,1764156646730,"fUST",-1000.0,0.00018879,2,"2025-11-26T11:30:46.730",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931988,1764156646739,"fUST",-302.66710251,0.000189,2,"2025-11-26T11:30:46.739",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931989,1764156646749,"fUST",-302.66710251,0.000189,2,"2025-11-26T11:30:46.749",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931990,1764156646759,"fUST",-3333.0,0.00018904,2,"2025-11-26T11:30:46.759",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931991,1764156646770,"fUST",-3000.0,0.00018935,2,"2025-11-26T11:30:46.770",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931992,1764156646780,"fUST",-970.35527512,0.00018935,2,"2025-11-26T11:30:46.780",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931993,1764156646801,"fUST",-985.1,0.00019,2,"2025-11-26T11:30:46.801",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931994,1764156646811,"fUST",-600.0,0.00019016,2,"2025-11-26T11:30:46.811",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931995,1764156646821,"fUST",-302.66710251,0.00019089,2,"2025-11-26T11:30:46.821",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931996,1764156646830,"fUST",-302.66710251,0.00019089,2,"2025-11-26T11:30:46.830",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931997,1764156646840,"fUST",-417.54940116,0.00019139,2,"2025-11-26T11:30:46.840",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931998,1764156646850,"fUST",-572.9085,0.00019152,7,"2025-11-26T11:30:46.850",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394931999,1764156646860,"fUST",-687.76439,0.00019152,7,"2025-11-26T11:30:46.860",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932000,1764156646870,"fUST",-1160.0,0.00019178,2,"2025-11-26T11:30:46.870",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932001,1764156646879,"fUST",-150.0,0.00019178,2,"2025-11-26T11:30:46.879",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932002,1764156646891,"fUST",-300.0,0.00019178,2,"2025-11-26T11:30:46.891",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932003,1764156646901,"fUST",-450.0,0.00019178,2,"2025-11-26T11:30:46.901",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932004,1764156646912,"fUST",-600.0,0.00019178,2,"2025-11-26T11:30:46.912",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932005,1764156646924,"fUST",-750.0,0.00019178,2,"2025-11-26T11:30:46.924",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932006,1764156646934,"fUST",-821.8477614,0.00019178,2,"2025-11-26T11:30:46.934",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932007,1764156646943,"fUST",-151.0,0.00019178,2,"2025-11-26T11:30:46.943",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932008,1764156646952,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:46.952",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932009,1764156646963,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:46.963",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932010,1764156646973,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:46.973",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932011,1764156646982,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:46.982",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932012,1764156646991,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:46.991",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932013,1764156647001,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.001",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932014,1764156647010,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.010",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932015,1764156647019,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.019",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932016,1764156647029,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.029",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932017,1764156647038,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.038",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932018,1764156647048,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.048",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932019,1764156647058,"fUST",-1648.81003,0.00019178,2,"2025-11-26T11:30:47.058",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932020,1764156647067,"fUST",-1747.15862692,0.00019178,2,"2025-11-26T11:30:47.067",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932021,1764156647077,"fUST",-5500.0,0.00019178,2,"2025-11-26T11:30:47.077",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932022,1764156647086,"fUST",-5500.0,0.00019178,2,"2025-11-26T11:30:47.086",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932023,1764156647096,"fUST",-3104.73275752,0.00019205,5,"2025-11-26T11:30:47.096",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932024,1764156647106,"fUST",-267.15742439,0.00019233,2,"2025-11-26T11:30:47.106",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932025,1764156647116,"fUST",-302.66710251,0.00019278,2,"2025-11-26T11:30:47.116",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932026,1764156647126,"fUST",-395.86759408,0.00019278,2,"2025-11-26T11:30:47.126",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932027,1764156647138,"fUST",-1500.0,0.0001929,2,"2025-11-26T11:30:47.138",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932028,1764156647148,"fUST",-3000.0,0.00019452,2,"2025-11-26T11:30:47.148",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932029,1764156647158,"fUST",-302.66710251,0.00019467,2,"2025-11-26T11:30:47.158",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932030,1764156647169,"fUST",-3500.0,0.00019483,2,"2025-11-26T11:30:47.169",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932031,1764156647179,"fUST",-718.6,0.000195,2,"2025-11-26T11:30:47.179",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932032,1764156647188,"fUST",-1164.699999,0.000195,2,"2025-11-26T11:30:47.188",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932033,1764156647198,"fUST",-1000.0,0.000195,2,"2025-11-26T11:30:47.198",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932034,1764156647208,"fUST",-900.0,0.00019564,2,"2025-11-26T11:30:47.208",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932035,1764156647218,"fUST",-302.66710251,0.00019656,2,"2025-11-26T11:30:47.218",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932036,1764156647228,"fUST",-2000.0,0.00019701,2,"2025-11-26T11:30:47.228",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932037,1764156647237,"fUST",-1149.91860577,0.00019726,2,"2025-11-26T11:30:47.237",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932038,1764156647306,"fUST",-414.0,0.00014848,2,"2025-11-26T11:30:47.306",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932039,1764156647317,"fUST",-414.0,0.00017848,2,"2025-11-26T11:30:47.317",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932040,1764156647327,"fUST",-67.10725028,0.00018,2,"2025-11-26T11:30:47.327",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932041,1764156647339,"fUST",-720.04173571,0.00018,2,"2025-11-26T11:30:47.339",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932042,1764156647351,"fUST",-909.11733701,0.00018,2,"2025-11-26T11:30:47.351",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932043,1764156647360,"fUST",-509.22985672,0.000185,2,"2025-11-26T11:30:47.360",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932044,1764156752459,"fUST",3380.0,0.0002,30,"2025-11-26T11:32:32.459",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932046,1764157233156,"fUST",363.98261601,4.986e-05,2,"2025-11-26T11:40:33.156",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932079,1764157831873,"fUST",-150.0,5.098e-05,2,"2025-11-26T11:50:31.873",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932080,1764157831883,"fUST",-500.0,5.103e-05,2,"2025-11-26T11:50:31.883",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932081,1764157831892,"fUST",-350.0,5.103e-05,2,"2025-11-26T11:50:31.892",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932082,1764157831903,"fUST",-298.46561917,5.103e-05,2,"2025-11-26T11:50:31.903",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932083,1764157831912,"fUST",-108.56508539,5.103e-05,2,"2025-11-26T11:50:31.912",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932099,1764157837977,"fUST",-286.0,5.103e-05,2,"2025-11-26T11:50:37.977",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932100,1764157837991,"fUST",-105.43491461,5.103e-05,2,"2025-11-26T11:50:37.991",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932101,1764157838001,"fUST",-283.36234114,5.112e-05,2,"2025-11-26T11:50:38.001",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932102,1764157838019,"fUST",-300.63765886,5.112e-05,2,"2025-11-26T11:50:38.019",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932104,1764157838030,"fUST",-74.34525778,5.113e-05,2,"2025-11-26T11:50:38.030",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932105,1764157838041,"fUST",-425.65474222,5.113e-05,2,"2025-11-26T11:50:38.041",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932106,1764157838051,"fUST",-99.21994981,5.113e-05,2,"2025-11-26T11:50:38.051",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932107,1764157838173,"fUST",-400.78005019,5.113e-05,2,"2025-11-26T11:50:38.173",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932108,1764157838183,"fUST",-500.0,5.113e-05,2,"2025-11-26T11:50:38.183",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932109,1764157838192,"fUST",-300.0,5.129e-05,2,"2025-11-26T11:50:38.192",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932110,1764157838201,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.201",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932111,1764157838210,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.210",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932112,1764157838220,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.220",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932113,1764157838229,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.229",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932114,1764157838238,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.238",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932115,1764157838247,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.247",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932116,1764157838257,"fUST",-357.85461484,5.129e-05,2,"2025-11-26T11:50:38.257",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932117,1764157838266,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.266",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932118,1764157838276,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.276",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932119,1764157838286,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.286",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932120,1764157838295,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.295",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932121,1764157838308,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.308",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932122,1764157838323,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.323",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932123,1764157838333,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.333",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932124,1764157838343,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.343",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932125,1764157838352,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.352",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932126,1764157838362,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.362",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932127,1764157838372,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.372",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932128,1764157838381,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.381",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932129,1764157838390,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.390",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932131,1764157838399,"fUST",-389.77832191,5.129e-05,2,"2025-11-26T11:50:38.399",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932132,1764157838409,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.409",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932133,1764157838419,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.419",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932134,1764157838429,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.429",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932135,1764157838438,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.438",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932136,1764157838448,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.448",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932137,1764157838457,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.457",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932138,1764157838469,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.469",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932139,1764157838478,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.478",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932140,1764157838488,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.488",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932141,1764157838498,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.498",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932142,1764157838508,"fUST",-229.32174161,5.129e-05,2,"2025-11-26T11:50:38.508",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932143,1764157838520,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.520",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932144,1764157838529,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.529",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932145,1764157838539,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.539",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932146,1764157838548,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.548",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932147,1764157838559,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.559",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932148,1764157838568,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:38.568",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932149,1764157838579,"fUST",-224.21352217,5.129e-05,2,"2025-11-26T11:50:38.579",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932171,1764157840129,"fUST",-275.78647783,5.129e-05,2,"2025-11-26T11:50:40.129",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932173,1764157840139,"fUST",-359.21352217,5.129e-05,2,"2025-11-26T11:50:40.139",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932175,1764157840150,"fUST",-140.78647783,5.129e-05,2,"2025-11-26T11:50:40.150",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932177,1764157840159,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.159",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932179,1764157840168,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.168",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932181,1764157840177,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.177",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932183,1764157840186,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.186",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932186,1764157840195,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.195",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932188,1764157840205,"fUST",-155.1030265,5.129e-05,2,"2025-11-26T11:50:40.205",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932189,1764157840214,"fUST",-500.0,5.129e-05,2,"2025-11-26T11:50:40.214",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932191,1764157840223,"fUST",-307.03070456,5.479e-05,2,"2025-11-26T11:50:40.223",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932193,1764157840232,"fUST",-510.11638743,5.651e-05,2,"2025-11-26T11:50:40.232",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932195,1764157840241,"fUST",-518.528011,5.661e-05,2,"2025-11-26T11:50:40.241",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932196,1764157840250,"fUST",-177.0,7.098e-05,2,"2025-11-26T11:50:40.250",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932198,1764157840260,"fUST",-204.0,9.098e-05,2,"2025-11-26T11:50:40.260",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932200,1764157840268,"fUST",-414.0,9.502e-05,2,"2025-11-26T11:50:40.268",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932202,1764157840278,"fUST",-1175.12111647,0.00010035,2,"2025-11-26T11:50:40.278",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932204,1764157840289,"fUST",-451.59621594,0.00010035,2,"2025-11-26T11:50:40.289",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932207,1764157840306,"fUST",-393.60588913,0.00010035,2,"2025-11-26T11:50:40.306",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932209,1764157840315,"fUST",-231.0,0.00011098,2,"2025-11-26T11:50:40.315",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932211,1764157840324,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.324",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932213,1764157840333,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.333",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932215,1764157840342,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.342",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932216,1764157840352,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.352",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932218,1764157840361,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.361",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932220,1764157840370,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.370",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932222,1764157840380,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.380",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932224,1764157840389,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.389",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932226,1764157840399,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.399",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932228,1764157840408,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.408",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932230,1764157840416,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.416",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932232,1764157840425,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.425",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932234,1764157840435,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.435",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932236,1764157840444,"fUST",-500.0,0.00012127,2,"2025-11-26T11:50:40.444",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932238,1764157840453,"fUST",-12286.06055507,0.00012129,2,"2025-11-26T11:50:40.453",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932240,1764157840462,"fUST",-353.4974844,0.00012322,2,"2025-11-26T11:50:40.462",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932241,1764157840471,"fUST",-414.0,0.00012502,2,"2025-11-26T11:50:40.471",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932242,1764157840479,"fUST",-406.83242376,0.000129,2,"2025-11-26T11:50:40.479",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932243,1764157840488,"fUST",-258.0,0.00013098,2,"2025-11-26T11:50:40.488",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932244,1764157840497,"fUST",-500.0,0.00013187,2,"2025-11-26T11:50:40.497",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932245,1764157840507,"fUST",-1000.0,0.00013699,2,"2025-11-26T11:50:40.507",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932246,1764157840516,"fUST",-500.0,0.00013699,2,"2025-11-26T11:50:40.516",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932247,1764157840527,"fUST",-500.0,0.00013699,2,"2025-11-26T11:50:40.527",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932248,1764157840537,"fUST",-500.0,0.00013699,2,"2025-11-26T11:50:40.537",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932249,1764157840546,"fUST",-500.0,0.00013699,2,"2025-11-26T11:50:40.546",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932250,1764157840555,"fUST",-266.6625,0.00013699,2,"2025-11-26T11:50:40.555",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932251,1764157840566,"fUST",-160.0,0.000137,2,"2025-11-26T11:50:40.566",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932252,1764157840575,"fUST",-1000.0,0.00014247,2,"2025-11-26T11:50:40.575",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932254,1764157840585,"fUST",-260.0,0.00014248,2,"2025-11-26T11:50:40.585",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932255,1764157840595,"fUST",-500.0,0.00014283,2,"2025-11-26T11:50:40.595",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932256,1764157840605,"fUST",-1500.0,0.00014795,2,"2025-11-26T11:50:40.605",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932257,1764157840614,"fUST",-360.0,0.00014796,2,"2025-11-26T11:50:40.614",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932258,1764157840624,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.624",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932259,1764157840634,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.634",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932260,1764157840644,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.644",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932261,1764157840654,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.654",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932262,1764157840663,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.663",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932264,1764157840673,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.673",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932265,1764157840682,"fUST",-500.0,0.00014812,2,"2025-11-26T11:50:40.682",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932266,1764157840691,"fUST",-285.0,0.00015098,2,"2025-11-26T11:50:40.691",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932267,1764157840700,"fUST",-2000.0,0.00015342,2,"2025-11-26T11:50:40.700",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932268,1764157840709,"fUST",-460.0,0.00015344,2,"2025-11-26T11:50:40.709",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932269,1764157840718,"fUST",-1000.0,0.0001536,2,"2025-11-26T11:50:40.718",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932270,1764157840727,"fUST",-934.99152181,0.0001536,2,"2025-11-26T11:50:40.727",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932271,1764157840736,"fUST",-1000.0,0.0001536,2,"2025-11-26T11:50:40.736",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932272,1764157840746,"fUST",-518.98120833,0.0001536,2,"2025-11-26T11:50:40.746",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932273,1764157840755,"fUST",-994.71781411,0.0001536,2,"2025-11-26T11:50:40.755",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932274,1764157840764,"fUST",-1000.0,0.0001536,2,"2025-11-26T11:50:40.764",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932275,1764157840774,"fUST",-1000.0,0.0001536,2,"2025-11-26T11:50:40.774",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932276,1764157840783,"fUST",-500.0,0.00015379,2,"2025-11-26T11:50:40.783",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932277,1764157840792,"fUST",-381.795,0.00015502,2,"2025-11-26T11:50:40.792",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932278,1764157840809,"fUST",-2500.0,0.0001589,2,"2025-11-26T11:50:40.809",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932279,1764157840820,"fUST",-560.0,0.00015892,2,"2025-11-26T11:50:40.820",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932280,1764157840830,"fUST",-1500.0,0.00015908,2,"2025-11-26T11:50:40.830",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932281,1764157840840,"fUST",-1500.0,0.00015908,2,"2025-11-26T11:50:40.840",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932282,1764157840849,"fUST",-1500.0,0.00015908,2,"2025-11-26T11:50:40.849",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932283,1764157840859,"fUST",-1500.0,0.00015908,2,"2025-11-26T11:50:40.859",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932284,1764157840868,"fUST",-162.728,0.00016028,2,"2025-11-26T11:50:40.868",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932285,1764157840877,"fUST",-500.0,0.00016438,2,"2025-11-26T11:50:40.877",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932286,1764157840887,"fUST",-546.55797244,0.00016438,2,"2025-11-26T11:50:40.887",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932287,1764157840895,"fUST",-3000.0,0.00016438,2,"2025-11-26T11:50:40.895",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932288,1764157840904,"fUST",-660.0,0.0001644,2,"2025-11-26T11:50:40.904",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932289,1764157840913,"fUST",-909.65567095,0.00016456,2,"2025-11-26T11:50:40.913",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932290,1764157840922,"fUST",-2000.0,0.00016456,2,"2025-11-26T11:50:40.922",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932291,1764157840930,"fUST",-2000.0,0.00016456,2,"2025-11-26T11:50:40.930",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932292,1764157840940,"fUST",-2000.0,0.00016456,2,"2025-11-26T11:50:40.940",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932294,1764157840949,"fUST",-500.0,0.00016475,2,"2025-11-26T11:50:40.949",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932295,1764157840962,"fUST",-406.83242374,0.00016551,2,"2025-11-26T11:50:40.962",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932296,1764157840970,"fUST",-1162.20174524,0.00016986,2,"2025-11-26T11:50:40.970",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932297,1764157840979,"fUST",-760.0,0.00016988,2,"2025-11-26T11:50:40.979",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932298,1764157840988,"fUST",-2500.0,0.00017004,2,"2025-11-26T11:50:40.988",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932299,1764157840998,"fUST",-1273.8233717,0.00017004,2,"2025-11-26T11:50:40.998",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932300,1764157841008,"fUST",-2500.0,0.00017004,2,"2025-11-26T11:50:41.008",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932301,1764157841017,"fUST",-150.0,0.00017031,2,"2025-11-26T11:50:41.017",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932302,1764157841026,"fUST",-312.0,0.00017098,2,"2025-11-26T11:50:41.026",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932303,1764157841038,"fUST",-306.0,0.00017401,2,"2025-11-26T11:50:41.038",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932304,1764157841047,"fUST",-3000.0,0.00017534,2,"2025-11-26T11:50:41.047",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932305,1764157841056,"fUST",-860.0,0.00017536,2,"2025-11-26T11:50:41.056",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932306,1764157841065,"fUST",-3000.0,0.00017552,2,"2025-11-26T11:50:41.065",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932307,1764157841074,"fUST",-3000.0,0.00017552,2,"2025-11-26T11:50:41.074",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932308,1764157841083,"fUST",-500.0,0.00017571,2,"2025-11-26T11:50:41.083",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932309,1764157841091,"fUST",-357.0,0.00017572,2,"2025-11-26T11:50:41.091",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932310,1764157841100,"fUST",-1000.0,0.00017575,5,"2025-11-26T11:50:41.100",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932311,1764157841109,"fUST",-419.0,0.00017736,2,"2025-11-26T11:50:41.109",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932312,1764157841118,"fUST",-960.0,0.00018084,2,"2025-11-26T11:50:41.118",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932313,1764157841127,"fUST",-3500.0,0.000181,2,"2025-11-26T11:50:41.127",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932314,1764157841135,"fUST",-3500.0,0.000181,2,"2025-11-26T11:50:41.135",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932315,1764157841144,"fUST",-150.0,0.0001858,2,"2025-11-26T11:50:41.144",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932316,1764157841153,"fUST",-3000.0,0.0001863,2,"2025-11-26T11:50:41.153",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932317,1764157841162,"fUST",-1060.0,0.00018632,2,"2025-11-26T11:50:41.162",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932318,1764157841171,"fUST",-4000.0,0.00018648,2,"2025-11-26T11:50:41.171",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932319,1764157841182,"fUST",-2623.83259157,0.00018648,2,"2025-11-26T11:50:41.182",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932320,1764157841192,"fUST",-500.0,0.00018667,2,"2025-11-26T11:50:41.192",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932321,1764157841202,"fUST",-1724.34413849,0.00018675,7,"2025-11-26T11:50:41.202",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932322,1764157841214,"fUST",-525.02733593,0.00018902,2,"2025-11-26T11:50:41.214",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932323,1764157841223,"fUST",-151.0,0.0001899,2,"2025-11-26T11:50:41.223",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932324,1764157841234,"fUST",-151.0,0.0001899,2,"2025-11-26T11:50:41.234",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932325,1764157841244,"fUST",-151.0,0.0001899,2,"2025-11-26T11:50:41.244",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932327,1764157841253,"fUST",-339.0,0.00019098,2,"2025-11-26T11:50:41.253",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932328,1764157841262,"fUST",-150.0,0.00019178,2,"2025-11-26T11:50:41.262",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932329,1764157841271,"fUST",-1160.0,0.00019179,2,"2025-11-26T11:50:41.271",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932330,1764157841280,"fUST",-4500.0,0.00019196,2,"2025-11-26T11:50:41.280",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932331,1764157841289,"fUST",-2000.0,0.00019278,2,"2025-11-26T11:50:41.289",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932332,1764157841298,"fUST",-2000.0,0.00019278,2,"2025-11-26T11:50:41.298",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932333,1764157841307,"fUST",-2000.0,0.00019278,2,"2025-11-26T11:50:41.307",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932334,1764157841316,"fUST",-2000.0,0.00019278,2,"2025-11-26T11:50:41.316",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932335,1764157841326,"fUST",-870.937,0.00019278,2,"2025-11-26T11:50:41.326",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932336,1764157841335,"fUST",-562.03,0.00019278,2,"2025-11-26T11:50:41.335",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932337,1764157841345,"fUST",-300.0,0.00019315,2,"2025-11-26T11:50:41.345",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932338,1764157841354,"fUST",-450.0,0.00019452,2,"2025-11-26T11:50:41.354",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932339,1764157841364,"fUST",-183.84308327,0.00019465,2,"2025-11-26T11:50:41.364",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932340,1764157841373,"fUST",-286.80665198,0.00019523,2,"2025-11-26T11:50:41.373",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932341,1764157841383,"fUST",-600.0,0.00019589,2,"2025-11-26T11:50:41.383",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932342,1764157841391,"fUST",-714.12445147,0.00019627,2,"2025-11-26T11:50:41.391",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932343,1764157841400,"fUST",-800.0,0.00019637,2,"2025-11-26T11:50:41.400",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932344,1764157841409,"fUST",-800.0,0.00019647,2,"2025-11-26T11:50:41.409",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932345,1764157841418,"fUST",-2000.0,0.000197,2,"2025-11-26T11:50:41.418",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932346,1764157841427,"fUST",-3000.0,0.00019726,2,"2025-11-26T11:50:41.427",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932347,1764157841436,"fUST",-699.72827833,0.00019726,2,"2025-11-26T11:50:41.436",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932348,1764157841444,"fUST",-1260.0,0.00019727,2,"2025-11-26T11:50:41.444",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932349,1764157841454,"fUST",-5000.0,0.00019744,2,"2025-11-26T11:50:41.454",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932350,1764157841463,"fUST",-552.33817794,0.00019748,2,"2025-11-26T11:50:41.463",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932351,1764157841471,"fUST",-383.94940237,0.00019756,7,"2025-11-26T11:50:41.471",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932352,1764157841480,"fUST",-1130.401272,0.0001976,5,"2025-11-26T11:50:41.480",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932353,1764157841489,"fUST",-500.0,0.00019763,2,"2025-11-26T11:50:41.489",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932354,1764157841497,"fUST",-800.0,0.00019765,2,"2025-11-26T11:50:41.497",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932355,1764157841507,"fUST",-1000.0,0.0001978,5,"2025-11-26T11:50:41.507",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932356,1764157841518,"fUST",-1000.0,0.000198,5,"2025-11-26T11:50:41.518",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932357,1764157841528,"fUST",-151.0,0.000198,2,"2025-11-26T11:50:41.528",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932358,1764157841537,"fUST",-800.0,0.00019801,2,"2025-11-26T11:50:41.537",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932359,1764157841547,"fUST",-515.0,0.00019812,7,"2025-11-26T11:50:41.547",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932360,1764157841556,"fUST",-429.32,0.00019812,7,"2025-11-26T11:50:41.556",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932361,1764157841565,"fUST",-1000.0,0.0001982,5,"2025-11-26T11:50:41.565",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932362,1764157841574,"fUST",-1000.0,0.0001984,5,"2025-11-26T11:50:41.574",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932363,1764157841583,"fUST",-1000.0,0.0001986,5,"2025-11-26T11:50:41.583",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932364,1764157841592,"fUST",-500.0,0.00019863,2,"2025-11-26T11:50:41.592",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932365,1764157841602,"fUST",-500.0,0.00019863,2,"2025-11-26T11:50:41.602",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932367,1764157841611,"fUST",-800.0,0.00019865,2,"2025-11-26T11:50:41.611",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932368,1764157841620,"fUST",-1000.0,0.0001988,5,"2025-11-26T11:50:41.620",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932369,1764157841632,"fUST",-1000.0,0.000199,5,"2025-11-26T11:50:41.632",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932370,1764157841642,"fUST",-23037.98189811,0.000199,2,"2025-11-26T11:50:41.642",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932371,1764157841652,"fUST",-453.90998057,0.000199,4,"2025-11-26T11:50:41.652",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932372,1764157841661,"fUST",-1000.0,0.0001992,5,"2025-11-26T11:50:41.661",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932373,1764157841671,"fUST",-1000.0,0.0001994,5,"2025-11-26T11:50:41.671",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932374,1764157841679,"fUST",-1000.0,0.0001996,5,"2025-11-26T11:50:41.679",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932375,1764157841689,"fUST",-1000.0,0.0001998,5,"2025-11-26T11:50:41.689",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932376,1764157841699,"fUST",-45457.55282926,0.0001999,2,"2025-11-26T11:50:41.699",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932448,1764157844569,"fUST",-291.68185329,0.00018901,2,"2025-11-26T11:50:44.569",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932449,1764157844579,"fUST",-1490.770143,0.000195,2,"2025-11-26T11:50:44.579",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932450,1764157844588,"fUST",-258.4079,0.00019812,7,"2025-11-26T11:50:44.588",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932451,1764157844597,"fUST",-1035.75995275,0.0001999,2,"2025-11-26T11:50:44.597",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932452,1764157844607,"fUST",-378.38774052,0.0001999,2,"2025-11-26T11:50:44.607",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932453,1764157845283,"fUST",-3180.76767732,0.0001999,2,"2025-11-26T11:50:45.283",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932454,1764157845295,"fUST",-464.996769,0.0001999,2,"2025-11-26T11:50:45.295",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932455,1764157845306,"fUST",-302.0,0.0001999,2,"2025-11-26T11:50:45.306",0.0003723,58.38,0.8004159272301,816224570.6892864]
[394932480,1764158941781,"fUST",389.14,1e-05,2,"2025-11-26T12:09:01.781",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932481,1764158942066,"fUST",389.14,1e-05,2,"2025-11-26T12:09:02.066",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932482,1764158942545,"fUST",389.14,1.1e-05,2,"2025-11-26T12:09:02.545",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932483,1764158942968,"fUST",389.14,1.1e-05,2,"2025-11-26T12:09:02.968",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932484,1764158943066,"fUST",389.14,1.2e-05,2,"2025-11-26T12:09:03.066",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932485,1764158943359,"fUST",389.14,1.2e-05,2,"2025-11-26T12:09:03.359",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932486,1764158943643,"fUST",389.14,1.2e-05,2,"2025-11-26T12:09:03.643",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932487,1764158943986,"fUST",389.14,1.3e-05,2,"2025-11-26T12:09:03.986",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932488,1764158944975,"fUST",389.14,1.3e-05,2,"2025-11-26T12:09:04.975",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932489,1764158945334,"fUST",389.14,1.4e-05,2,"2025-11-26T12:09:05.334",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932490,1764158945627,"fUST",389.14,1.4e-05,2,"2025-11-26T12:09:05.627",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932491,1764158946054,"fUST",389.14,1.4e-05,2,"2025-11-26T12:09:06.054",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932492,1764158946333,"fUST",389.14,1.5e-05,2,"2025-11-26T12:09:06.333",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932493,1764158946644,"fUST",389.14,1.5e-05,2,"2025-11-26T12:09:06.644",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932494,1764158946964,"fUST",389.14,1.6e-05,2,"2025-11-26T12:09:06.964",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932495,1764158947238,"fUST",389.14,1.6e-05,2,"2025-11-26T12:09:07.238",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932496,1764158947594,"fUST",389.14,1.7e-05,2,"2025-11-26T12:09:07.594",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932497,1764158947894,"fUST",389.14,1.7e-05,2,"2025-11-26T12:09:07.894",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932498,1764158948194,"fUST",389.14,1.7e-05,2,"2025-11-26T12:09:08.194",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932499,1764158948520,"fUST",389.14,1.8e-05,2,"2025-11-26T12:09:08.520",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932500,1764158948826,"fUST",389.14,1.8e-05,2,"2025-11-26T12:09:08.826",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932501,1764158949120,"fUST",389.14,1.9e-05,2,"2025-11-26T12:09:09.120",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932502,1764158949440,"fUST",389.14,1.9e-05,2,"2025-11-26T12:09:09.440",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932503,1764158949742,"fUST",389.14,1.9e-05,2,"2025-11-26T12:09:09.742",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932504,1764158950021,"fUST",389.14,2e-05,2,"2025-11-26T12:09:10.021",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932505,1764158950364,"fUST",389.14,2e-05,2,"2025-11-26T12:09:10.364",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932506,1764158950658,"fUST",389.14,2.1e-05,2,"2025-11-26T12:09:10.658",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932507,1764158950977,"fUST",389.14,2.1e-05,2,"2025-11-26T12:09:10.977",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932508,1764158951451,"fUST",389.14,2.1e-05,2,"2025-11-26T12:09:11.451",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932509,1764158951621,"fUST",389.14,2.2e-05,2,"2025-11-26T12:09:11.621",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932510,1764158952700,"fUST",389.14,2.2e-05,2,"2025-11-26T12:09:12.700",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932511,1764158952932,"fUST",389.14,2.3e-05,2,"2025-11-26T12:09:12.932",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932512,1764158953254,"fUST",389.14,2.3e-05,2,"2025-11-26T12:09:13.254",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932513,1764158953554,"fUST",389.14,2.3e-05,2,"2025-11-26T12:09:13.554",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932514,1764158953949,"fUST",389.14,2.4e-05,2,"2025-11-26T12:09:13.949",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932515,1764158954254,"fUST",389.14,2.4e-05,2,"2025-11-26T12:09:14.254",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932516,1764158954706,"fUST",389.14,2.5e-05,2,"2025-11-26T12:09:14.706",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932517,1764158955028,"fUST",389.14,2.5e-05,2,"2025-11-26T12:09:15.028",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932518,1764158955553,"fUST",389.14,2.6e-05,2,"2025-11-26T12:09:15.553",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932519,1764158955610,"fUST",389.14,2.6e-05,2,"2025-11-26T12:09:15.610",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932520,1764158955984,"fUST",389.14,2.6e-05,2,"2025-11-26T12:09:15.984",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932521,1764158956277,"fUST",389.14,2.7e-05,2,"2025-11-26T12:09:16.277",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932522,1764158956640,"fUST",389.14,2.7e-05,2,"2025-11-26T12:09:16.640",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932523,1764158956921,"fUST",389.14,2.8e-05,2,"2025-11-26T12:09:16.921",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932524,1764158957320,"fUST",389.14,2.8e-05,2,"2025-11-26T12:09:17.320",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932525,1764158957607,"fUST",389.14,2.8e-05,2,"2025-11-26T12:09:17.607",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932526,1764158957902,"fUST",389.14,2.9e-05,2,"2025-11-26T12:09:17.902",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932527,1764158958209,"fUST",389.14,2.9e-05,2,"2025-11-26T12:09:18.209",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932528,1764158958549,"fUST",389.14,3e-05,2,"2025-11-26T12:09:18.549",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932529,1764158958929,"fUST",389.14,3e-05,2,"2025-11-26T12:09:18.929",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932530,1764158959278,"fUST",19457.23,1e-05,2,"2025-11-26T12:09:19.278",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932537,1764158983750,"fUST",-1241.24044635,0.00011158,2,"2025-11-26T12:09:43.750",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932538,1764158983775,"fUST",-150.0,0.00011258,2,"2025-11-26T12:09:43.775",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932539,1764158983800,"fUST",-150.0,0.00011372,2,"2025-11-26T12:09:43.800",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932540,1764158983825,"fUST",-150.0,0.00011487,2,"2025-11-26T12:09:43.825",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932541,1764158983848,"fUST",-150.0,0.00011603,2,"2025-11-26T12:09:43.848",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932542,1764158983872,"fUST",-246.0,0.00011749,2,"2025-11-26T12:09:43.872",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932543,1764158983894,"fUST",-152.53905237,0.00011868,2,"2025-11-26T12:09:43.894",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932544,1764158983918,"fUST",-152.53905237,0.00011886,2,"2025-11-26T12:09:43.918",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932545,1764158983940,"fUST",-152.53905237,0.00011903,2,"2025-11-26T12:09:43.940",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932546,1764158983961,"fUST",-152.53905237,0.00011921,2,"2025-11-26T12:09:43.961",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932547,1764158983984,"fUST",-152.53905237,0.00011938,2,"2025-11-26T12:09:43.984",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932548,1764158984007,"fUST",-152.53905237,0.00011956,2,"2025-11-26T12:09:44.007",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932549,1764158984189,"fUST",-152.53905237,0.00011973,2,"2025-11-26T12:09:44.189",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932550,1764158984213,"fUST",-581.03574907,0.00012019,2,"2025-11-26T12:09:44.213",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932551,1764158984238,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.238",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932552,1764158984260,"fUST",-370.04494443,0.00012019,2,"2025-11-26T12:09:44.260",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932553,1764158984283,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.283",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932554,1764158984306,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.306",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932555,1764158984329,"fUST",-454.17688397,0.00012019,2,"2025-11-26T12:09:44.329",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932556,1764158984353,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.353",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932557,1764158984376,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.376",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932558,1764158984399,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.399",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932559,1764158984421,"fUST",-294.15129845,0.00012019,2,"2025-11-26T12:09:44.421",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932560,1764158984448,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.448",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932561,1764158984470,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.470",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932562,1764158984495,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.495",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932563,1764158984521,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.521",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932564,1764158984545,"fUST",-527.50667074,0.00012019,2,"2025-11-26T12:09:44.545",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932565,1764158984569,"fUST",-500.0,0.00012019,2,"2025-11-26T12:09:44.569",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932566,1764158984596,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.596",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932567,1764158984624,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.624",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932568,1764158984650,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.650",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932569,1764158984677,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.677",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932570,1764158984703,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.703",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932571,1764158984730,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.730",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932572,1764158984757,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.757",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932573,1764158984783,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.783",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932574,1764158984811,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.811",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932575,1764158984838,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.838",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932576,1764158984865,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.865",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932577,1764158984891,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.891",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932578,1764158984916,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.916",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932579,1764158984942,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.942",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932580,1764158984969,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.969",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932581,1764158984996,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:44.996",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932582,1764158985024,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.024",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932583,1764158985052,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.052",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932584,1764158985078,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.078",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932585,1764158985105,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.105",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932586,1764158985132,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.132",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932587,1764158985159,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.159",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932588,1764158985184,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.184",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932589,1764158985209,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.209",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932590,1764158985239,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.239",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932591,1764158985269,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.269",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932592,1764158985298,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.298",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932593,1764158985326,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.326",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932594,1764158985352,"fUST",-604.50011797,0.0001202,2,"2025-11-26T12:09:45.352",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932595,1764158985376,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.376",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932596,1764158985401,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.401",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932597,1764158985425,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.425",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932598,1764158985453,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.453",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932599,1764158985479,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.479",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932600,1764158985504,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.504",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932601,1764158985532,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.532",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932602,1764158985557,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.557",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932603,1764158985582,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.582",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932604,1764158985607,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.607",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932605,1764158985633,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.633",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932606,1764158985658,"fUST",-340.50106174,0.0001202,2,"2025-11-26T12:09:45.658",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932607,1764158985683,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.683",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932608,1764158985707,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.707",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932609,1764158985733,"fUST",-500.0,0.0001202,2,"2025-11-26T12:09:45.733",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932610,1764158985753,"fUST",-50000.0,0.0001202,2,"2025-11-26T12:09:45.753",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932611,1764158985776,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.776",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932612,1764158985798,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.798",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932613,1764158985820,"fUST",-321.01034137,0.00012021,2,"2025-11-26T12:09:45.820",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932614,1764158985842,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.842",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932615,1764158985864,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.864",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932616,1764158985886,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.886",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932617,1764158985908,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.908",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932618,1764158985930,"fUST",-500.0,0.00012021,2,"2025-11-26T12:09:45.930",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932619,1764158985951,"fUST",-600.0,0.00012021,2,"2025-11-26T12:09:45.951",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932620,1764158985976,"fUST",-203.41436211,0.00012022,2,"2025-11-26T12:09:45.976",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932621,1764158986001,"fUST",-112548.64475721,0.00012029,2,"2025-11-26T12:09:46.001",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932622,1764159002302,"fUST",185.1,1e-05,2,"2025-11-26T12:10:02.302",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932623,1764159002585,"fUST",185.1,1.6e-05,2,"2025-11-26T12:10:02.585",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932624,1764159002942,"fUST",185.1,2.3e-05,2,"2025-11-26T12:10:02.942",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932727,1764159038250,"fUST",-607.73514766,0.00011663,2,"2025-11-26T12:10:38.250",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932729,1764159038260,"fUST",-607.73514766,0.00011781,2,"2025-11-26T12:10:38.260",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932731,1764159038269,"fUST",-246.0,0.00011781,2,"2025-11-26T12:10:38.269",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932733,1764159038278,"fUST",-607.73514766,0.000119,2,"2025-11-26T12:10:38.278",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932735,1764159038288,"fUST",-2555.77758502,0.0001192,2,"2025-11-26T12:10:38.288",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932743,1764159038356,"fUST",-472.56483285,0.0001192,2,"2025-11-26T12:10:38.356",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932745,1764159038368,"fUST",-477.79490419,0.0001192,2,"2025-11-26T12:10:38.368",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932753,1764159038440,"fUST",-19565.79107116,0.0001192,2,"2025-11-26T12:10:38.440",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932850,1764159044846,"fUST",-2470.86493121,0.00011801,2,"2025-11-26T12:10:44.846",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932851,1764159044859,"fUST",-7883.45929748,0.00011801,2,"2025-11-26T12:10:44.859",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932852,1764159044870,"fUST",-2220.69527582,0.00011801,2,"2025-11-26T12:10:44.870",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932853,1764159044881,"fUST",-5905.72211834,0.0001192,2,"2025-11-26T12:10:44.881",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932854,1764159044900,"fUST",-404.63637287,0.0001192,2,"2025-11-26T12:10:44.900",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932855,1764159044912,"fUST",-414.45031978,0.0001192,2,"2025-11-26T12:10:44.912",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932857,1764159045747,"fUST",-2913.47731066,0.0001192,2,"2025-11-26T12:10:45.747",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932862,1764159046446,"fUST",-3476.468,0.0001192,2,"2025-11-26T12:10:46.446",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932863,1764159046501,"fUST",-10133.60762368,0.0001192,2,"2025-11-26T12:10:46.501",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932940,1764159634575,"fUST",-192.18573116,0.00012352,7,"2025-11-26T12:20:34.575",0.0003723,58.19,0.800591813819224,817028842.361574]
[394932956,1764160118976,"fUST",169.7993969,5.103e-05,2,"2025-11-26T12:28:38.976",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933034,1764160232656,"fUST",-507.2010556,9.716e-05,2,"2025-11-26T12:30:32.656",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933035,1764160232670,"fUST",-958.7989444,9.716e-05,2,"2025-11-26T12:30:32.670",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933036,1764160232680,"fUST",-1466.0,9.814e-05,2,"2025-11-26T12:30:32.680",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933037,1764160232689,"fUST",-231.0,9.913e-05,2,"2025-11-26T12:30:32.689",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933038,1764160232699,"fUST",-150.0,9.963e-05,2,"2025-11-26T12:30:32.699",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933039,1764160232707,"fUST",-999.0,0.00010959,2,"2025-11-26T12:30:32.707",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933040,1764160232717,"fUST",-300.0,0.00011666,2,"2025-11-26T12:30:32.717",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933041,1764160232726,"fUST",-1070.0,0.00011666,2,"2025-11-26T12:30:32.726",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933042,1764160232735,"fUST",-300.0,0.00011666,2,"2025-11-26T12:30:32.735",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933043,1764160232744,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.744",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933044,1764160232754,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.754",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933045,1764160232763,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.763",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933046,1764160232772,"fUST",-494.70723896,0.00011666,2,"2025-11-26T12:30:32.772",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933047,1764160232783,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.783",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933048,1764160232791,"fUST",-1200.0,0.00011667,2,"2025-11-26T12:30:32.791",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933049,1764160232800,"fUST",-448.40893311,0.00011667,2,"2025-11-26T12:30:32.800",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933050,1764160232831,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.831",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933051,1764160232842,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:32.842",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933052,1764160232851,"fUST",-47672.50251931,0.00011667,2,"2025-11-26T12:30:32.851",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933053,1764160232862,"fUST",-476.52,0.00011667,2,"2025-11-26T12:30:32.862",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933054,1764160232873,"fUST",-1051.3955753,0.00011667,2,"2025-11-26T12:30:32.873",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933068,1764160238361,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.361",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933069,1764160238371,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.371",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933070,1764160238381,"fUST",-453.0,0.00011665,2,"2025-11-26T12:30:38.381",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933071,1764160238470,"fUST",-47.0,0.00011665,2,"2025-11-26T12:30:38.470",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933072,1764160238480,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.480",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933073,1764160238491,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.491",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933074,1764160238501,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.501",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933075,1764160238512,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.512",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933076,1764160238523,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.523",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933077,1764160238533,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.533",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933078,1764160238543,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.543",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933079,1764160238553,"fUST",-537.88727389,0.00011665,2,"2025-11-26T12:30:38.553",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933080,1764160238563,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.563",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933081,1764160238572,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.572",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933082,1764160238582,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.582",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933083,1764160238591,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.591",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933084,1764160238601,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.601",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933085,1764160238610,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.610",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933086,1764160238623,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.623",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933087,1764160238634,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.634",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933088,1764160238654,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.654",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933089,1764160238665,"fUST",-627.73580685,0.00011665,2,"2025-11-26T12:30:38.665",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933090,1764160238677,"fUST",-620.91974068,0.00011665,2,"2025-11-26T12:30:38.677",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933091,1764160238687,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.687",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933092,1764160238697,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.697",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933093,1764160238707,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.707",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933094,1764160238718,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.718",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933095,1764160238728,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.728",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933096,1764160238738,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.738",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933097,1764160238747,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.747",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933098,1764160238758,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.758",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933099,1764160238767,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.767",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933100,1764160238777,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.777",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933101,1764160238787,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.787",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933102,1764160238797,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.797",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933103,1764160238807,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.807",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933104,1764160238817,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.817",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933105,1764160238829,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.829",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933106,1764160238843,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.843",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933107,1764160238853,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.853",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933108,1764160238863,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.863",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933109,1764160238872,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.872",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933110,1764160238882,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.882",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933111,1764160238892,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.892",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933112,1764160238902,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.902",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933113,1764160238912,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.912",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933114,1764160238922,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.922",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933115,1764160238932,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.932",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933116,1764160238941,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.941",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933117,1764160238951,"fUST",-500.0,0.00011665,2,"2025-11-26T12:30:38.951",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933118,1764160238961,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:38.961",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933119,1764160238971,"fUST",-500.0,0.00011666,2,"2025-11-26T12:30:38.971",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933120,1764160238981,"fUST",-351.17297228,0.00011667,2,"2025-11-26T12:30:38.981",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933121,1764160238990,"fUST",-607.73514766,0.00011667,2,"2025-11-26T12:30:38.990",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933122,1764160239000,"fUST",-89378.29875725,0.00011668,2,"2025-11-26T12:30:39.000",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933123,1764160239012,"fUST",-2550.15099309,0.00011668,2,"2025-11-26T12:30:39.012",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933148,1764160240780,"fUST",-400.06810294,0.00011665,2,"2025-11-26T12:30:40.780",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933149,1764160240797,"fUST",-99.93189706,0.00011665,2,"2025-11-26T12:30:40.797",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933150,1764160240806,"fUST",-17196.12567686,0.00011668,2,"2025-11-26T12:30:40.806",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933185,1764160688625,"fUST",500.49,0.0002,30,"2025-11-26T12:38:08.625",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933318,1764161432561,"fUST",-1772.74237406,9.919e-05,2,"2025-11-26T12:50:32.561",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933332,1764161438523,"fUST",-24.15659804,9.919e-05,2,"2025-11-26T12:50:38.523",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933333,1764161438532,"fUST",-1564.8989721,0.00010019,2,"2025-11-26T12:50:38.532",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933334,1764161438542,"fUST",-232.0,0.00010019,2,"2025-11-26T12:50:38.542",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933335,1764161438553,"fUST",-228.1278828,0.00010051,2,"2025-11-26T12:50:38.553",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933337,1764161438563,"fUST",-150.0,0.00010171,2,"2025-11-26T12:50:38.563",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933340,1764161438573,"fUST",-1564.8989721,0.00010747,2,"2025-11-26T12:50:38.573",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933342,1764161438583,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.583",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933344,1764161438593,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.593",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933346,1764161438602,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.602",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933348,1764161438611,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.611",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933350,1764161438621,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.621",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933351,1764161438630,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.630",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933353,1764161438640,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.640",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933355,1764161438650,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.650",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933356,1764161438660,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.660",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933358,1764161438670,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.670",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933360,1764161438680,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.680",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933361,1764161438690,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.690",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933363,1764161438699,"fUST",-391.52374979,0.00010972,2,"2025-11-26T12:50:38.699",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933364,1764161438708,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.708",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933366,1764161438719,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.719",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933367,1764161438728,"fUST",-338.00184857,0.00010972,2,"2025-11-26T12:50:38.728",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933368,1764161438737,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.737",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933369,1764161438747,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.747",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933370,1764161438756,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.756",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933371,1764161438766,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.766",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933372,1764161438775,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.775",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933373,1764161438785,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:38.785",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933374,1764161438794,"fUST",-253.40921704,0.00010972,2,"2025-11-26T12:50:38.794",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933375,1764161438803,"fUST",-489.0308034,0.00010972,2,"2025-11-26T12:50:38.803",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933390,1764161440783,"fUST",-10.9691966,0.00010972,2,"2025-11-26T12:50:40.783",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933391,1764161440793,"fUST",-500.0,0.00010972,2,"2025-11-26T12:50:40.793",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933392,1764161440802,"fUST",-113.7808034,0.00010972,2,"2025-11-26T12:50:40.802",0.0003723,58.19,0.800591813819224,817028842.361574]
[394933585,1764162631988,"fUST",-819.76325485,9.185e-05,2,"2025-11-26T13:10:31.988",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933588,1764162631998,"fUST",-819.76325485,9.278e-05,2,"2025-11-26T13:10:31.998",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933590,1764162632007,"fUST",-227.0,9.278e-05,2,"2025-11-26T13:10:32.007",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933592,1764162632016,"fUST",-150.0,9.325e-05,2,"2025-11-26T13:10:32.016",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933593,1764162632026,"fUST",-300.0,9.931e-05,2,"2025-11-26T13:10:32.026",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933595,1764162632035,"fUST",-685.0,9.931e-05,2,"2025-11-26T13:10:32.035",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933597,1764162632044,"fUST",-1200.0,9.932e-05,2,"2025-11-26T13:10:32.044",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933600,1764162632054,"fUST",-5000.0,9.932e-05,2,"2025-11-26T13:10:32.054",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933601,1764162632063,"fUST",-364.36149946,9.933e-05,2,"2025-11-26T13:10:32.063",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933604,1764162632072,"fUST",-501.98483195,9.933e-05,2,"2025-11-26T13:10:32.072",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933605,1764162632081,"fUST",-505.61938978,9.933e-05,2,"2025-11-26T13:10:32.081",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933608,1764162632090,"fUST",-500.0,9.933e-05,2,"2025-11-26T13:10:32.090",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933609,1764162632099,"fUST",-500.0,9.933e-05,2,"2025-11-26T13:10:32.099",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933612,1764162632109,"fUST",-500.0,9.933e-05,2,"2025-11-26T13:10:32.109",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933614,1764162632118,"fUST",-287.22437894,9.951e-05,2,"2025-11-26T13:10:32.118",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933616,1764162632129,"fUST",-1645.0,9.954e-05,2,"2025-11-26T13:10:32.129",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933618,1764162632139,"fUST",-500.0,9.954e-05,2,"2025-11-26T13:10:32.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933620,1764162632150,"fUST",-1128.0,9.954e-05,2,"2025-11-26T13:10:32.150",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933622,1764162632159,"fUST",-152.4719008,9.954e-05,2,"2025-11-26T13:10:32.159",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933624,1764162632169,"fUST",-167.17359532,9.954e-05,2,"2025-11-26T13:10:32.169",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933626,1764162632178,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.178",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933628,1764162632187,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.187",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933629,1764162632196,"fUST",-154.36050989,9.954e-05,2,"2025-11-26T13:10:32.196",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933632,1764162632205,"fUST",-202.16492014,9.954e-05,2,"2025-11-26T13:10:32.205",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933634,1764162632214,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.214",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933636,1764162632223,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.223",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933638,1764162632232,"fUST",-247.82873822,9.954e-05,2,"2025-11-26T13:10:32.232",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933640,1764162632242,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.242",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933642,1764162632251,"fUST",-151.0,9.954e-05,2,"2025-11-26T13:10:32.251",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933644,1764162632260,"fUST",-500.0,9.954e-05,2,"2025-11-26T13:10:32.260",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933646,1764162632269,"fUST",-2965.2403644,9.956e-05,2,"2025-11-26T13:10:32.269",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933648,1764162632278,"fUST",-500.0,9.972e-05,2,"2025-11-26T13:10:32.278",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933650,1764162632287,"fUST",-5000.0,9.995e-05,2,"2025-11-26T13:10:32.287",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933652,1764162632297,"fUST",-5000.0,9.999e-05,2,"2025-11-26T13:10:32.297",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933654,1764162632306,"fUST",-1645.0,0.00010091,2,"2025-11-26T13:10:32.306",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933656,1764162632315,"fUST",-500.0,0.00010091,2,"2025-11-26T13:10:32.315",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933658,1764162632324,"fUST",-1128.0,0.00010091,2,"2025-11-26T13:10:32.324",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933659,1764162632333,"fUST",-151.0,0.00010091,2,"2025-11-26T13:10:32.333",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933662,1764162632342,"fUST",-154.93402761,0.00010091,2,"2025-11-26T13:10:32.342",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933664,1764162632353,"fUST",-151.0,0.00010091,2,"2025-11-26T13:10:32.353",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933666,1764162632365,"fUST",-151.0,0.00010091,2,"2025-11-26T13:10:32.365",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933667,1764162632375,"fUST",-151.0,0.00010091,2,"2025-11-26T13:10:32.375",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933669,1764162632384,"fUST",-500.0,0.00010091,2,"2025-11-26T13:10:32.384",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933672,1764162632393,"fUST",-1645.0,0.00010228,2,"2025-11-26T13:10:32.393",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933673,1764162632403,"fUST",-293.6868797,0.00010228,2,"2025-11-26T13:10:32.403",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933676,1764162632413,"fUST",-1128.0,0.00010228,2,"2025-11-26T13:10:32.413",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933678,1764162632422,"fUST",-289.4643269,0.00010228,2,"2025-11-26T13:10:32.422",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933680,1764162632431,"fUST",-151.0,0.00010228,2,"2025-11-26T13:10:32.431",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933682,1764162632440,"fUST",-162.35404905,0.00010228,2,"2025-11-26T13:10:32.440",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933684,1764162632449,"fUST",-151.0,0.00010228,2,"2025-11-26T13:10:32.449",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933686,1764162632459,"fUST",-611.73247519,0.00010228,2,"2025-11-26T13:10:32.459",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933687,1764162632467,"fUST",-500.0,0.00010246,2,"2025-11-26T13:10:32.467",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933690,1764162632476,"fUST",-607.30719544,0.00010292,2,"2025-11-26T13:10:32.476",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933692,1764162632486,"fUST",-1645.0,0.00010365,2,"2025-11-26T13:10:32.486",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933694,1764162632496,"fUST",-1128.0,0.00010365,2,"2025-11-26T13:10:32.496",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933696,1764162632505,"fUST",-204.70141849,0.00010365,2,"2025-11-26T13:10:32.505",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933698,1764162632514,"fUST",-271.51391046,0.00010365,2,"2025-11-26T13:10:32.514",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933700,1764162632523,"fUST",-963.26355325,0.00010383,2,"2025-11-26T13:10:32.523",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933702,1764162632532,"fUST",-312.36812199,0.00010383,2,"2025-11-26T13:10:32.532",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933704,1764162632542,"fUST",-630.0,0.00010464,2,"2025-11-26T13:10:32.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933706,1764162632551,"fUST",-2152.0,0.00010464,2,"2025-11-26T13:10:32.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933708,1764162632559,"fUST",-414.0,0.00010464,2,"2025-11-26T13:10:32.559",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933710,1764162632569,"fUST",-500.0,0.00010481,2,"2025-11-26T13:10:32.569",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933712,1764162632578,"fUST",-500.0,0.00010481,2,"2025-11-26T13:10:32.578",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933714,1764162632587,"fUST",-1645.0,0.00010502,2,"2025-11-26T13:10:32.587",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933716,1764162632596,"fUST",-1128.0,0.00010502,2,"2025-11-26T13:10:32.596",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933718,1764162632605,"fUST",-500.0,0.0001052,2,"2025-11-26T13:10:32.605",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933720,1764162632615,"fUST",-1645.0,0.00010639,2,"2025-11-26T13:10:32.615",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933722,1764162632624,"fUST",-1128.0,0.00010639,2,"2025-11-26T13:10:32.624",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933724,1764162632634,"fUST",-1074.07,0.00010773,2,"2025-11-26T13:10:32.634",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933726,1764162632644,"fUST",-1645.0,0.00010776,2,"2025-11-26T13:10:32.644",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933728,1764162632653,"fUST",-1128.0,0.00010776,2,"2025-11-26T13:10:32.653",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933730,1764162632662,"fUST",-500.0,0.00010794,2,"2025-11-26T13:10:32.662",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933732,1764162632671,"fUST",-212.56341745,0.0001086,2,"2025-11-26T13:10:32.671",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933734,1764162632680,"fUST",-151.0,0.0001086,2,"2025-11-26T13:10:32.680",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933736,1764162632690,"fUST",-151.0,0.0001086,2,"2025-11-26T13:10:32.690",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933738,1764162632699,"fUST",-502.92201498,0.00010873,2,"2025-11-26T13:10:32.699",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933740,1764162632710,"fUST",-500.0,0.00010873,2,"2025-11-26T13:10:32.710",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933742,1764162632721,"fUST",-501.18047625,0.00010873,2,"2025-11-26T13:10:32.721",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933744,1764162632731,"fUST",-500.0,0.00010873,2,"2025-11-26T13:10:32.731",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933746,1764162632744,"fUST",-500.93393088,0.00010873,2,"2025-11-26T13:10:32.744",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933748,1764162632754,"fUST",-311.12087516,0.00010873,2,"2025-11-26T13:10:32.754",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933750,1764162632764,"fUST",-500.0,0.00010873,2,"2025-11-26T13:10:32.764",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933752,1764162632773,"fUST",-153.44,0.00010883,2,"2025-11-26T13:10:32.773",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933754,1764162632783,"fUST",-153.44,0.00010894,2,"2025-11-26T13:10:32.783",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933756,1764162632794,"fUST",-153.42,0.00010905,2,"2025-11-26T13:10:32.794",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933758,1764162632803,"fUST",-1645.0,0.00010913,2,"2025-11-26T13:10:32.803",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933760,1764162632813,"fUST",-1128.0,0.00010913,2,"2025-11-26T13:10:32.813",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933762,1764162632822,"fUST",-420.0,0.00010924,2,"2025-11-26T13:10:32.822",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933764,1764162632831,"fUST",-286.0,0.00010925,2,"2025-11-26T13:10:32.831",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933766,1764162632840,"fUST",-276.6195791,0.00010959,2,"2025-11-26T13:10:32.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933768,1764162632850,"fUST",-302.596675,0.00010959,2,"2025-11-26T13:10:32.850",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933770,1764162632859,"fUST",-302.596675,0.00010959,2,"2025-11-26T13:10:32.859",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933772,1764162632868,"fUST",-302.596675,0.00010959,2,"2025-11-26T13:10:32.868",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933774,1764162632879,"fUST",-302.596675,0.00010959,2,"2025-11-26T13:10:32.879",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933776,1764162632889,"fUST",-500.0,0.00010959,2,"2025-11-26T13:10:32.889",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933778,1764162632898,"fUST",-500.0,0.00010959,2,"2025-11-26T13:10:32.898",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933780,1764162632907,"fUST",-646.29506727,0.00010959,2,"2025-11-26T13:10:32.907",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933782,1764162632916,"fUST",-500.0,0.00010959,2,"2025-11-26T13:10:32.916",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933784,1764162632925,"fUST",-151.0,0.00010997,2,"2025-11-26T13:10:32.925",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933786,1764162632934,"fUST",-151.0,0.00010997,2,"2025-11-26T13:10:32.934",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933788,1764162632943,"fUST",-1645.0,0.0001105,2,"2025-11-26T13:10:32.943",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933790,1764162632953,"fUST",-1128.0,0.0001105,2,"2025-11-26T13:10:32.953",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933792,1764162632962,"fUST",-500.0,0.00011068,2,"2025-11-26T13:10:32.962",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933794,1764162632971,"fUST",-600.0,0.00011077,2,"2025-11-26T13:10:32.971",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933796,1764162632980,"fUST",-3576.91988542,0.00011109,2,"2025-11-26T13:10:32.980",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933798,1764162632990,"fUST",-151.0,0.00011134,2,"2025-11-26T13:10:32.990",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933800,1764162633000,"fUST",-244.90638545,0.00011134,2,"2025-11-26T13:10:33.000",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933802,1764162633009,"fUST",-1645.0,0.00011187,2,"2025-11-26T13:10:33.009",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933804,1764162633018,"fUST",-1128.0,0.00011187,2,"2025-11-26T13:10:33.018",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933806,1764162633028,"fUST",-15254.362252,0.00011256,2,"2025-11-26T13:10:33.028",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933808,1764162633037,"fUST",-3576.91988542,0.00011264,2,"2025-11-26T13:10:33.037",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933810,1764162633046,"fUST",-274.6390406,0.00011271,2,"2025-11-26T13:10:33.046",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933812,1764162633056,"fUST",-2248.04238718,0.00011293,2,"2025-11-26T13:10:33.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933814,1764162633065,"fUST",-4294.04477503,0.0001132,2,"2025-11-26T13:10:33.065",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933816,1764162633074,"fUST",-1645.0,0.00011324,2,"2025-11-26T13:10:33.074",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933818,1764162633084,"fUST",-1128.0,0.00011324,2,"2025-11-26T13:10:33.084",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933820,1764162633093,"fUST",-177.0,0.00011325,2,"2025-11-26T13:10:33.093",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933822,1764162633103,"fUST",-548.51846409,0.00011342,2,"2025-11-26T13:10:33.103",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933824,1764162633113,"fUST",-575.32904226,0.0001139,2,"2025-11-26T13:10:33.113",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933826,1764162633122,"fUST",-3576.91988542,0.00011419,2,"2025-11-26T13:10:33.122",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933828,1764162633131,"fUST",-1000.0,0.00011421,2,"2025-11-26T13:10:33.131",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933830,1764162633141,"fUST",-1000.0,0.00011421,2,"2025-11-26T13:10:33.141",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933832,1764162633150,"fUST",-1140.92120838,0.00011421,2,"2025-11-26T13:10:33.150",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933834,1764162633159,"fUST",-302.596675,0.00011426,2,"2025-11-26T13:10:33.159",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933836,1764162633169,"fUST",-302.596675,0.00011426,2,"2025-11-26T13:10:33.169",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933838,1764162633178,"fUST",-302.596675,0.00011426,2,"2025-11-26T13:10:33.178",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933840,1764162633187,"fUST",-302.596675,0.00011426,2,"2025-11-26T13:10:33.187",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933842,1764162633197,"fUST",-1645.0,0.00011461,2,"2025-11-26T13:10:33.197",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933844,1764162633207,"fUST",-1128.0,0.00011461,2,"2025-11-26T13:10:33.207",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933846,1764162633216,"fUST",-302.596675,0.00011505,2,"2025-11-26T13:10:33.216",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933848,1764162633225,"fUST",-302.596675,0.00011505,2,"2025-11-26T13:10:33.225",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933850,1764162633235,"fUST",-302.596675,0.00011505,2,"2025-11-26T13:10:33.235",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933852,1764162633244,"fUST",-302.596675,0.00011505,2,"2025-11-26T13:10:33.244",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933854,1764162633253,"fUST",-2052.8411783,0.00011543,2,"2025-11-26T13:10:33.253",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933856,1764162633263,"fUST",-79299.7682015,0.00011543,2,"2025-11-26T13:10:33.263",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933858,1764162633272,"fUST",-4838.1178258,0.00011543,2,"2025-11-26T13:10:33.272",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933860,1764162633282,"fUST",-302.596675,0.00011543,2,"2025-11-26T13:10:33.282",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933862,1764162633292,"fUST",-302.596675,0.00011543,2,"2025-11-26T13:10:33.292",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933864,1764162633301,"fUST",-302.596675,0.00011543,2,"2025-11-26T13:10:33.301",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933866,1764162633311,"fUST",-302.596675,0.00011543,2,"2025-11-26T13:10:33.311",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933868,1764162633320,"fUST",-500.0,0.0001156,2,"2025-11-26T13:10:33.320",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933870,1764162633329,"fUST",-3576.91988542,0.00011574,2,"2025-11-26T13:10:33.329",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933872,1764162633339,"fUST",-1645.0,0.00011598,2,"2025-11-26T13:10:33.339",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933874,1764162633348,"fUST",-1128.0,0.00011598,2,"2025-11-26T13:10:33.348",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933876,1764162633358,"fUST",-1000.0,0.00011668,2,"2025-11-26T13:10:33.358",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933878,1764162633367,"fUST",-1000.0,0.00011668,2,"2025-11-26T13:10:33.367",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933880,1764162633376,"fUST",-1000.0,0.00011668,2,"2025-11-26T13:10:33.376",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933882,1764162633386,"fUST",-1000.0,0.00011668,2,"2025-11-26T13:10:33.386",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933884,1764162633395,"fUST",-1000.0,0.00011668,2,"2025-11-26T13:10:33.395",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933886,1764162633404,"fUST",-156.43671368,0.00011668,2,"2025-11-26T13:10:33.404",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933888,1764162633414,"fUST",-1014.70612929,0.00011668,2,"2025-11-26T13:10:33.414",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933890,1764162633423,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.423",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933892,1764162633432,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.432",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933894,1764162633442,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.442",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933896,1764162633452,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.452",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933898,1764162633461,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.461",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933900,1764162633472,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.472",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933902,1764162633481,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:33.481",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933904,1764162633491,"fUST",-3576.91988542,0.00011729,2,"2025-11-26T13:10:33.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933906,1764162633502,"fUST",-1645.0,0.00011735,2,"2025-11-26T13:10:33.502",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933908,1764162633512,"fUST",-1128.0,0.00011735,2,"2025-11-26T13:10:33.512",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933910,1764162633523,"fUST",-302.596675,0.00011801,2,"2025-11-26T13:10:33.523",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933911,1764162633532,"fUST",-302.596675,0.00011801,2,"2025-11-26T13:10:33.532",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933913,1764162633542,"fUST",-302.596675,0.00011801,2,"2025-11-26T13:10:33.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933914,1764162633552,"fUST",-302.596684,0.00011801,2,"2025-11-26T13:10:33.552",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933915,1764162633562,"fUST",-1645.0,0.00011872,2,"2025-11-26T13:10:33.562",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933916,1764162633571,"fUST",-1128.0,0.00011872,2,"2025-11-26T13:10:33.571",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933917,1764162633581,"fUST",-3576.91988542,0.00011884,2,"2025-11-26T13:10:33.581",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933918,1764162633591,"fUST",-388.22925737,0.00011968,2,"2025-11-26T13:10:33.591",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933919,1764162633600,"fUST",-1500.0,0.00011968,2,"2025-11-26T13:10:33.600",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933920,1764162633610,"fUST",-1645.0,0.00012009,2,"2025-11-26T13:10:33.610",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933921,1764162633621,"fUST",-1128.0,0.00012009,2,"2025-11-26T13:10:33.621",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933922,1764162633630,"fUST",-587.0,0.00012017,2,"2025-11-26T13:10:33.630",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933923,1764162633640,"fUST",-3576.91988542,0.00012039,2,"2025-11-26T13:10:33.640",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933924,1764162633650,"fUST",-1645.0,0.00012146,2,"2025-11-26T13:10:33.650",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933925,1764162633661,"fUST",-1128.0,0.00012146,2,"2025-11-26T13:10:33.661",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933926,1764162633671,"fUST",-720.0,0.00012185,2,"2025-11-26T13:10:33.671",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933927,1764162633681,"fUST",-3576.91988542,0.00012194,2,"2025-11-26T13:10:33.681",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933928,1764162633690,"fUST",-1645.0,0.00012283,2,"2025-11-26T13:10:33.690",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933929,1764162633700,"fUST",-1128.0,0.00012283,2,"2025-11-26T13:10:33.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933930,1764162633712,"fUST",-3576.91988542,0.00012349,2,"2025-11-26T13:10:33.712",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933931,1764162633723,"fUST",-1645.0,0.0001242,2,"2025-11-26T13:10:33.723",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933932,1764162633733,"fUST",-1128.0,0.0001242,2,"2025-11-26T13:10:33.733",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933933,1764162633742,"fUST",-3580.49680531,0.00012503,2,"2025-11-26T13:10:33.742",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933934,1764162633753,"fUST",-464.29390071,0.00012516,2,"2025-11-26T13:10:33.753",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933935,1764162633763,"fUST",-1645.0,0.00012557,2,"2025-11-26T13:10:33.763",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933936,1764162633773,"fUST",-1128.0,0.00012557,2,"2025-11-26T13:10:33.773",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933937,1764162633783,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.783",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933938,1764162633794,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.794",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933939,1764162633806,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.806",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933940,1764162633816,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.816",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933941,1764162633825,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.825",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933942,1764162633836,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.836",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933943,1764162633850,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.850",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933944,1764162633859,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.859",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933945,1764162633869,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.869",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933946,1764162633878,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.878",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933947,1764162633888,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.888",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933948,1764162633897,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.897",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933949,1764162633907,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.907",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933950,1764162633916,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.916",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933951,1764162633926,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933952,1764162633935,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933953,1764162633945,"fUST",-280.26861375,0.00012564,2,"2025-11-26T13:10:33.945",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933954,1764162633955,"fUST",-250.0,0.00012564,2,"2025-11-26T13:10:33.955",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933955,1764162633966,"fUST",-500.0,0.00012656,2,"2025-11-26T13:10:33.966",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933956,1764162633976,"fUST",-1645.0,0.00012694,2,"2025-11-26T13:10:33.976",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933957,1764162633986,"fUST",-1128.0,0.00012694,2,"2025-11-26T13:10:33.986",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933958,1764162633995,"fUST",-1645.0,0.00012831,2,"2025-11-26T13:10:33.995",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933959,1764162634006,"fUST",-1128.0,0.00012831,2,"2025-11-26T13:10:34.006",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933960,1764162634017,"fUST",-1645.0,0.00012968,2,"2025-11-26T13:10:34.017",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933961,1764162634028,"fUST",-1128.0,0.00012968,2,"2025-11-26T13:10:34.028",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933962,1764162634038,"fUST",-17694.1699785,0.00013005,2,"2025-11-26T13:10:34.038",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933963,1764162634048,"fUST",-15254.36225197,0.00013075,2,"2025-11-26T13:10:34.048",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933964,1764162634059,"fUST",-1667.84524238,0.00013105,2,"2025-11-26T13:10:34.059",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933965,1764162634069,"fUST",-1144.31722376,0.00013105,2,"2025-11-26T13:10:34.069",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933966,1764162634078,"fUST",-353.4974844,0.00013145,2,"2025-11-26T13:10:34.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933967,1764162634090,"fUST",-823.0,0.00013218,2,"2025-11-26T13:10:34.090",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933968,1764162634099,"fUST",-204.0,0.00013325,2,"2025-11-26T13:10:34.099",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933969,1764162634108,"fUST",-3948.102981,0.00013331,2,"2025-11-26T13:10:34.108",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933970,1764162634118,"fUST",-864.0,0.00013403,2,"2025-11-26T13:10:34.118",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933971,1764162634127,"fUST",-1079.5300052,0.00013596,2,"2025-11-26T13:10:34.127",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933972,1764162634136,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.136",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933973,1764162634146,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.146",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933974,1764162634157,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.157",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933975,1764162634167,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.167",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933976,1764162634176,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.176",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933977,1764162634185,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.185",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933978,1764162634194,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.194",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933979,1764162634202,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.202",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933980,1764162634211,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.211",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933981,1764162634220,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.220",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933982,1764162634229,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.229",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933983,1764162634239,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.239",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933984,1764162634247,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.247",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933985,1764162634256,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.256",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933986,1764162634265,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.265",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933987,1764162634274,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.274",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933988,1764162634283,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.283",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933989,1764162634294,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.294",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933990,1764162634304,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.304",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933991,1764162634314,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.314",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933992,1764162634324,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.324",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933993,1764162634333,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.333",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933994,1764162634343,"fUST",-1010.79,0.00013698,2,"2025-11-26T13:10:34.343",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933995,1764162634352,"fUST",-1010.8229322,0.00013698,2,"2025-11-26T13:10:34.352",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933996,1764162634361,"fUST",-1000.0,0.00013699,2,"2025-11-26T13:10:34.361",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933997,1764162634371,"fUST",-1500.0,0.00013699,2,"2025-11-26T13:10:34.371",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933998,1764162634379,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.379",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394933999,1764162634388,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.388",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934000,1764162634398,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.398",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934001,1764162634407,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.407",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934002,1764162634416,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.416",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934003,1764162634425,"fUST",-431.57740377,0.00013699,2,"2025-11-26T13:10:34.425",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934004,1764162634434,"fUST",-160.03817927,0.00013699,2,"2025-11-26T13:10:34.434",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934005,1764162634443,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.443",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934006,1764162634453,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.453",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934007,1764162634462,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.462",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934008,1764162634471,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.471",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934009,1764162634480,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.480",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934010,1764162634645,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.645",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934011,1764162634658,"fUST",-415.25666885,0.00013699,2,"2025-11-26T13:10:34.658",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934012,1764162634668,"fUST",-158.23693159,0.00013699,2,"2025-11-26T13:10:34.668",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934013,1764162634677,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.677",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934014,1764162634686,"fUST",-160.03817936,0.00013699,2,"2025-11-26T13:10:34.686",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934015,1764162634695,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.695",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934016,1764162634705,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.705",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934017,1764162634716,"fUST",-306.44290652,0.00013699,2,"2025-11-26T13:10:34.716",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934018,1764162634726,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.726",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934019,1764162634735,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.735",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934020,1764162634745,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.745",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934021,1764162634754,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.754",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934022,1764162634763,"fUST",-489.42445728,0.00013699,2,"2025-11-26T13:10:34.763",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934023,1764162634773,"fUST",-172.73466699,0.00013699,2,"2025-11-26T13:10:34.773",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934024,1764162634782,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.782",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934025,1764162634793,"fUST",-156.66254607,0.00013699,2,"2025-11-26T13:10:34.793",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934026,1764162634802,"fUST",-182.66781314,0.00013699,2,"2025-11-26T13:10:34.802",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934027,1764162634811,"fUST",-152.73995181,0.00013699,2,"2025-11-26T13:10:34.811",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934028,1764162634821,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.821",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934029,1764162634830,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.830",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934030,1764162634839,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.839",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934031,1764162634849,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.849",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934032,1764162634858,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.858",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934033,1764162634868,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.868",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934034,1764162634877,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.877",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934035,1764162634887,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.887",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934036,1764162634896,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.896",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934037,1764162634906,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.906",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934038,1764162634915,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.915",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934039,1764162634925,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.925",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934040,1764162634934,"fUST",-160.0,0.00013699,2,"2025-11-26T13:10:34.934",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934041,1764162634943,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.943",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934042,1764162634953,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:34.953",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934043,1764162634965,"fUST",-316.807,0.00013699,2,"2025-11-26T13:10:34.965",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934044,1764162634974,"fUST",-500.0,0.00013752,2,"2025-11-26T13:10:34.974",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934045,1764162634984,"fUST",-500.0,0.00013836,2,"2025-11-26T13:10:34.984",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934046,1764162634992,"fUST",-500.0,0.00013973,2,"2025-11-26T13:10:34.992",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934047,1764162635002,"fUST",-240.8757029,0.00014054,2,"2025-11-26T13:10:35.002",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934048,1764162635011,"fUST",-500.0,0.0001411,2,"2025-11-26T13:10:35.011",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934049,1764162635021,"fUST",-266.37466217,0.00014247,2,"2025-11-26T13:10:35.021",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934050,1764162635031,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.031",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934051,1764162635042,"fUST",-906.61338293,0.00014247,2,"2025-11-26T13:10:35.042",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934052,1764162635052,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.052",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934053,1764162635062,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.062",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934054,1764162635074,"fUST",-431.8907761,0.00014247,2,"2025-11-26T13:10:35.074",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934055,1764162635085,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.085",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934056,1764162635096,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.096",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934057,1764162635106,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.106",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934058,1764162635115,"fUST",-536.73106613,0.00014247,2,"2025-11-26T13:10:35.115",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934059,1764162635124,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.124",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934060,1764162635134,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.134",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934061,1764162635143,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.143",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934062,1764162635152,"fUST",-762.98754363,0.00014247,2,"2025-11-26T13:10:35.152",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934063,1764162635163,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.163",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934064,1764162635174,"fUST",-1144.7795511,0.00014247,2,"2025-11-26T13:10:35.174",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934065,1764162635185,"fUST",-418.21243463,0.00014247,2,"2025-11-26T13:10:35.185",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934066,1764162635195,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:35.195",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934067,1764162635204,"fUST",-306.55635626,0.00014247,2,"2025-11-26T13:10:35.204",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934068,1764162635214,"fUST",-531.82118243,0.00014247,2,"2025-11-26T13:10:35.214",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934069,1764162635224,"fUST",-260.0,0.00014247,2,"2025-11-26T13:10:35.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934070,1764162635235,"fUST",-1152.0,0.0001454,2,"2025-11-26T13:10:35.235",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934071,1764162635245,"fUST",-1000.0,0.00014744,2,"2025-11-26T13:10:35.245",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934072,1764162635254,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.254",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934073,1764162635264,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.264",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934074,1764162635273,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.273",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934075,1764162635283,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.283",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934076,1764162635294,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.294",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934077,1764162635305,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.305",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934078,1764162635317,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934079,1764162635327,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.327",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934080,1764162635338,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.338",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934081,1764162635347,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.347",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934082,1764162635357,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:35.357",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934083,1764162635367,"fUST",-360.0,0.00014795,2,"2025-11-26T13:10:35.367",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934084,1764162635376,"fUST",-500.0,0.00014847,2,"2025-11-26T13:10:35.376",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934085,1764162635387,"fUST",-100000.0,0.00014882,2,"2025-11-26T13:10:35.387",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934086,1764162635396,"fUST",-15254.36225197,0.00014893,2,"2025-11-26T13:10:35.396",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934087,1764162635408,"fUST",-3333.0,0.00015068,2,"2025-11-26T13:10:35.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934088,1764162635418,"fUST",-447.438581,0.00015068,2,"2025-11-26T13:10:35.418",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934089,1764162635428,"fUST",-800.0,0.00015068,2,"2025-11-26T13:10:35.428",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934090,1764162635439,"fUST",-231.0,0.00015325,2,"2025-11-26T13:10:35.439",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934091,1764162635449,"fUST",-460.0,0.00015342,2,"2025-11-26T13:10:35.449",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934092,1764162635460,"fUST",-542.54154215,0.00015342,2,"2025-11-26T13:10:35.460",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934093,1764162635470,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.470",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934094,1764162635481,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.481",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934095,1764162635493,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.493",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934096,1764162635504,"fUST",-275.70003074,0.00015342,2,"2025-11-26T13:10:35.504",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934097,1764162635514,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.514",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934098,1764162635523,"fUST",-1999.69874635,0.00015342,2,"2025-11-26T13:10:35.523",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934099,1764162635533,"fUST",-751.00975388,0.00015342,2,"2025-11-26T13:10:35.533",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934100,1764162635542,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934101,1764162635552,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.552",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934102,1764162635563,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:35.563",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934103,1764162635573,"fUST",-383.94940236,0.00015344,2,"2025-11-26T13:10:35.573",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934104,1764162635583,"fUST",-250.0,0.000155,2,"2025-11-26T13:10:35.583",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934105,1764162635593,"fUST",-2000.0,0.00015554,3,"2025-11-26T13:10:35.593",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934106,1764162635602,"fUST",-2000.0,0.00015563,3,"2025-11-26T13:10:35.602",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934107,1764162635613,"fUST",-2000.0,0.00015572,3,"2025-11-26T13:10:35.613",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934108,1764162635623,"fUST",-2000.0,0.00015581,3,"2025-11-26T13:10:35.623",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934109,1764162635633,"fUST",-2000.0,0.0001559,3,"2025-11-26T13:10:35.633",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934110,1764162635643,"fUST",-2000.0,0.00015598,3,"2025-11-26T13:10:35.643",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934111,1764162635653,"fUST",-2000.0,0.00015607,3,"2025-11-26T13:10:35.653",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934112,1764162635663,"fUST",-2000.0,0.00015616,3,"2025-11-26T13:10:35.663",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934113,1764162635672,"fUST",-3333.0,0.00015616,2,"2025-11-26T13:10:35.672",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934114,1764162635682,"fUST",-156.470128,0.0001584,3,"2025-11-26T13:10:35.682",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934115,1764162635691,"fUST",-560.0,0.0001589,2,"2025-11-26T13:10:35.691",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934116,1764162635700,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934117,1764162635710,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.710",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934118,1764162635724,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.724",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934119,1764162635734,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.734",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934120,1764162635744,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.744",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934121,1764162635754,"fUST",-2500.0,0.0001589,2,"2025-11-26T13:10:35.754",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934122,1764162635763,"fUST",-272.96690041,0.0001589,2,"2025-11-26T13:10:35.763",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934123,1764162635772,"fUST",-500.0,0.00015943,2,"2025-11-26T13:10:35.772",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934124,1764162635782,"fUST",-856.0,0.00015994,2,"2025-11-26T13:10:35.782",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934125,1764162635792,"fUST",-353.4974844,0.00016,3,"2025-11-26T13:10:35.792",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934126,1764162635802,"fUST",-440.27409344,0.00016,2,"2025-11-26T13:10:35.802",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934127,1764162635812,"fUST",-2000.0,0.00016049,7,"2025-11-26T13:10:35.812",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934128,1764162635822,"fUST",-1600.0,0.00016164,2,"2025-11-26T13:10:35.822",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934129,1764162635831,"fUST",-3333.0,0.00016164,2,"2025-11-26T13:10:35.831",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934130,1764162635840,"fUST",-1000.0,0.00016218,2,"2025-11-26T13:10:35.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934131,1764162635849,"fUST",-244.0,0.00016218,2,"2025-11-26T13:10:35.849",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934132,1764162635858,"fUST",-156.470128,0.0001638,3,"2025-11-26T13:10:35.858",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934133,1764162635867,"fUST",-660.0,0.00016438,2,"2025-11-26T13:10:35.867",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934134,1764162635877,"fUST",-500.0,0.00016438,2,"2025-11-26T13:10:35.877",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934135,1764162635886,"fUST",-500.0,0.00016438,2,"2025-11-26T13:10:35.886",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934136,1764162635895,"fUST",-181.11542604,0.00016438,2,"2025-11-26T13:10:35.895",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934137,1764162635905,"fUST",-300.0,0.00016438,2,"2025-11-26T13:10:35.905",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934138,1764162635916,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.916",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934139,1764162635926,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934140,1764162635935,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934141,1764162635944,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.944",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934142,1764162635954,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.954",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934143,1764162635964,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.964",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934144,1764162635975,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.975",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934145,1764162635985,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.985",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934146,1764162635995,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:35.995",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934147,1764162636005,"fUST",-151.0,0.00016438,2,"2025-11-26T13:10:36.005",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934148,1764162636015,"fUST",-299.869202,0.00016438,2,"2025-11-26T13:10:36.015",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934149,1764162636026,"fUST",-163.3609087,0.00016438,2,"2025-11-26T13:10:36.026",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934150,1764162636036,"fUST",-227.59206923,0.00016438,2,"2025-11-26T13:10:36.036",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934151,1764162636053,"fUST",-3000.0,0.00016438,2,"2025-11-26T13:10:36.053",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934152,1764162636079,"fUST",-3000.0,0.00016438,2,"2025-11-26T13:10:36.079",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934153,1764162636093,"fUST",-970.35527512,0.00016438,2,"2025-11-26T13:10:36.093",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934154,1764162636106,"fUST",-3000.0,0.00016438,2,"2025-11-26T13:10:36.106",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934155,1764162636116,"fUST",-3000.0,0.00016438,2,"2025-11-26T13:10:36.116",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934156,1764162636128,"fUST",-15254.36225197,0.00016712,2,"2025-11-26T13:10:36.128",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934157,1764162636138,"fUST",-3333.0,0.00016712,2,"2025-11-26T13:10:36.138",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934158,1764162636147,"fUST",-500.0,0.00016986,2,"2025-11-26T13:10:36.147",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934159,1764162636157,"fUST",-760.0,0.00016986,2,"2025-11-26T13:10:36.157",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934160,1764162636167,"fUST",-600.0,0.00016986,2,"2025-11-26T13:10:36.167",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934161,1764162636176,"fUST",-518.3489393,0.00016986,2,"2025-11-26T13:10:36.176",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934162,1764162636185,"fUST",-3500.0,0.00016986,2,"2025-11-26T13:10:36.185",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934163,1764162636196,"fUST",-3500.0,0.00016986,2,"2025-11-26T13:10:36.196",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934164,1764162636205,"fUST",-3500.0,0.00016986,2,"2025-11-26T13:10:36.205",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934165,1764162636215,"fUST",-500.0,0.00017039,2,"2025-11-26T13:10:36.215",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934166,1764162636224,"fUST",-150.0,0.00017096,2,"2025-11-26T13:10:36.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934167,1764162636234,"fUST",-2400.0,0.0001726,2,"2025-11-26T13:10:36.234",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934168,1764162636243,"fUST",-3333.0,0.0001726,2,"2025-11-26T13:10:36.243",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934169,1764162636254,"fUST",-258.0,0.00017325,2,"2025-11-26T13:10:36.254",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934170,1764162636264,"fUST",-1000.0,0.00017397,2,"2025-11-26T13:10:36.264",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934171,1764162636275,"fUST",-201.327,0.00017421,2,"2025-11-26T13:10:36.275",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934172,1764162636285,"fUST",-3000.0,0.00017534,2,"2025-11-26T13:10:36.285",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934173,1764162636295,"fUST",-860.0,0.00017534,2,"2025-11-26T13:10:36.295",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934174,1764162636305,"fUST",-900.0,0.00017534,2,"2025-11-26T13:10:36.305",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934175,1764162636315,"fUST",-820.09225607,0.00017534,2,"2025-11-26T13:10:36.315",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934176,1764162636324,"fUST",-4000.0,0.00017534,2,"2025-11-26T13:10:36.324",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934177,1764162636334,"fUST",-2125.64585327,0.000176,2,"2025-11-26T13:10:36.334",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934178,1764162636344,"fUST",-2395.15898541,0.000178,3,"2025-11-26T13:10:36.344",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934179,1764162636353,"fUST",-1500.0,0.00017808,2,"2025-11-26T13:10:36.353",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934180,1764162636362,"fUST",-500.0,0.00017808,2,"2025-11-26T13:10:36.362",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934181,1764162636371,"fUST",-500.0,0.00017808,2,"2025-11-26T13:10:36.371",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934182,1764162636380,"fUST",-453.48876427,0.00017808,2,"2025-11-26T13:10:36.380",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934183,1764162636390,"fUST",-3333.0,0.00017808,2,"2025-11-26T13:10:36.390",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934184,1764162636400,"fUST",-673.0,0.0001784,2,"2025-11-26T13:10:36.400",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934185,1764162636409,"fUST",-151.0,0.00018,2,"2025-11-26T13:10:36.409",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934186,1764162636419,"fUST",-1000.0,0.00018052,5,"2025-11-26T13:10:36.419",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934187,1764162636432,"fUST",-960.0,0.00018082,2,"2025-11-26T13:10:36.432",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934188,1764162636442,"fUST",-1200.0,0.00018082,2,"2025-11-26T13:10:36.442",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934189,1764162636452,"fUST",-4500.0,0.00018082,2,"2025-11-26T13:10:36.452",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934190,1764162636462,"fUST",-500.0,0.00018135,2,"2025-11-26T13:10:36.462",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934191,1764162636471,"fUST",-2000.0,0.00018219,2,"2025-11-26T13:10:36.471",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934192,1764162636481,"fUST",-1863.39164456,0.00018356,2,"2025-11-26T13:10:36.481",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934193,1764162636491,"fUST",-3333.0,0.00018356,2,"2025-11-26T13:10:36.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934194,1764162636501,"fUST",-637.0,0.00018382,2,"2025-11-26T13:10:36.501",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934195,1764162636510,"fUST",-637.0,0.00018393,2,"2025-11-26T13:10:36.510",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934196,1764162636519,"fUST",-637.0,0.00018401,2,"2025-11-26T13:10:36.519",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934197,1764162636529,"fUST",-637.0,0.00018409,2,"2025-11-26T13:10:36.529",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934198,1764162636539,"fUST",-637.0,0.00018417,2,"2025-11-26T13:10:36.539",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934199,1764162636549,"fUST",-300.0,0.00018453,2,"2025-11-26T13:10:36.549",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934200,1764162636560,"fUST",-447.438581,0.00018493,2,"2025-11-26T13:10:36.560",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934201,1764162636570,"fUST",-637.0,0.00018494,2,"2025-11-26T13:10:36.570",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934202,1764162636579,"fUST",-637.0,0.00018502,2,"2025-11-26T13:10:36.579",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934203,1764162636588,"fUST",-637.0,0.00018503,2,"2025-11-26T13:10:36.588",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934204,1764162636598,"fUST",-637.0,0.00018514,2,"2025-11-26T13:10:36.598",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934205,1764162636607,"fUST",-637.0,0.0001852,2,"2025-11-26T13:10:36.607",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934206,1764162636616,"fUST",-637.0,0.0001852,2,"2025-11-26T13:10:36.616",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934207,1764162636626,"fUST",-15254.36225197,0.0001853,2,"2025-11-26T13:10:36.626",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934208,1764162636636,"fUST",-637.0,0.0001853,2,"2025-11-26T13:10:36.636",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934209,1764162636645,"fUST",-637.0,0.00018536,2,"2025-11-26T13:10:36.645",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934210,1764162636655,"fUST",-473.46262941,0.00018616,2,"2025-11-26T13:10:36.655",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934211,1764162636664,"fUST",-908.89261495,0.0001863,2,"2025-11-26T13:10:36.664",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934212,1764162636674,"fUST",-3000.0,0.0001863,2,"2025-11-26T13:10:36.674",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934213,1764162636683,"fUST",-1060.0,0.0001863,2,"2025-11-26T13:10:36.683",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934214,1764162636693,"fUST",-1500.0,0.0001863,2,"2025-11-26T13:10:36.693",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934215,1764162636703,"fUST",-5000.0,0.0001863,2,"2025-11-26T13:10:36.703",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934216,1764162636717,"fUST",-150.0,0.0001865,2,"2025-11-26T13:10:36.717",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934217,1764162636726,"fUST",-637.0,0.00018676,2,"2025-11-26T13:10:36.726",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934218,1764162636736,"fUST",-637.0,0.00018694,2,"2025-11-26T13:10:36.736",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934219,1764162636745,"fUST",-151.0,0.000187,2,"2025-11-26T13:10:36.745",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934220,1764162636757,"fUST",-637.0,0.00018714,2,"2025-11-26T13:10:36.757",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934221,1764162636766,"fUST",-637.0,0.00018748,2,"2025-11-26T13:10:36.766",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934222,1764162636776,"fUST",-220.69126772,0.00018795,2,"2025-11-26T13:10:36.776",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934223,1764162636785,"fUST",-637.0,0.00018806,2,"2025-11-26T13:10:36.785",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934224,1764162636797,"fUST",-637.0,0.00018814,2,"2025-11-26T13:10:36.797",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934225,1764162636808,"fUST",-623.2471,0.00018822,7,"2025-11-26T13:10:36.808",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934226,1764162636821,"fUST",-572.969542,0.00018822,7,"2025-11-26T13:10:36.821",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934227,1764162636830,"fUST",-637.0,0.00018832,2,"2025-11-26T13:10:36.830",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934228,1764162636840,"fUST",-637.0,0.00018844,2,"2025-11-26T13:10:36.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934229,1764162636850,"fUST",-637.0,0.00018851,2,"2025-11-26T13:10:36.850",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934230,1764162636860,"fUST",-220.69126772,0.00018904,2,"2025-11-26T13:10:36.860",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934231,1764162636870,"fUST",-3333.0,0.00018904,2,"2025-11-26T13:10:36.870",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934232,1764162636881,"fUST",-800.0,0.00018906,2,"2025-11-26T13:10:36.881",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934233,1764162636894,"fUST",-637.0,0.00018929,2,"2025-11-26T13:10:36.894",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934234,1764162636905,"fUST",-637.0,0.00018961,2,"2025-11-26T13:10:36.905",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934235,1764162636915,"fUST",-637.0,0.00018977,2,"2025-11-26T13:10:36.915",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934236,1764162636925,"fUST",-220.69126772,0.00018986,2,"2025-11-26T13:10:36.925",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934237,1764162636935,"fUST",-800.0,0.00018996,2,"2025-11-26T13:10:36.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934238,1764162636944,"fUST",-154.35339063,0.00019,2,"2025-11-26T13:10:36.944",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934239,1764162636954,"fUST",-151.0,0.00019,2,"2025-11-26T13:10:36.954",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934240,1764162636963,"fUST",-600.0,0.00019001,2,"2025-11-26T13:10:36.963",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934241,1764162636972,"fUST",-156.470128,0.00019044,2,"2025-11-26T13:10:36.972",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934242,1764162636981,"fUST",-220.69126772,0.00019068,2,"2025-11-26T13:10:36.981",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934243,1764162636992,"fUST",-151.0,0.000191,2,"2025-11-26T13:10:36.992",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934244,1764162637003,"fUST",-151.0,0.000191,2,"2025-11-26T13:10:37.003",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934245,1764162637015,"fUST",-220.69126772,0.00019151,2,"2025-11-26T13:10:37.015",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934246,1764162637025,"fUST",-302.60665372,0.00019164,2,"2025-11-26T13:10:37.025",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934247,1764162637036,"fUST",-1160.0,0.00019178,2,"2025-11-26T13:10:37.036",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934248,1764162637046,"fUST",-150.0,0.00019178,2,"2025-11-26T13:10:37.046",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934249,1764162637056,"fUST",-300.0,0.00019178,2,"2025-11-26T13:10:37.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934250,1764162637067,"fUST",-450.0,0.00019178,2,"2025-11-26T13:10:37.067",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934251,1764162637077,"fUST",-151.0,0.00019178,2,"2025-11-26T13:10:37.077",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934252,1764162637088,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.088",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934253,1764162637100,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.100",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934254,1764162637116,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.116",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934255,1764162637128,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.128",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934256,1764162637139,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934257,1764162637150,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.150",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934258,1764162637161,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.161",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934259,1764162637172,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.172",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934260,1764162637183,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.183",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934261,1764162637194,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.194",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934262,1764162637204,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.204",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934263,1764162637214,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.214",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934264,1764162637224,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934265,1764162637233,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.233",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934266,1764162637242,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.242",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934267,1764162637252,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.252",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934268,1764162637261,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.261",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934269,1764162637271,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.271",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934270,1764162637284,"fUST",-1648.81003,0.00019178,2,"2025-11-26T13:10:37.284",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934271,1764162637294,"fUST",-1648.810026,0.00019178,2,"2025-11-26T13:10:37.294",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934272,1764162637303,"fUST",-1747.15862692,0.00019178,2,"2025-11-26T13:10:37.303",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934273,1764162637313,"fUST",-5500.0,0.00019178,2,"2025-11-26T13:10:37.313",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934275,1764162637322,"fUST",-453.90998049,0.00019184,2,"2025-11-26T13:10:37.322",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934276,1764162637331,"fUST",-3104.73275752,0.00019205,5,"2025-11-26T13:10:37.331",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934277,1764162637341,"fUST",-500.0,0.00019231,2,"2025-11-26T13:10:37.341",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934278,1764162637350,"fUST",-220.69126772,0.0001926,2,"2025-11-26T13:10:37.350",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934279,1764162637359,"fUST",-793.0,0.00019322,2,"2025-11-26T13:10:37.359",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934280,1764162637368,"fUST",-285.0,0.00019325,2,"2025-11-26T13:10:37.368",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934281,1764162637378,"fUST",-800.0,0.00019328,2,"2025-11-26T13:10:37.378",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934282,1764162637387,"fUST",-220.69126772,0.00019342,2,"2025-11-26T13:10:37.387",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934283,1764162637396,"fUST",-302.60665372,0.00019355,2,"2025-11-26T13:10:37.396",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934284,1764162637412,"fUST",-220.69126772,0.00019425,2,"2025-11-26T13:10:37.412",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934285,1764162637429,"fUST",-1000.0,0.000195,2,"2025-11-26T13:10:37.429",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934287,1764162637439,"fUST",-220.69126772,0.00019534,2,"2025-11-26T13:10:37.439",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934288,1764162637449,"fUST",-302.60665372,0.00019547,2,"2025-11-26T13:10:37.449",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934289,1764162637460,"fUST",-900.0,0.00019549,2,"2025-11-26T13:10:37.460",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934290,1764162637470,"fUST",-220.69126772,0.00019616,2,"2025-11-26T13:10:37.470",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934291,1764162637480,"fUST",-220.69126772,0.00019699,2,"2025-11-26T13:10:37.480",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934293,1764162637489,"fUST",-3000.0,0.00019726,2,"2025-11-26T13:10:37.489",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934294,1764162637499,"fUST",-1260.0,0.00019726,2,"2025-11-26T13:10:37.499",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934295,1764162637510,"fUST",-302.60665372,0.00019739,2,"2025-11-26T13:10:37.510",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934296,1764162637522,"fUST",-1130.401272,0.0001976,5,"2025-11-26T13:10:37.522",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934297,1764162637532,"fUST",-202.75,0.00019777,2,"2025-11-26T13:10:37.532",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934298,1764162637542,"fUST",-1000.0,0.0001978,5,"2025-11-26T13:10:37.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934299,1764162637551,"fUST",-151.0,0.000198,2,"2025-11-26T13:10:37.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934300,1764162637562,"fUST",-1000.0,0.000198,5,"2025-11-26T13:10:37.562",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934301,1764162637572,"fUST",-220.69126772,0.00019808,2,"2025-11-26T13:10:37.572",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934302,1764162637581,"fUST",-1000.0,0.0001982,5,"2025-11-26T13:10:37.581",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934303,1764162637591,"fUST",-800.0,0.00019826,2,"2025-11-26T13:10:37.591",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934304,1764162637600,"fUST",-1000.0,0.0001984,5,"2025-11-26T13:10:37.600",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934305,1764162637610,"fUST",-1000.0,0.0001986,5,"2025-11-26T13:10:37.610",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934306,1764162637620,"fUST",-1000.0,0.0001988,5,"2025-11-26T13:10:37.620",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934307,1764162637631,"fUST",-2000.0,0.000199,2,"2025-11-26T13:10:37.631",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934308,1764162637640,"fUST",-2000.0,0.000199,2,"2025-11-26T13:10:37.640",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934309,1764162637650,"fUST",-1000.0,0.000199,5,"2025-11-26T13:10:37.650",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934310,1764162637659,"fUST",-1000.0,0.0001992,5,"2025-11-26T13:10:37.659",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934311,1764162637670,"fUST",-453.90998057,0.0001993,4,"2025-11-26T13:10:37.670",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934312,1764162637680,"fUST",-1000.0,0.0001994,5,"2025-11-26T13:10:37.680",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934313,1764162637690,"fUST",-1000.0,0.0001996,5,"2025-11-26T13:10:37.690",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934314,1764162637709,"fUST",-1000.0,0.0001998,5,"2025-11-26T13:10:37.709",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934315,1764162637723,"fUST",-500.0,0.0001999,2,"2025-11-26T13:10:37.723",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934316,1764162637734,"fUST",-500.0,0.0001999,2,"2025-11-26T13:10:37.734",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934317,1764162637744,"fUST",-800.0,0.00019994,2,"2025-11-26T13:10:37.744",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934318,1764162637755,"fUST",-1701.0,0.0002,2,"2025-11-26T13:10:37.755",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934319,1764162637767,"fUST",-369.68882937,0.0002,2,"2025-11-26T13:10:37.767",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934320,1764162637779,"fUST",-201.65538086,0.0002,2,"2025-11-26T13:10:37.779",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934321,1764162637790,"fUST",-501.74034107,0.0002,2,"2025-11-26T13:10:37.790",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934322,1764162637800,"fUST",-821.0,0.0002,2,"2025-11-26T13:10:37.800",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934323,1764162637809,"fUST",-222.47029003,0.0002,2,"2025-11-26T13:10:37.809",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934324,1764162637819,"fUST",-150.0,0.0002,2,"2025-11-26T13:10:37.819",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934325,1764162637828,"fUST",-240.0,0.0002,2,"2025-11-26T13:10:37.828",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934326,1764162637837,"fUST",-1200.0,0.0002,5,"2025-11-26T13:10:37.837",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934327,1764162637847,"fUST",-1000.0,0.0002,2,"2025-11-26T13:10:37.847",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934328,1764162637856,"fUST",-80035.65276913,0.0002,2,"2025-11-26T13:10:37.856",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934329,1764162637865,"fUST",-204.33262946,0.0002,2,"2025-11-26T13:10:37.865",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934330,1764162637875,"fUST",-1000.0,0.0002,2,"2025-11-26T13:10:37.875",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934331,1764162637884,"fUST",-1000.0,0.0002,2,"2025-11-26T13:10:37.884",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934332,1764162637893,"fUST",-186.07,0.0002,5,"2025-11-26T13:10:37.893",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934333,1764162637903,"fUST",-816.18,0.0002,5,"2025-11-26T13:10:37.903",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934334,1764162637912,"fUST",-151.30332686,0.0002,2,"2025-11-26T13:10:37.912",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934335,1764162637921,"fUST",-658.343838,0.0002,5,"2025-11-26T13:10:37.921",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934336,1764162637931,"fUST",-1000.0,0.0002,5,"2025-11-26T13:10:37.931",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934337,1764162637940,"fUST",-1000.0,0.0002,2,"2025-11-26T13:10:37.940",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934338,1764162637950,"fUST",-250.0,0.0002,10,"2025-11-26T13:10:37.950",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934339,1764162637959,"fUST",-150.0,0.0002,2,"2025-11-26T13:10:37.959",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934340,1764162637968,"fUST",-151.0,0.0002,2,"2025-11-26T13:10:37.968",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934341,1764162637977,"fUST",-450.50893312,0.0002,2,"2025-11-26T13:10:37.977",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934342,1764162637987,"fUST",-312.36812199,0.00020069,2,"2025-11-26T13:10:37.987",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934343,1764162637997,"fUST",-1200.0,0.00020097,2,"2025-11-26T13:10:37.997",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934344,1764162638006,"fUST",-250.0,0.000201,10,"2025-11-26T13:10:38.006",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934345,1764162638015,"fUST",-151.75669263,0.00020122,4,"2025-11-26T13:10:38.015",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934346,1764162638024,"fUST",-188.23579218,0.0002013,2,"2025-11-26T13:10:38.024",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934347,1764162638034,"fUST",-287.0,0.00020181,2,"2025-11-26T13:10:38.034",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934348,1764162638043,"fUST",-1500.0,0.00020187,2,"2025-11-26T13:10:38.043",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934349,1764162638052,"fUST",-150.0,0.00020193,2,"2025-11-26T13:10:38.052",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934350,1764162638062,"fUST",-250.0,0.000202,10,"2025-11-26T13:10:38.062",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934351,1764162638071,"fUST",-1360.0,0.00020274,2,"2025-11-26T13:10:38.071",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934352,1764162638081,"fUST",-250.0,0.000203,10,"2025-11-26T13:10:38.081",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934353,1764162638091,"fUST",-500.0,0.00020327,2,"2025-11-26T13:10:38.091",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934354,1764162638100,"fUST",-354.0,0.00020367,2,"2025-11-26T13:10:38.100",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934355,1764162638109,"fUST",-398.13686,0.000204,10,"2025-11-26T13:10:38.109",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934356,1764162638119,"fUST",-151.0,0.00020548,3,"2025-11-26T13:10:38.119",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934357,1764162638129,"fUST",-151.0,0.00020548,3,"2025-11-26T13:10:38.129",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934358,1764162638139,"fUST",-151.0,0.00020548,3,"2025-11-26T13:10:38.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934359,1764162638148,"fUST",-151.0,0.00020548,3,"2025-11-26T13:10:38.148",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934360,1764162638158,"fUST",-166.077525,0.00020548,3,"2025-11-26T13:10:38.158",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934361,1764162638167,"fUST",-430.0,0.00020607,2,"2025-11-26T13:10:38.167",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934362,1764162638177,"fUST",-1382.27623785,0.0002061,2,"2025-11-26T13:10:38.177",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934363,1764162638186,"fUST",-1500.0,0.00020645,2,"2025-11-26T13:10:38.186",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934364,1764162638195,"fUST",-322.3619369,0.0002067,2,"2025-11-26T13:10:38.195",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934365,1764162638205,"fUST",-300.0,0.00020822,2,"2025-11-26T13:10:38.205",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934366,1764162638214,"fUST",-3000.0,0.00020822,2,"2025-11-26T13:10:38.214",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934367,1764162638224,"fUST",-1460.0,0.00020822,2,"2025-11-26T13:10:38.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934368,1764162638233,"fUST",-151.8423462,0.000209,60,"2025-11-26T13:10:38.233",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934369,1764162638243,"fUST",-255.03960549,0.000209,2,"2025-11-26T13:10:38.243",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934370,1764162638253,"fUST",-2000.0,0.000209,2,"2025-11-26T13:10:38.253",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934371,1764162638262,"fUST",-2000.0,0.000209,2,"2025-11-26T13:10:38.262",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934372,1764162638272,"fUST",-151.0,0.000209,3,"2025-11-26T13:10:38.272",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934373,1764162638281,"fUST",-275.83260227,0.00021,2,"2025-11-26T13:10:38.281",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934374,1764162638290,"fUST",-1995.91505546,0.00021,5,"2025-11-26T13:10:38.290",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934375,1764162638299,"fUST",-4293.75902334,0.00021,5,"2025-11-26T13:10:38.299",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934376,1764162638309,"fUST",-3000.0,0.00021,2,"2025-11-26T13:10:38.309",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934377,1764162638318,"fUST",-150.0,0.00021,2,"2025-11-26T13:10:38.318",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934378,1764162638328,"fUST",-3000.0,0.0002101,2,"2025-11-26T13:10:38.328",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934379,1764162638338,"fUST",-3000.0,0.0002102,2,"2025-11-26T13:10:38.338",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934380,1764162638347,"fUST",-3000.0,0.0002103,2,"2025-11-26T13:10:38.347",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934381,1764162638358,"fUST",-3000.0,0.0002104,2,"2025-11-26T13:10:38.358",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934382,1764162638367,"fUST",-3000.0,0.0002105,2,"2025-11-26T13:10:38.367",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934383,1764162638377,"fUST",-3219.701963,0.0002106,2,"2025-11-26T13:10:38.377",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934384,1764162638387,"fUST",-156.470128,0.00021084,2,"2025-11-26T13:10:38.387",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934385,1764162638397,"fUST",-600.0,0.00021096,2,"2025-11-26T13:10:38.397",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934386,1764162638408,"fUST",-1800.0,0.00021193,2,"2025-11-26T13:10:38.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934387,1764162638417,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.417",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934388,1764162638427,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.427",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934389,1764162638437,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.437",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934390,1764162638446,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.446",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934391,1764162638456,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.456",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934392,1764162638466,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.466",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934393,1764162638476,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.476",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934394,1764162638486,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.486",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934395,1764162638495,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.495",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934396,1764162638505,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.505",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934397,1764162638514,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.514",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934398,1764162638524,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.524",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934399,1764162638534,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.534",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934400,1764162638544,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.544",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934401,1764162638554,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.554",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934402,1764162638564,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.564",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934403,1764162638574,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.574",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934404,1764162638777,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.777",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934405,1764162638787,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.787",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934406,1764162638798,"fUST",-500.0,0.00021285,2,"2025-11-26T13:10:38.798",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934407,1764162638807,"fUST",-407.70778469,0.00021285,2,"2025-11-26T13:10:38.807",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934408,1764162638817,"fUST",-312.0,0.00021325,2,"2025-11-26T13:10:38.817",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934409,1764162638827,"fUST",-286.93604694,0.0002137,2,"2025-11-26T13:10:38.827",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934410,1764162638836,"fUST",-1560.0,0.0002137,2,"2025-11-26T13:10:38.836",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934411,1764162638847,"fUST",-500.0,0.00021423,2,"2025-11-26T13:10:38.847",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934412,1764162638856,"fUST",-407.0,0.000215,2,"2025-11-26T13:10:38.856",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934413,1764162638866,"fUST",-500.0,0.000215,2,"2025-11-26T13:10:38.866",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934414,1764162638876,"fUST",-500.0,0.000215,15,"2025-11-26T13:10:38.876",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934415,1764162638885,"fUST",-500.0,0.000215,2,"2025-11-26T13:10:38.885",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934416,1764162638895,"fUST",-493.81,0.000215,7,"2025-11-26T13:10:38.895",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934417,1764162638904,"fUST",-128266.43847217,0.000215,30,"2025-11-26T13:10:38.904",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934418,1764162638913,"fUST",-171.20305094,0.000215,2,"2025-11-26T13:10:38.913",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934419,1764162638922,"fUST",-164.91050606,0.000215,2,"2025-11-26T13:10:38.922",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934420,1764162638933,"fUST",-164.91050606,0.000215,2,"2025-11-26T13:10:38.933",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934421,1764162638942,"fUST",-179.74835231,0.00021567,2,"2025-11-26T13:10:38.942",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934422,1764162638953,"fUST",-2100.0,0.00021741,2,"2025-11-26T13:10:38.953",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934423,1764162638962,"fUST",-150.0,0.00021746,2,"2025-11-26T13:10:38.962",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934424,1764162638972,"fUST",-164.91050606,0.00021857,17,"2025-11-26T13:10:38.972",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934425,1764162638981,"fUST",-164.91050606,0.00021857,17,"2025-11-26T13:10:38.981",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934426,1764162638991,"fUST",-1164.699999,0.000219,2,"2025-11-26T13:10:38.991",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934427,1764162639000,"fUST",-718.6,0.000219,2,"2025-11-26T13:10:39.000",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934428,1764162639010,"fUST",-1014.42453174,0.00021917,2,"2025-11-26T13:10:39.010",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934429,1764162639019,"fUST",-160.29,0.00021918,2,"2025-11-26T13:10:39.019",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934430,1764162639028,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.028",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934431,1764162639038,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.038",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934432,1764162639048,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.048",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934433,1764162639057,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.057",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934434,1764162639066,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.066",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934435,1764162639076,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.076",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934436,1764162639085,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.085",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934437,1764162639094,"fUST",-255.356449,0.00021918,7,"2025-11-26T13:10:39.094",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934438,1764162639104,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.104",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934439,1764162639113,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.113",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934440,1764162639123,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.123",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934441,1764162639132,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.132",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934442,1764162639141,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.141",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934443,1764162639151,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.151",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934444,1764162639161,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.161",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934445,1764162639171,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.171",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934446,1764162639180,"fUST",-178.518244,0.00021918,7,"2025-11-26T13:10:39.180",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934447,1764162639189,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.189",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934448,1764162639199,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.199",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934449,1764162639208,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.208",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934450,1764162639217,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.217",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934451,1764162639227,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.227",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934452,1764162639235,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.235",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934453,1764162639244,"fUST",-152.197931,0.00021918,7,"2025-11-26T13:10:39.244",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934454,1764162639254,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.254",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934455,1764162639263,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.263",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934456,1764162639272,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.272",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934457,1764162639281,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.281",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934458,1764162639290,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.290",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934459,1764162639300,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.300",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934460,1764162639309,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.309",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934461,1764162639319,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.319",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934462,1764162639328,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.328",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934463,1764162639337,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.337",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934464,1764162639346,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.346",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934465,1764162639355,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.355",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934466,1764162639364,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.364",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934467,1764162639373,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.373",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934468,1764162639383,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.383",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934469,1764162639392,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.392",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934470,1764162639400,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.400",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934472,1764162639410,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.410",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934473,1764162639418,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.418",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934474,1764162639427,"fUST",-323.019289,0.00021918,7,"2025-11-26T13:10:39.427",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934475,1764162639436,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.436",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934476,1764162639446,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.446",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934477,1764162639455,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.455",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934478,1764162639465,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.465",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934479,1764162639474,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.474",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934480,1764162639484,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.484",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934481,1764162639493,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.493",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934482,1764162639502,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.502",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934483,1764162639511,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.511",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934484,1764162639520,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.520",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934485,1764162639529,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.529",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934486,1764162639538,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.538",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934487,1764162639548,"fUST",-157.486899,0.00021918,7,"2025-11-26T13:10:39.548",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934488,1764162639557,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.557",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934490,1764162639566,"fUST",-191.618718,0.00021918,7,"2025-11-26T13:10:39.566",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934491,1764162639577,"fUST",-447.438581,0.00021918,2,"2025-11-26T13:10:39.577",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934492,1764162639586,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.586",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934494,1764162639595,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.595",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934495,1764162639604,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.604",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934496,1764162639613,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.613",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934497,1764162639622,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.622",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934498,1764162639631,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.631",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934499,1764162639641,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.641",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934500,1764162639652,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.652",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934501,1764162639661,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.661",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934502,1764162639670,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.670",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934503,1764162639679,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.679",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934504,1764162639688,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:39.688",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934505,1764162639698,"fUST",-168.772245,0.00021918,7,"2025-11-26T13:10:39.698",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934506,1764162639708,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.708",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934507,1764162639721,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.721",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934508,1764162639731,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.731",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934509,1764162639740,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.740",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934511,1764162639751,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.751",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934512,1764162639761,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.761",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934513,1764162639770,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.770",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934514,1764162639779,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.779",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934515,1764162639789,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.789",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934516,1764162639799,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.799",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934518,1764162639808,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.808",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934520,1764162639817,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.817",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934522,1764162639826,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.826",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934523,1764162639835,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.835",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934524,1764162639844,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.844",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934525,1764162639853,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.853",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934526,1764162639862,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.862",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934528,1764162639872,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.872",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934530,1764162639881,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.881",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934531,1764162639890,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.890",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934532,1764162639899,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.899",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934533,1764162639909,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.909",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934534,1764162639917,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.917",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934535,1764162639926,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934536,1764162639935,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934537,1764162639944,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.944",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934538,1764162639953,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.953",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934539,1764162639963,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.963",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934540,1764162639972,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.972",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934541,1764162639981,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:39.981",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934542,1764162639991,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:39.991",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934543,1764162640000,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:40.000",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934544,1764162640010,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:40.010",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934545,1764162640019,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:40.019",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934546,1764162640029,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:40.029",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934548,1764162640038,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:40.038",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934550,1764162640047,"fUST",-264.964342,0.00021918,7,"2025-11-26T13:10:40.047",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934552,1764162640056,"fUST",-172.158753,0.00021918,7,"2025-11-26T13:10:40.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934553,1764162640067,"fUST",-264.964351,0.00021918,7,"2025-11-26T13:10:40.067",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934554,1764162640078,"fUST",-172.158762,0.00021918,7,"2025-11-26T13:10:40.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934555,1764162640087,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.087",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934556,1764162640095,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.095",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934557,1764162640107,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.107",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934558,1764162640117,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.117",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934559,1764162640126,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.126",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934560,1764162640137,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.137",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934561,1764162640146,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.146",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934562,1764162640155,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.155",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934563,1764162640164,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.164",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934564,1764162640174,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.174",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934565,1764162640184,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.184",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934566,1764162640193,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.193",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934567,1764162640204,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.204",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934568,1764162640214,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.214",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934569,1764162640224,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934570,1764162640234,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.234",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934571,1764162640245,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.245",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934572,1764162640254,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.254",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934573,1764162640263,"fUST",-1125.369803,0.00021918,7,"2025-11-26T13:10:40.263",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934574,1764162640272,"fUST",-1125.369805,0.00021918,7,"2025-11-26T13:10:40.272",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934575,1764162640281,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.281",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934576,1764162640290,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.290",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934578,1764162640299,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.299",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934579,1764162640308,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.308",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934580,1764162640317,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934581,1764162640327,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.327",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934582,1764162640337,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.337",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934583,1764162640346,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.346",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934584,1764162640355,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.355",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934585,1764162640365,"fUST",-204.255388,0.00021918,7,"2025-11-26T13:10:40.365",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934586,1764162640375,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.375",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934587,1764162640384,"fUST",-287.74677,0.00021918,7,"2025-11-26T13:10:40.384",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934588,1764162640393,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.393",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934589,1764162640402,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.402",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934590,1764162640411,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.411",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934591,1764162640421,"fUST",-161.315668,0.00021918,7,"2025-11-26T13:10:40.421",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934592,1764162640431,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.431",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934593,1764162640440,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.440",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934594,1764162640450,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.450",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934595,1764162640459,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.459",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934596,1764162640468,"fUST",-255.763018,0.00021918,7,"2025-11-26T13:10:40.468",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934597,1764162640478,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.478",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934598,1764162640487,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.487",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934599,1764162640496,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.496",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934600,1764162640505,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.505",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934601,1764162640515,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.515",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934602,1764162640524,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.524",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934603,1764162640533,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.533",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934604,1764162640542,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934605,1764162640551,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934606,1764162640561,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.561",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934607,1764162640570,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.570",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934608,1764162640579,"fUST",-292.829161,0.00021918,7,"2025-11-26T13:10:40.579",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934609,1764162640588,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.588",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934610,1764162640597,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.597",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934611,1764162640606,"fUST",-189.288723,0.00021918,7,"2025-11-26T13:10:40.606",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934612,1764162640616,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.616",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934613,1764162640625,"fUST",-262.784545,0.00021918,7,"2025-11-26T13:10:40.625",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934614,1764162640634,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.634",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934615,1764162640644,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.644",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934616,1764162640653,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.653",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934617,1764162640662,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.662",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934618,1764162640671,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.671",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934619,1764162640681,"fUST",-162.503779,0.00021918,7,"2025-11-26T13:10:40.681",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934620,1764162640690,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.690",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934621,1764162640699,"fUST",-153.039445,0.00021918,7,"2025-11-26T13:10:40.699",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934622,1764162640709,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.709",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934623,1764162640722,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.722",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934624,1764162640732,"fUST",-222.740515,0.00021918,7,"2025-11-26T13:10:40.732",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934625,1764162640743,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.743",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934626,1764162640752,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.752",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934627,1764162640763,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.763",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934628,1764162640773,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.773",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934629,1764162640782,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.782",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934630,1764162640793,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.793",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934631,1764162640802,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.802",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934632,1764162640811,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.811",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934633,1764162640820,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.820",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934634,1764162640830,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.830",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934635,1764162640840,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934636,1764162640850,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.850",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934637,1764162640859,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.859",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934638,1764162640869,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.869",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934639,1764162640878,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.878",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934640,1764162640887,"fUST",-253.286337,0.00021918,7,"2025-11-26T13:10:40.887",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934641,1764162640896,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.896",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934642,1764162640905,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.905",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934643,1764162640914,"fUST",-153.996223,0.00021918,7,"2025-11-26T13:10:40.914",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934644,1764162640923,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.923",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934645,1764162640933,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.933",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934646,1764162640942,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:40.942",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934647,1764162640951,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.951",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934648,1764162640961,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:40.961",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934649,1764162640970,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.970",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934650,1764162640979,"fUST",-193.99375,0.00021918,7,"2025-11-26T13:10:40.979",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934651,1764162640988,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:40.988",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934652,1764162640998,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:40.998",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934653,1764162641007,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.007",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934654,1764162641016,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.016",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934655,1764162641024,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.024",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934656,1764162641033,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.033",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934657,1764162641043,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.043",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934658,1764162641052,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.052",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934659,1764162641061,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.061",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934660,1764162641069,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.069",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934661,1764162641078,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934662,1764162641088,"fUST",-155.437492,0.00021918,7,"2025-11-26T13:10:41.088",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934663,1764162641097,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.097",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934664,1764162641107,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.107",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934665,1764162641120,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.120",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934666,1764162641130,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.130",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934667,1764162641139,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934668,1764162641148,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.148",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934669,1764162641157,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.157",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934670,1764162641166,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.166",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934671,1764162641174,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.174",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934672,1764162641183,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.183",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934673,1764162641192,"fUST",-753.547587,0.00021918,7,"2025-11-26T13:10:41.192",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934674,1764162641200,"fUST",-753.547595,0.00021918,7,"2025-11-26T13:10:41.200",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934675,1764162641211,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.211",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934676,1764162641220,"fUST",-156.52343,0.00021918,7,"2025-11-26T13:10:41.220",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934677,1764162641230,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.230",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934678,1764162641240,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.240",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934679,1764162641249,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.249",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934680,1764162641259,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.259",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934681,1764162641269,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.269",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934682,1764162641278,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.278",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934683,1764162641287,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.287",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934684,1764162641296,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.296",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934685,1764162641307,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.307",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934686,1764162641317,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934687,1764162641326,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.326",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934688,1764162641335,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.335",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934689,1764162641344,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.344",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934690,1764162641353,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.353",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934691,1764162641362,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.362",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934692,1764162641371,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.371",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934693,1764162641380,"fUST",-181.698124,0.00021918,7,"2025-11-26T13:10:41.380",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934694,1764162641390,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.390",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934695,1764162641399,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.399",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934696,1764162641408,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934697,1764162641417,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.417",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934698,1764162641426,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.426",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934699,1764162641434,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.434",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934700,1764162641443,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.443",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934701,1764162641452,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.452",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934702,1764162641461,"fUST",-151.0,0.00021918,7,"2025-11-26T13:10:41.461",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934703,1764162641470,"fUST",-154.496844,0.00021918,7,"2025-11-26T13:10:41.470",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934704,1764162641479,"fUST",-269.002597,0.00021918,7,"2025-11-26T13:10:41.479",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934705,1764162641487,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.487",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934706,1764162641497,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.497",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934707,1764162641506,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.506",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934708,1764162641514,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.514",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934709,1764162641523,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.523",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934710,1764162641532,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.532",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934711,1764162641541,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.541",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934712,1764162641551,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934713,1764162641560,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.560",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934714,1764162641568,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.568",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934715,1764162641578,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.578",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934716,1764162641586,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.586",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934717,1764162641596,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.596",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934718,1764162641605,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.605",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934719,1764162641614,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.614",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934720,1764162641624,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.624",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934721,1764162641633,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.633",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934722,1764162641642,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.642",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934723,1764162641651,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.651",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934724,1764162641660,"fUST",-946.289448,0.00021918,7,"2025-11-26T13:10:41.660",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934725,1764162641669,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.669",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934726,1764162641678,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.678",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934727,1764162641687,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.687",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934728,1764162641698,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.698",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934729,1764162641707,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.707",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934730,1764162641720,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.720",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934731,1764162641733,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.733",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934732,1764162641743,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.743",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934733,1764162641753,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.753",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934734,1764162641763,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.763",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934735,1764162641772,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.772",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934736,1764162641781,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.781",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934737,1764162641791,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.791",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934738,1764162641800,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.800",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934739,1764162641810,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.810",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934740,1764162641820,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.820",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934741,1764162641831,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.831",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934742,1764162641840,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934743,1764162641849,"fUST",-303.18526,0.00021918,7,"2025-11-26T13:10:41.849",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934744,1764162641859,"fUST",-303.18527,0.00021918,7,"2025-11-26T13:10:41.859",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934745,1764162641868,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.868",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934746,1764162641878,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.878",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934747,1764162641887,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.887",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934748,1764162641898,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.898",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934749,1764162641907,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.907",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934750,1764162641917,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.917",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934751,1764162641926,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934752,1764162641935,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934753,1764162641945,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.945",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934754,1764162641954,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.954",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934755,1764162641964,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.964",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934756,1764162641973,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.973",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934757,1764162641982,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.982",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934758,1764162641993,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:41.993",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934759,1764162642002,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:42.002",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934760,1764162642012,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:42.012",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934761,1764162642023,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:42.023",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934762,1764162642035,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:42.035",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934763,1764162642044,"fUST",-3065.421225,0.00021918,7,"2025-11-26T13:10:42.044",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934764,1764162642056,"fUST",-3065.42121917,0.00021918,7,"2025-11-26T13:10:42.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934765,1764162642068,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.068",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934766,1764162642078,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934767,1764162642087,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.087",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934768,1764162642097,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.097",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934769,1764162642107,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.107",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934770,1764162642116,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.116",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934771,1764162642125,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.125",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934772,1764162642134,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.134",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934773,1764162642143,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.143",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934774,1764162642153,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.153",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934775,1764162642162,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.162",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934776,1764162642172,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.172",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934781,1764162642337,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.337",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934783,1764162642347,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.347",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934784,1764162642356,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.356",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934785,1764162642365,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.365",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934786,1764162642375,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.375",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934787,1764162642384,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.384",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934788,1764162642393,"fUST",-489.244532,0.00021918,7,"2025-11-26T13:10:42.393",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934789,1764162642403,"fUST",-489.244533,0.00021918,7,"2025-11-26T13:10:42.403",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934790,1764162642412,"fUST",-150.0,0.00021918,2,"2025-11-26T13:10:42.412",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934791,1764162642422,"fUST",-157.56442672,0.00021918,2,"2025-11-26T13:10:42.422",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934792,1764162642434,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.434",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934793,1764162642443,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.443",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934794,1764162642454,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.454",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934795,1764162642464,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.464",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934796,1764162642473,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.473",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934797,1764162642483,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.483",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934798,1764162642492,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.492",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934799,1764162642502,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.502",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934800,1764162642511,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.511",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934801,1764162642520,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.520",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934802,1764162642529,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.529",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934803,1764162642539,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.539",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934804,1764162642548,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.548",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934805,1764162642559,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.559",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934806,1764162642568,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.568",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934807,1764162642577,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.577",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934808,1764162642586,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.586",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934809,1764162642595,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.595",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934810,1764162642605,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.605",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934811,1764162642614,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.614",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934812,1764162642623,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.623",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934813,1764162642632,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.632",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934814,1764162642641,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.641",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934815,1764162642650,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.650",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934816,1764162642660,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.660",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934817,1764162642669,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.669",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934818,1764162642678,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.678",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934819,1764162642688,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.688",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934820,1764162642696,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.696",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934821,1764162642705,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.705",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934822,1764162642716,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.716",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934823,1764162642728,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.728",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934824,1764162642737,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.737",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934825,1764162642747,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.747",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934826,1764162642759,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.759",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934827,1764162642769,"fUST",-181.72454061,0.00021918,2,"2025-11-26T13:10:42.769",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934828,1764162642779,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.779",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934829,1764162642788,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.788",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934830,1764162642800,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.800",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934831,1764162642810,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.810",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934832,1764162642820,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.820",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934833,1764162642830,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.830",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934834,1764162642841,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.841",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934835,1764162642851,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.851",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934836,1764162642861,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.861",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934837,1764162642870,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.870",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934838,1764162642880,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.880",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934839,1764162642889,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.889",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934840,1764162642898,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.898",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934841,1764162642908,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.908",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934842,1764162642917,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.917",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934843,1764162642926,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934844,1764162642935,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934845,1764162642945,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.945",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934846,1764162642955,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.955",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934847,1764162642965,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.965",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934848,1764162642975,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.975",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934849,1764162642984,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.984",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934850,1764162642993,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:42.993",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934851,1764162643002,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.002",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934852,1764162643014,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.014",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934853,1764162643023,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.023",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934854,1764162643034,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.034",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934855,1764162643056,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934856,1764162643067,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.067",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934857,1764162643078,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934858,1764162643088,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.088",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934859,1764162643098,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.098",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934860,1764162643108,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.108",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934861,1764162643117,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.117",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934862,1764162643127,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.127",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934863,1764162643136,"fUST",-151.0,0.00021918,2,"2025-11-26T13:10:43.136",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934864,1764162643147,"fUST",-3000.0,0.00021918,2,"2025-11-26T13:10:43.147",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934865,1764162643158,"fUST",-1660.0,0.00021918,2,"2025-11-26T13:10:43.158",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934866,1764162643168,"fUST",-418.87046783,0.00022,2,"2025-11-26T13:10:43.168",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934867,1764162643177,"fUST",-880.08,0.00022,14,"2025-11-26T13:10:43.177",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934869,1764162643187,"fUST",-2168.77,0.00022,7,"2025-11-26T13:10:43.187",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934872,1764162643197,"fUST",-353.4974844,0.00022,30,"2025-11-26T13:10:43.197",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934873,1764162643206,"fUST",-353.4974844,0.00022,7,"2025-11-26T13:10:43.206",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934875,1764162643216,"fUST",-164.91050606,0.00022214,32,"2025-11-26T13:10:43.216",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934878,1764162643227,"fUST",-164.91050606,0.00022214,32,"2025-11-26T13:10:43.227",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934880,1764162643237,"fUST",-2400.0,0.00022289,2,"2025-11-26T13:10:43.237",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934881,1764162643248,"fUST",-300.0,0.00022466,2,"2025-11-26T13:10:43.248",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934882,1764162643258,"fUST",-1760.0,0.00022466,2,"2025-11-26T13:10:43.258",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934883,1764162643269,"fUST",-1028.12126717,0.000225,2,"2025-11-26T13:10:43.269",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934884,1764162643278,"fUST",-500.0,0.00022519,2,"2025-11-26T13:10:43.278",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934885,1764162643288,"fUST",-164.91050606,0.00022571,48,"2025-11-26T13:10:43.288",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934886,1764162643297,"fUST",-164.91050606,0.00022571,48,"2025-11-26T13:10:43.297",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934887,1764162643307,"fUST",-284.83,0.00022575,120,"2025-11-26T13:10:43.307",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934888,1764162643317,"fUST",-353.4974844,0.000227,30,"2025-11-26T13:10:43.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934889,1764162643327,"fUST",-353.4974844,0.000227,7,"2025-11-26T13:10:43.327",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934890,1764162643336,"fUST",-353.4974844,0.000228,30,"2025-11-26T13:10:43.336",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934891,1764162643346,"fUST",-2700.0,0.00022837,2,"2025-11-26T13:10:43.346",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934892,1764162643356,"fUST",-155.0,0.00023,2,"2025-11-26T13:10:43.356",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934893,1764162643366,"fUST",-642.25,0.00023,3,"2025-11-26T13:10:43.366",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934894,1764162643377,"fUST",-200.97,0.00023,2,"2025-11-26T13:10:43.377",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934895,1764162643387,"fUST",-500.0,0.00023014,2,"2025-11-26T13:10:43.387",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934896,1764162643397,"fUST",-450.0,0.00023014,2,"2025-11-26T13:10:43.397",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934897,1764162643408,"fUST",-3000.0,0.00023014,2,"2025-11-26T13:10:43.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934898,1764162643418,"fUST",-1860.0,0.00023014,2,"2025-11-26T13:10:43.418",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934899,1764162643427,"fUST",-171.20305094,0.00023295,56,"2025-11-26T13:10:43.427",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934900,1764162643437,"fUST",-2168.77,0.000233,7,"2025-11-26T13:10:43.437",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934901,1764162643448,"fUST",-353.4974844,0.000233,7,"2025-11-26T13:10:43.448",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934902,1764162643458,"fUST",-150.0,0.00023302,2,"2025-11-26T13:10:43.458",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934903,1764162643468,"fUST",-339.0,0.00023325,2,"2025-11-26T13:10:43.468",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934904,1764162643478,"fUST",-3000.0,0.00023384,2,"2025-11-26T13:10:43.478",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934905,1764162643487,"fUST",-600.0,0.00023562,2,"2025-11-26T13:10:43.487",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934906,1764162643496,"fUST",-1960.0,0.00023562,2,"2025-11-26T13:10:43.496",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934907,1764162643506,"fUST",-355.95099288,0.00023589,10,"2025-11-26T13:10:43.506",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934908,1764162643516,"fUST",-500.0,0.00023615,2,"2025-11-26T13:10:43.516",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934909,1764162643525,"fUST",-284.83,0.0002365,30,"2025-11-26T13:10:43.525",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934910,1764162643535,"fUST",-3300.0,0.00023932,2,"2025-11-26T13:10:43.535",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934911,1764162643544,"fUST",-1728.42849681,0.00024,2,"2025-11-26T13:10:43.544",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934912,1764162643554,"fUST",-463.61517277,0.00024,2,"2025-11-26T13:10:43.554",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934913,1764162643563,"fUST",-880.08,0.00024,14,"2025-11-26T13:10:43.563",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934914,1764162643572,"fUST",-166.0,0.00024,7,"2025-11-26T13:10:43.572",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934915,1764162643581,"fUST",-750.0,0.0002411,2,"2025-11-26T13:10:43.581",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934916,1764162643591,"fUST",-3000.0,0.0002411,2,"2025-11-26T13:10:43.591",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934917,1764162643600,"fUST",-2060.0,0.0002411,2,"2025-11-26T13:10:43.600",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934918,1764162643610,"fUST",-305.1243178,0.00024258,2,"2025-11-26T13:10:43.610",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934919,1764162643619,"fUST",-195.32888019,0.00024359,30,"2025-11-26T13:10:43.619",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934920,1764162643628,"fUST",-1793.51530744,0.0002448,2,"2025-11-26T13:10:43.628",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934921,1764162643638,"fUST",-512.24587767,0.0002465,2,"2025-11-26T13:10:43.638",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934922,1764162643648,"fUST",-150.0,0.00024658,2,"2025-11-26T13:10:43.648",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934923,1764162643658,"fUST",-900.0,0.00024658,2,"2025-11-26T13:10:43.658",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934924,1764162643667,"fUST",-200.0,0.00024658,2,"2025-11-26T13:10:43.667",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934925,1764162643677,"fUST",-380.0,0.00024658,2,"2025-11-26T13:10:43.677",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934926,1764162643688,"fUST",-761.0,0.00024658,2,"2025-11-26T13:10:43.688",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934927,1764162643697,"fUST",-2160.0,0.00024658,2,"2025-11-26T13:10:43.697",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934928,1764162643707,"fUST",-3846.91190629,0.000247,7,"2025-11-26T13:10:43.707",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934929,1764162643719,"fUST",-2395.12,0.000247,3,"2025-11-26T13:10:43.719",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934930,1764162643728,"fUST",-500.0,0.0002471,2,"2025-11-26T13:10:43.728",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934931,1764162643738,"fUST",-761.0,0.00024795,2,"2025-11-26T13:10:43.738",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934932,1764162643747,"fUST",-1755.54927672,0.000248,4,"2025-11-26T13:10:43.747",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934933,1764162643758,"fUST",-4904.15543099,0.00024832,2,"2025-11-26T13:10:43.758",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934934,1764162643767,"fUST",-150.0,0.00024855,2,"2025-11-26T13:10:43.767",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934935,1764162643777,"fUST",-237948.13107923,0.000249,2,"2025-11-26T13:10:43.777",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934936,1764162643919,"fUST",-91986.15263906,0.000249,2,"2025-11-26T13:10:43.919",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934937,1764162643932,"fUST",-625.36181593,0.000249,2,"2025-11-26T13:10:43.932",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934939,1764162645479,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.479",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934940,1764162645491,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934941,1764162645501,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.501",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934942,1764162645510,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.510",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934943,1764162645520,"fUST",-223.05908676,9.931e-05,2,"2025-11-26T13:10:45.520",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934944,1764162645528,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.528",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934945,1764162645537,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.537",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934946,1764162645546,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.546",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934947,1764162645555,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.555",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934949,1764162645564,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.564",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934950,1764162645573,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.573",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934951,1764162645582,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.582",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934952,1764162645591,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.591",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934953,1764162645600,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.600",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934954,1764162645609,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.609",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934956,1764162645618,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.618",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934957,1764162645627,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.627",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934958,1764162645636,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.636",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934959,1764162645645,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.645",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934960,1764162645654,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.654",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934961,1764162645664,"fUST",-525.46264099,9.931e-05,2,"2025-11-26T13:10:45.664",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934962,1764162645673,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.673",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934963,1764162645682,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.682",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934965,1764162645691,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.691",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934967,1764162645700,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934968,1764162645709,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.709",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934969,1764162645723,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.723",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934970,1764162645733,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.733",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934971,1764162645742,"fUST",-8.42739363,9.931e-05,2,"2025-11-26T13:10:45.742",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934972,1764162645759,"fUST",-491.57260637,9.931e-05,2,"2025-11-26T13:10:45.759",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934973,1764162645769,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.769",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934974,1764162645778,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.778",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934975,1764162645787,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.787",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934977,1764162645798,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.798",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934979,1764162645808,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.808",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934980,1764162645817,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.817",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934981,1764162645826,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.826",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934982,1764162645836,"fUST",-400.0,9.931e-05,2,"2025-11-26T13:10:45.836",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934983,1764162645846,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.846",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934984,1764162645855,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.855",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934985,1764162645865,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.865",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934986,1764162645874,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.874",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934987,1764162645883,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.883",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934988,1764162645893,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.893",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934989,1764162645902,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.902",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934990,1764162645911,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.911",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934991,1764162645920,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.920",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934992,1764162645929,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.929",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934993,1764162645939,"fUST",-500.0,9.931e-05,2,"2025-11-26T13:10:45.939",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934994,1764162645949,"fUST",-500.0,0.00010959,2,"2025-11-26T13:10:45.949",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934995,1764162645959,"fUST",-500.0,0.00010959,2,"2025-11-26T13:10:45.959",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934996,1764162645968,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:45.968",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934997,1764162645978,"fUST",-151.0,0.00011668,2,"2025-11-26T13:10:45.978",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934998,1764162645988,"fUST",-224.34885597,0.00011668,2,"2025-11-26T13:10:45.988",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394934999,1764162646000,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:46.000",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935000,1764162646009,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:46.009",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935001,1764162646019,"fUST",-500.0,0.00013699,2,"2025-11-26T13:10:46.019",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935002,1764162646028,"fUST",-1000.0,0.00014247,2,"2025-11-26T13:10:46.028",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935003,1764162646038,"fUST",-1500.0,0.00014795,2,"2025-11-26T13:10:46.038",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935004,1764162646047,"fUST",-2000.0,0.00015342,2,"2025-11-26T13:10:46.047",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935005,1764162646057,"fUST",-777.17915988,0.0001589,2,"2025-11-26T13:10:46.057",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935006,1764162646066,"fUST",-50000.0,0.00016438,2,"2025-11-26T13:10:46.066",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935007,1764162646075,"fUST",-600.0,0.00019178,2,"2025-11-26T13:10:46.075",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935008,1764162646087,"fUST",-750.0,0.00019178,2,"2025-11-26T13:10:46.087",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935009,1764162646096,"fUST",-821.8477614,0.00019178,2,"2025-11-26T13:10:46.096",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935010,1764162646104,"fUST",-267.15742439,0.00019233,2,"2025-11-26T13:10:46.104",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935011,1764162646113,"fUST",-285.04599,0.00019812,7,"2025-11-26T13:10:46.113",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935012,1764162646123,"fUST",-311.47838,0.00019812,7,"2025-11-26T13:10:46.123",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935013,1764162646132,"fUST",-1466.91126473,0.000249,2,"2025-11-26T13:10:46.132",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935014,1764162646267,"fUST",-1504.3502,9.832e-05,2,"2025-11-26T13:10:46.267",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935015,1764162646277,"fUST",-183.80554756,0.00019812,7,"2025-11-26T13:10:46.277",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935016,1764162646295,"fUST",-173.55282144,0.00019812,7,"2025-11-26T13:10:46.295",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935017,1764162646306,"fUST",-467.97,0.00019812,7,"2025-11-26T13:10:46.306",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935018,1764162646316,"fUST",-2699.39884695,0.00021185,2,"2025-11-26T13:10:46.316",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935045,1764162842234,"fUST",5000.0,0.00014,10,"2025-11-26T13:14:02.234",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935046,1764162914144,"fUST",461.42,0.0002,30,"2025-11-26T13:15:14.144",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935250,1764163717371,"fUST",96110.00004299,0.0002,30,"2025-11-26T13:28:37.371",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935301,1764163831842,"fUST",-268.39217406,9.071e-05,2,"2025-11-26T13:30:31.842",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935302,1764163831852,"fUST",-268.39217406,9.163e-05,2,"2025-11-26T13:30:31.852",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935303,1764163831863,"fUST",-226.0,9.163e-05,2,"2025-11-26T13:30:31.863",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935304,1764163831872,"fUST",-150.0,9.396e-05,2,"2025-11-26T13:30:31.872",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935305,1764163831881,"fUST",-513.04524053,9.703e-05,2,"2025-11-26T13:30:31.881",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935306,1764163831891,"fUST",-500.0,9.703e-05,2,"2025-11-26T13:30:31.891",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935307,1764163831900,"fUST",-500.0,9.703e-05,2,"2025-11-26T13:30:31.900",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935308,1764163831910,"fUST",-500.0,9.703e-05,2,"2025-11-26T13:30:31.910",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935309,1764163831920,"fUST",-50000.0,9.728e-05,2,"2025-11-26T13:30:31.920",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935310,1764163831930,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:31.930",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935311,1764163831940,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:31.940",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935312,1764163831949,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:31.949",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935313,1764163831958,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:31.958",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935314,1764163831967,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:31.967",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935315,1764163831977,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:31.977",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935316,1764163831987,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:31.987",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935317,1764163831996,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:31.996",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935318,1764163832006,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.006",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935319,1764163832015,"fUST",-500.0,9.728e-05,2,"2025-11-26T13:30:32.015",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935320,1764163832025,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.025",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935321,1764163832034,"fUST",-502.54626409,9.728e-05,2,"2025-11-26T13:30:32.034",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935322,1764163832043,"fUST",-556.81455518,9.728e-05,2,"2025-11-26T13:30:32.043",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935323,1764163832053,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.053",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935324,1764163832063,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.063",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935325,1764163832072,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.072",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935326,1764163832083,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.083",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935327,1764163832092,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.092",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935328,1764163832101,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.101",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935329,1764163832111,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.111",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935330,1764163832119,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.119",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935331,1764163832129,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.129",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935332,1764163832139,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935333,1764163832148,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.148",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935334,1764163832157,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.157",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935335,1764163832166,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.166",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935336,1764163832176,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.176",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935337,1764163832185,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.185",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935338,1764163832195,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.195",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935339,1764163832206,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.206",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935340,1764163832215,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.215",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935341,1764163832224,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935342,1764163832234,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.234",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935343,1764163832244,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.244",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935344,1764163832255,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.255",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935345,1764163832265,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.265",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935346,1764163832275,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.275",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935347,1764163832284,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.284",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935348,1764163832294,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.294",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935349,1764163832305,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.305",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935350,1764163832316,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.316",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935351,1764163832327,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.327",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935352,1764163832336,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.336",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935353,1764163832346,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.346",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935354,1764163832356,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.356",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935355,1764163832368,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.368",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935356,1764163832377,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.377",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935357,1764163832386,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.386",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935358,1764163832397,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.397",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935359,1764163832407,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.407",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935360,1764163832416,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.416",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935361,1764163832425,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.425",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935362,1764163832435,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.435",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935363,1764163832444,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.444",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935364,1764163832454,"fUST",-1072.65401033,9.728e-05,2,"2025-11-26T13:30:32.454",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935365,1764163832463,"fUST",-201.05706526,9.728e-05,2,"2025-11-26T13:30:32.463",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935366,1764163832472,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.472",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935367,1764163832482,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.482",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935368,1764163832491,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935369,1764163832501,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.501",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935370,1764163832510,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.510",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935371,1764163832519,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.519",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935372,1764163832528,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.528",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935373,1764163832536,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.536",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935374,1764163832546,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.546",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935375,1764163832555,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.555",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935376,1764163832564,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.564",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935377,1764163832573,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.573",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935378,1764163832582,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.582",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935379,1764163832592,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.592",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935380,1764163832606,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.606",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935381,1764163832617,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.617",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935382,1764163832627,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.627",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935383,1764163832638,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.638",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935384,1764163832647,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.647",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935385,1764163832658,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.658",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935386,1764163832669,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.669",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935387,1764163832679,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.679",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935388,1764163832689,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.689",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935389,1764163832698,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.698",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935390,1764163832707,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.707",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935391,1764163832716,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.716",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935392,1764163832726,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.726",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935393,1764163832736,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.736",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935394,1764163832746,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.746",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935395,1764163832755,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.755",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935396,1764163832765,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.765",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935397,1764163832774,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.774",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935398,1764163832784,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.784",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935399,1764163832793,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.793",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935400,1764163832803,"fUST",-1059.57286387,9.728e-05,2,"2025-11-26T13:30:32.803",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935401,1764163832813,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.813",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935402,1764163832823,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.823",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935403,1764163832832,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.832",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935404,1764163832842,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.842",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935405,1764163832851,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.851",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935406,1764163832861,"fUST",-1080.59613496,9.728e-05,2,"2025-11-26T13:30:32.861",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935407,1764163832871,"fUST",-1080.59613495,9.728e-05,2,"2025-11-26T13:30:32.871",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935408,1764163832881,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.881",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935409,1764163832891,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.891",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935410,1764163832900,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.900",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935411,1764163832909,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.909",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935412,1764163832919,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.919",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935413,1764163832928,"fUST",-300.0,0.00010129,2,"2025-11-26T13:30:32.928",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935414,1764163832938,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.938",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935415,1764163832947,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.947",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935416,1764163832956,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.956",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935417,1764163832966,"fUST",-504.46359423,0.00010183,2,"2025-11-26T13:30:32.966",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935418,1764163832975,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.975",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935419,1764163832984,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.984",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935420,1764163832994,"fUST",-500.0,0.00010183,2,"2025-11-26T13:30:32.994",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935421,1764163833003,"fUST",-287.87774449,0.00010251,2,"2025-11-26T13:30:33.003",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935422,1764163833012,"fUST",-1000.0,0.00010251,2,"2025-11-26T13:30:33.012",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935423,1764163833022,"fUST",-500.0,0.00010251,2,"2025-11-26T13:30:33.022",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935424,1764163833033,"fUST",-156.57432602,0.00010383,2,"2025-11-26T13:30:33.033",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935425,1764163833046,"fUST",-500.0,0.00010643,2,"2025-11-26T13:30:33.046",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935426,1764163833056,"fUST",-1000.0,0.00010731,2,"2025-11-26T13:30:33.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935427,1764163833065,"fUST",-713.84129543,0.00010731,2,"2025-11-26T13:30:33.065",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935428,1764163833075,"fUST",-959.08988808,0.00010731,2,"2025-11-26T13:30:33.075",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935429,1764163833085,"fUST",-500.0,0.00010731,2,"2025-11-26T13:30:33.085",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935430,1764163833095,"fUST",-1000.0,0.00010731,2,"2025-11-26T13:30:33.095",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935431,1764163833105,"fUST",-598.19978832,0.00010731,2,"2025-11-26T13:30:33.105",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935432,1764163833115,"fUST",-220.72828482,0.00010798,2,"2025-11-26T13:30:33.115",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935433,1764163833125,"fUST",-500.0,0.00010959,2,"2025-11-26T13:30:33.125",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935434,1764163833135,"fUST",-500.0,0.00010959,2,"2025-11-26T13:30:33.135",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935435,1764163833144,"fUST",-500.0,0.00010959,2,"2025-11-26T13:30:33.144",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935436,1764163833154,"fUST",-500.0,0.00010959,2,"2025-11-26T13:30:33.154",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935437,1764163833162,"fUST",-202.40654709,0.00010959,2,"2025-11-26T13:30:33.162",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935438,1764163833172,"fUST",-518.528011,0.00011191,2,"2025-11-26T13:30:33.172",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935439,1764163833181,"fUST",-1005.88750535,0.00011279,2,"2025-11-26T13:30:33.181",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935440,1764163833190,"fUST",-1000.0,0.00011279,2,"2025-11-26T13:30:33.190",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935441,1764163833200,"fUST",-177.0,0.00011396,2,"2025-11-26T13:30:33.200",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935442,1764163833209,"fUST",-204.14077816,0.00012483,2,"2025-11-26T13:30:33.209",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935443,1764163833219,"fUST",-266.98377808,0.000129,2,"2025-11-26T13:30:33.219",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935444,1764163833228,"fUST",-160.0,0.00013242,2,"2025-11-26T13:30:33.228",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935445,1764163833237,"fUST",-204.0,0.00013396,2,"2025-11-26T13:30:33.237",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935446,1764163833247,"fUST",-1000.0,0.00013699,2,"2025-11-26T13:30:33.247",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935447,1764163833258,"fUST",-1276.3935724,0.00015063,2,"2025-11-26T13:30:33.258",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935448,1764163833267,"fUST",-231.0,0.00015396,2,"2025-11-26T13:30:33.267",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935449,1764163833276,"fUST",-500.0,0.00016438,2,"2025-11-26T13:30:33.276",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935450,1764163833286,"fUST",-326.78079823,0.00016438,2,"2025-11-26T13:30:33.286",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935451,1764163833295,"fUST",-150.0,0.00017144,2,"2025-11-26T13:30:33.295",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935452,1764163833305,"fUST",-258.0,0.00017396,2,"2025-11-26T13:30:33.305",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935453,1764163833314,"fUST",-333.0,0.00017581,2,"2025-11-26T13:30:33.314",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935454,1764163833327,"fUST",-500.0,0.00018081,2,"2025-11-26T13:30:33.327",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935455,1764163833336,"fUST",-150.0,0.00018703,2,"2025-11-26T13:30:33.336",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935456,1764163833345,"fUST",-377.7567553,0.00019177,2,"2025-11-26T13:30:33.345",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935457,1764163833354,"fUST",-150.0,0.00019178,2,"2025-11-26T13:30:33.354",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935458,1764163833364,"fUST",-300.0,0.00019315,2,"2025-11-26T13:30:33.364",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935459,1764163833373,"fUST",-285.0,0.00019396,2,"2025-11-26T13:30:33.373",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935460,1764163833382,"fUST",-249.72827833,0.00019452,2,"2025-11-26T13:30:33.382",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935461,1764163833391,"fUST",-160.0,0.00019727,2,"2025-11-26T13:30:33.391",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935462,1764163833400,"fUST",-161.062,0.00019808,2,"2025-11-26T13:30:33.400",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935463,1764163833410,"fUST",-1565.200636,0.000199,5,"2025-11-26T13:30:33.410",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935464,1764163833419,"fUST",-453.95531264,0.000199,4,"2025-11-26T13:30:33.419",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935465,1764163833429,"fUST",-1000.0,0.0001992,5,"2025-11-26T13:30:33.429",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935466,1764163833438,"fUST",-272.83936,0.00019921,7,"2025-11-26T13:30:33.438",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935467,1764163833448,"fUST",-268.81,0.00019921,7,"2025-11-26T13:30:33.448",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935468,1764163833652,"fUST",-1000.0,0.0001994,5,"2025-11-26T13:30:33.652",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935469,1764163833662,"fUST",-1000.0,0.0001996,5,"2025-11-26T13:30:33.662",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935470,1764163833671,"fUST",-1000.0,0.0001998,5,"2025-11-26T13:30:33.671",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935471,1764163833681,"fUST",-150.0,0.0002,2,"2025-11-26T13:30:33.681",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935472,1764163833691,"fUST",-1000.0,0.0002,5,"2025-11-26T13:30:33.691",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935473,1764163833700,"fUST",-150.0,0.0002,10,"2025-11-26T13:30:33.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935474,1764163833709,"fUST",-500.0,0.0002,2,"2025-11-26T13:30:33.709",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935475,1764163833719,"fUST",-500.0,0.0002,2,"2025-11-26T13:30:33.719",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935476,1764163833728,"fUST",-453.95531264,0.00020099,4,"2025-11-26T13:30:33.728",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935477,1764163833737,"fUST",-177.39374302,0.00020117,2,"2025-11-26T13:30:33.737",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935478,1764163833747,"fUST",-157.52926092,0.00020117,2,"2025-11-26T13:30:33.747",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935479,1764163833756,"fUST",-500.0,0.00020117,2,"2025-11-26T13:30:33.756",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935480,1764163833765,"fUST",-532.77215586,0.00020117,2,"2025-11-26T13:30:33.765",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935481,1764163833775,"fUST",-500.0,0.00020117,2,"2025-11-26T13:30:33.775",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935482,1764163833784,"fUST",-260.0,0.00020275,2,"2025-11-26T13:30:33.784",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935483,1764163833793,"fUST",-453.95531264,0.00020298,4,"2025-11-26T13:30:33.793",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935484,1764163833802,"fUST",-453.95531264,0.00020497,4,"2025-11-26T13:30:33.802",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935485,1764163833811,"fUST",-1000.0,0.00020665,2,"2025-11-26T13:30:33.811",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935486,1764163833820,"fUST",-949.39919579,0.00020665,2,"2025-11-26T13:30:33.820",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935487,1764163833830,"fUST",-453.95531264,0.00020696,4,"2025-11-26T13:30:33.830",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935488,1764163833839,"fUST",-360.0,0.00020823,2,"2025-11-26T13:30:33.839",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935489,1764163833849,"fUST",-244.76074849,0.00020895,6,"2025-11-26T13:30:33.849",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935490,1764163833859,"fUST",-1000.0,0.00020899,3,"2025-11-26T13:30:33.859",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935491,1764163833869,"fUST",-1000.0,0.00020997,5,"2025-11-26T13:30:33.869",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935492,1764163833888,"fUST",-1000.0,0.00020999,3,"2025-11-26T13:30:33.888",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935493,1764163833899,"fUST",-151.31843755,0.00021143,2,"2025-11-26T13:30:33.899",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935494,1764163833909,"fUST",-1500.0,0.00021213,2,"2025-11-26T13:30:33.909",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935495,1764163833919,"fUST",-460.0,0.00021371,2,"2025-11-26T13:30:33.919",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935496,1764163833928,"fUST",-312.0,0.00021396,2,"2025-11-26T13:30:33.928",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935497,1764163833938,"fUST",-1000.0,0.00021499,3,"2025-11-26T13:30:33.938",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935498,1764163833947,"fUST",-2000.0,0.00021761,2,"2025-11-26T13:30:33.947",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935499,1764163833957,"fUST",-1000.0,0.00021856,3,"2025-11-26T13:30:33.957",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935500,1764163833967,"fUST",-2248.04238718,0.00021902,2,"2025-11-26T13:30:33.967",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935501,1764163833978,"fUST",-560.0,0.00021919,2,"2025-11-26T13:30:33.978",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935502,1764163833987,"fUST",-1735.02,0.00022,7,"2025-11-26T13:30:33.987",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935503,1764163833997,"fUST",-704.07,0.00022,14,"2025-11-26T13:30:33.997",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935504,1764163834007,"fUST",-2248.04238718,0.00022104,2,"2025-11-26T13:30:34.007",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935505,1764163834017,"fUST",-1000.0,0.00022213,3,"2025-11-26T13:30:34.017",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935506,1764163834026,"fUST",-2500.0,0.00022308,2,"2025-11-26T13:30:34.026",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935507,1764163834036,"fUST",-179.74835231,0.00022351,2,"2025-11-26T13:30:34.036",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935508,1764163834046,"fUST",-2248.04238718,0.0002245,2,"2025-11-26T13:30:34.046",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935509,1764163834056,"fUST",-660.0,0.00022467,2,"2025-11-26T13:30:34.056",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935510,1764163834065,"fUST",-1000.0,0.0002257,3,"2025-11-26T13:30:34.065",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935511,1764163834075,"fUST",-1000.0,0.00022574,3,"2025-11-26T13:30:34.075",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935512,1764163834084,"fUST",-2248.04238718,0.00022649,2,"2025-11-26T13:30:34.084",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935513,1764163834094,"fUST",-3000.0,0.00022708,2,"2025-11-26T13:30:34.094",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935514,1764163834104,"fUST",-3000.0,0.00022856,2,"2025-11-26T13:30:34.104",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935515,1764163834113,"fUST",-150.0,0.00022973,2,"2025-11-26T13:30:34.113",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935516,1764163834124,"fUST",-100000.0,0.0002299,2,"2025-11-26T13:30:34.124",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935517,1764163834133,"fUST",-2248.04238718,0.00023003,2,"2025-11-26T13:30:34.133",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935518,1764163834144,"fUST",-250.9108025,0.00023014,2,"2025-11-26T13:30:34.144",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935519,1764163834154,"fUST",-177.0,0.00023014,8,"2025-11-26T13:30:34.154",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935520,1764163834164,"fUST",-760.0,0.00023015,2,"2025-11-26T13:30:34.164",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935521,1764163834175,"fUST",-2248.04238718,0.00023089,2,"2025-11-26T13:30:34.175",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935522,1764163834184,"fUST",-1000.0,0.00023294,3,"2025-11-26T13:30:34.184",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935523,1764163834193,"fUST",-4294.04477503,0.00023386,2,"2025-11-26T13:30:34.193",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935524,1764163834203,"fUST",-339.0,0.00023396,2,"2025-11-26T13:30:34.203",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935525,1764163834212,"fUST",-3500.0,0.00023404,2,"2025-11-26T13:30:34.212",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935526,1764163834223,"fUST",-2248.04238718,0.00023418,2,"2025-11-26T13:30:34.223",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935527,1764163834233,"fUST",-300.0,0.00023521,2,"2025-11-26T13:30:34.233",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935528,1764163834243,"fUST",-2500.0,0.00023521,2,"2025-11-26T13:30:34.243",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935529,1764163834252,"fUST",-2034.0922,0.00023521,2,"2025-11-26T13:30:34.252",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935530,1764163834261,"fUST",-860.0,0.00023563,2,"2025-11-26T13:30:34.261",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935531,1764163834270,"fUST",-1000.0,0.00023588,3,"2025-11-26T13:30:34.270",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935532,1764163834280,"fUST",-704.07,0.000237,14,"2025-11-26T13:30:34.280",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935533,1764163834289,"fUST",-4294.04477503,0.00023776,2,"2025-11-26T13:30:34.289",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935534,1764163834298,"fUST",-3000.0,0.00023804,2,"2025-11-26T13:30:34.298",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935535,1764163834307,"fUST",-2248.04238718,0.00023827,2,"2025-11-26T13:30:34.307",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935536,1764163834317,"fUST",-2248.04238718,0.00023874,2,"2025-11-26T13:30:34.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935537,1764163834330,"fUST",-23037.98189811,0.00023918,2,"2025-11-26T13:30:34.330",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935538,1764163834339,"fUST",-4000.0,0.00023952,2,"2025-11-26T13:30:34.339",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935539,1764163834349,"fUST",-4294.04477503,0.00023984,2,"2025-11-26T13:30:34.349",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935540,1764163834358,"fUST",-1000.0,0.00023999,3,"2025-11-26T13:30:34.358",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935541,1764163834369,"fUST",-450.0,0.00024068,2,"2025-11-26T13:30:34.369",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935542,1764163834379,"fUST",-191.0,0.0002411,12,"2025-11-26T13:30:34.379",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935543,1764163834390,"fUST",-960.0,0.00024111,2,"2025-11-26T13:30:34.390",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935544,1764163834401,"fUST",-4294.04477503,0.00024184,2,"2025-11-26T13:30:34.401",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935545,1764163834411,"fUST",-2248.04238718,0.00024214,2,"2025-11-26T13:30:34.411",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935546,1764163834420,"fUST",-1000.0,0.00024358,3,"2025-11-26T13:30:34.420",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935547,1764163834431,"fUST",-4294.04477507,0.00024452,2,"2025-11-26T13:30:34.431",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935548,1764163834442,"fUST",-156.470128,0.0002448,3,"2025-11-26T13:30:34.442",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935549,1764163834453,"fUST",-4500.0,0.000245,2,"2025-11-26T13:30:34.453",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935550,1764163834464,"fUST",-2248.04238728,0.00024594,2,"2025-11-26T13:30:34.464",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935551,1764163834473,"fUST",-1735.02,0.000246,7,"2025-11-26T13:30:34.473",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935552,1764163834483,"fUST",-1026.48,0.000246,3,"2025-11-26T13:30:34.483",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935553,1764163834491,"fUST",-264.96856329,0.00024616,2,"2025-11-26T13:30:34.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935554,1764163834501,"fUST",-3495.01034378,0.00024649,7,"2025-11-26T13:30:34.501",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935555,1764163834511,"fUST",-150.0,0.00024658,2,"2025-11-26T13:30:34.511",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935556,1764163834522,"fUST",-1060.0,0.00024659,2,"2025-11-26T13:30:34.522",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935557,1764163834532,"fUST",-1000.0,0.00024699,3,"2025-11-26T13:30:34.532",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935558,1764163834541,"fUST",-1000.0,0.00024699,3,"2025-11-26T13:30:34.541",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935559,1764163834551,"fUST",-697.0,0.00024795,2,"2025-11-26T13:30:34.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935560,1764163834559,"fUST",-1000.0,0.00024799,3,"2025-11-26T13:30:34.559",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935561,1764163834568,"fUST",-2000.0,0.000248,2,"2025-11-26T13:30:34.568",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935562,1764163834578,"fUST",-152.152544,0.000248,7,"2025-11-26T13:30:34.578",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935563,1764163834588,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.588",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935564,1764163834599,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.599",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935565,1764163834609,"fUST",-152.915397,0.000248,7,"2025-11-26T13:30:34.609",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935566,1764163834618,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.618",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935567,1764163834627,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.627",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935568,1764163834635,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.635",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935569,1764163834645,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.645",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935570,1764163834657,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.657",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935571,1764163834666,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.666",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935572,1764163834675,"fUST",-151.0,0.000248,7,"2025-11-26T13:30:34.675",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935573,1764163834684,"fUST",-1000.0,0.00024899,2,"2025-11-26T13:30:34.684",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935574,1764163834694,"fUST",-3000.0,0.000249,2,"2025-11-26T13:30:34.694",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935575,1764163834703,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.703",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935576,1764163834712,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.712",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935577,1764163834721,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.721",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935578,1764163834730,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.730",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935579,1764163834740,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.740",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935580,1764163834750,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.750",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935581,1764163834762,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.762",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935582,1764163834771,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.771",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935583,1764163834783,"fUST",-151.0,0.000249,7,"2025-11-26T13:30:34.783",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935584,1764163834793,"fUST",-469841.779164,0.000249,2,"2025-11-26T13:30:34.793",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935585,1764163834804,"fUST",-697.0,0.00024932,2,"2025-11-26T13:30:34.804",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935586,1764163834814,"fUST",-12202.05233912,0.0002497,2,"2025-11-26T13:30:34.814",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935587,1764163834934,"fUST",-1016.70874072,0.0002497,2,"2025-11-26T13:30:34.934",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935617,1764163837833,"fUST",-535.5,0.00019921,7,"2025-11-26T13:30:37.833",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935619,1764163837842,"fUST",-543.5,0.00019921,7,"2025-11-26T13:30:37.842",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935621,1764163837851,"fUST",-2248.04238718,0.00023635,2,"2025-11-26T13:30:37.851",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935623,1764163837861,"fUST",-1157.54755412,0.0002497,2,"2025-11-26T13:30:37.861",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935625,1764163837873,"fUST",-643.09343148,0.0002497,2,"2025-11-26T13:30:37.873",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935627,1764163837884,"fUST",-651.5443167,0.0002497,2,"2025-11-26T13:30:37.884",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935629,1764163837894,"fUST",-2420.1853518,0.0002497,2,"2025-11-26T13:30:37.894",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935630,1764163837905,"fUST",-282.83175995,0.0002497,2,"2025-11-26T13:30:37.905",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935631,1764163837916,"fUST",-1163.0827225,0.0002497,2,"2025-11-26T13:30:37.916",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935632,1764163837927,"fUST",-894.61203176,0.0002497,2,"2025-11-26T13:30:37.927",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935655,1764163840166,"fUST",-266.98377808,0.00015127,2,"2025-11-26T13:30:40.166",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935656,1764163840175,"fUST",-803.5,0.00019921,7,"2025-11-26T13:30:40.175",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935657,1764163840186,"fUST",-271.22,0.00019921,7,"2025-11-26T13:30:40.186",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935658,1764163840196,"fUST",-64994.11978155,0.0002497,2,"2025-11-26T13:30:40.196",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935659,1764163840205,"fUST",-1188.400212,0.0002498,5,"2025-11-26T13:30:40.205",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935660,1764163840215,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.215",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935661,1764163840224,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.224",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935662,1764163840233,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.233",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935663,1764163840242,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.242",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935664,1764163840251,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.251",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935665,1764163840261,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.261",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935666,1764163840270,"fUST",-227.251736,0.0002498,7,"2025-11-26T13:30:40.270",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935667,1764163840279,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.279",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935668,1764163840289,"fUST",-151.0,0.0002498,7,"2025-11-26T13:30:40.289",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935669,1764163840298,"fUST",-1323.94351263,0.00025,2,"2025-11-26T13:30:40.298",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935670,1764163840306,"fUST",-1082.07388379,0.00025,2,"2025-11-26T13:30:40.306",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935671,1764163840315,"fUST",-1988.79257085,0.00025,2,"2025-11-26T13:30:40.315",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935672,1764163840329,"fUST",-2666.24799736,0.00025,2,"2025-11-26T13:30:40.329",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935673,1764163840338,"fUST",-934.0684954,0.00025,2,"2025-11-26T13:30:40.338",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935674,1764163840347,"fUST",-150.0,0.00025,2,"2025-11-26T13:30:40.347",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935675,1764163840356,"fUST",-600.0,0.00025,2,"2025-11-26T13:30:40.356",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935676,1764163840370,"fUST",-755.96976028,0.00025,2,"2025-11-26T13:30:40.370",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935677,1764163840379,"fUST",-500.0,0.00025,2,"2025-11-26T13:30:40.379",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935678,1764163840389,"fUST",-341.32563307,0.00025,2,"2025-11-26T13:30:40.389",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935679,1764163840399,"fUST",-2294.0,0.00025,3,"2025-11-26T13:30:40.399",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935680,1764163840408,"fUST",-151.0,0.00025,7,"2025-11-26T13:30:40.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935681,1764163840418,"fUST",-151.0,0.00025,7,"2025-11-26T13:30:40.418",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935682,1764163840426,"fUST",-1000.0,0.00025,5,"2025-11-26T13:30:40.426",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935683,1764163840436,"fUST",-207.204151,0.00025,2,"2025-11-26T13:30:40.436",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935684,1764163840445,"fUST",-5000.0,0.00025048,2,"2025-11-26T13:30:40.445",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935685,1764163840454,"fUST",-697.0,0.00025069,2,"2025-11-26T13:30:40.454",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935686,1764163840463,"fUST",-171.20305094,0.00025089,110,"2025-11-26T13:30:40.463",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935687,1764163840472,"fUST",-576.91039936,0.000252,5,"2025-11-26T13:30:40.472",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935688,1764163840481,"fUST",-704.07,0.000252,14,"2025-11-26T13:30:40.481",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935689,1764163840491,"fUST",-250.0,0.00025205,2,"2025-11-26T13:30:40.491",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935690,1764163840503,"fUST",-697.0,0.00025206,2,"2025-11-26T13:30:40.503",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935691,1764163840514,"fUST",-1160.0,0.00025207,2,"2025-11-26T13:30:40.514",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935692,1764163840524,"fUST",-1033.82549,0.0002527,2,"2025-11-26T13:30:40.524",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935693,1764163840534,"fUST",-447.438581,0.00025342,2,"2025-11-26T13:30:40.534",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935694,1764163840543,"fUST",-697.0,0.00025343,2,"2025-11-26T13:30:40.543",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935695,1764163840551,"fUST",-366.0,0.00025396,2,"2025-11-26T13:30:40.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935696,1764163840560,"fUST",-600.0,0.00025397,10,"2025-11-26T13:30:40.560",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935697,1764163840569,"fUST",-900.0,0.00025469,3,"2025-11-26T13:30:40.569",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935698,1764163840578,"fUST",-697.0,0.0002548,2,"2025-11-26T13:30:40.578",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935699,1764163840587,"fUST",-1000.0,0.000255,2,"2025-11-26T13:30:40.587",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935700,1764163840596,"fUST",-5500.0,0.00025596,2,"2025-11-26T13:30:40.596",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935701,1764163840605,"fUST",-697.0,0.00025617,2,"2025-11-26T13:30:40.605",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935702,1764163840614,"fUST",-193.0,0.00025753,14,"2025-11-26T13:30:40.614",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935703,1764163840624,"fUST",-350.0,0.00025753,2,"2025-11-26T13:30:40.624",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935704,1764163840633,"fUST",-697.0,0.00025754,2,"2025-11-26T13:30:40.633",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935705,1764163840642,"fUST",-1260.0,0.00025755,2,"2025-11-26T13:30:40.642",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935706,1764163840651,"fUST",-152.711468,0.0002576,7,"2025-11-26T13:30:40.651",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935707,1764163840662,"fUST",-42712.8890149,0.00025793,2,"2025-11-26T13:30:40.662",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935708,1764163840672,"fUST",-2000.0,0.000258,2,"2025-11-26T13:30:40.672",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935709,1764163840682,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.682",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935710,1764163840692,"fUST",-229.036799,0.00025803,7,"2025-11-26T13:30:40.692",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935711,1764163840701,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.701",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935712,1764163840710,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.710",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935713,1764163840719,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.719",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935714,1764163840729,"fUST",-163.12,0.00025803,7,"2025-11-26T13:30:40.729",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935715,1764163840741,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.741",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935716,1764163840750,"fUST",-151.0,0.00025803,7,"2025-11-26T13:30:40.750",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935717,1764163840759,"fUST",-697.0,0.00025891,2,"2025-11-26T13:30:40.759",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935718,1764163840768,"fUST",-3000.0,0.00025996,2,"2025-11-26T13:30:40.768",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935719,1764163840777,"fUST",-528.12240169,0.00026,2,"2025-11-26T13:30:40.777",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935720,1764163840786,"fUST",-161.0,0.00026,5,"2025-11-26T13:30:40.786",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935721,1764163840795,"fUST",-697.0,0.00026028,2,"2025-11-26T13:30:40.795",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935722,1764163840804,"fUST",-156.470128,0.00026082,2,"2025-11-26T13:30:40.804",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935723,1764163840814,"fUST",-6000.0,0.00026144,2,"2025-11-26T13:30:40.814",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935724,1764163840823,"fUST",-193.96642932,0.0002616,2,"2025-11-26T13:30:40.823",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935725,1764163840832,"fUST",-697.0,0.00026165,2,"2025-11-26T13:30:40.832",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935726,1764163840841,"fUST",-1735.02,0.000262,7,"2025-11-26T13:30:40.841",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935727,1764163840850,"fUST",-151.0,0.00026207,7,"2025-11-26T13:30:40.850",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935728,1764163840858,"fUST",-151.0,0.00026207,7,"2025-11-26T13:30:40.858",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935729,1764163840867,"fUST",-151.0,0.00026207,7,"2025-11-26T13:30:40.867",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935730,1764163840876,"fUST",-151.0,0.00026207,7,"2025-11-26T13:30:40.876",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935731,1764163840885,"fUST",-156.71665,0.00026207,7,"2025-11-26T13:30:40.885",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935732,1764163840894,"fUST",-205.882846,0.00026207,7,"2025-11-26T13:30:40.894",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935733,1764163840903,"fUST",-2047.55576355,0.00026207,2,"2025-11-26T13:30:40.903",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935734,1764163840912,"fUST",-450.0,0.00026301,2,"2025-11-26T13:30:40.912",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935735,1764163840922,"fUST",-697.0,0.00026302,2,"2025-11-26T13:30:40.922",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935736,1764163840931,"fUST",-1360.0,0.00026303,2,"2025-11-26T13:30:40.931",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935737,1764163840941,"fUST",-697.0,0.00026439,2,"2025-11-26T13:30:40.941",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935738,1764163840950,"fUST",-151.0,0.00026566,7,"2025-11-26T13:30:40.950",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935739,1764163840960,"fUST",-151.0,0.00026566,7,"2025-11-26T13:30:40.960",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935740,1764163840969,"fUST",-697.0,0.00026576,2,"2025-11-26T13:30:40.969",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935741,1764163840979,"fUST",-704.07,0.000266,14,"2025-11-26T13:30:40.979",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935742,1764163840988,"fUST",-1500.0,0.00026676,2,"2025-11-26T13:30:40.988",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935743,1764163840998,"fUST",-6500.0,0.00026692,2,"2025-11-26T13:30:40.998",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935744,1764163841007,"fUST",-697.0,0.00026713,2,"2025-11-26T13:30:41.007",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935745,1764163841016,"fUST",-550.0,0.00026849,2,"2025-11-26T13:30:41.016",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935746,1764163841026,"fUST",-697.0,0.0002685,2,"2025-11-26T13:30:41.026",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935747,1764163841035,"fUST",-1609.85112064,0.00026851,2,"2025-11-26T13:30:41.035",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935748,1764163841044,"fUST",-697.0,0.00026987,2,"2025-11-26T13:30:41.044",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935749,1764163841054,"fUST",-5000.0,0.00027074,2,"2025-11-26T13:30:41.054",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935750,1764163841063,"fUST",-3000.0,0.00027092,2,"2025-11-26T13:30:41.063",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935751,1764163841072,"fUST",-1013.8696318,0.00027123,3,"2025-11-26T13:30:41.072",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935752,1764163841081,"fUST",-697.0,0.00027124,2,"2025-11-26T13:30:41.081",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935753,1764163841091,"fUST",-7000.0,0.0002724,2,"2025-11-26T13:30:41.091",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935754,1764163841100,"fUST",-697.0,0.00027261,2,"2025-11-26T13:30:41.100",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935755,1764163841110,"fUST",-199.83075012,0.0002739,2,"2025-11-26T13:30:41.110",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935756,1764163841120,"fUST",-150.0,0.0002739,2,"2025-11-26T13:30:41.120",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935757,1764163841129,"fUST",-708.5112,0.0002739,2,"2025-11-26T13:30:41.129",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935758,1764163841139,"fUST",-393.0,0.00027396,2,"2025-11-26T13:30:41.139",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935759,1764163841149,"fUST",-2025.0,0.00027397,7,"2025-11-26T13:30:41.149",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935760,1764163841158,"fUST",-500.0,0.00027397,2,"2025-11-26T13:30:41.158",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935761,1764163841167,"fUST",-151.0,0.00027397,2,"2025-11-26T13:30:41.167",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935762,1764163841177,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.177",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935763,1764163841187,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.187",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935764,1764163841197,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.197",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935765,1764163841206,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.206",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935766,1764163841217,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.217",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935767,1764163841228,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.228",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935768,1764163841239,"fUST",-1000.0,0.00027397,2,"2025-11-26T13:30:41.239",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935769,1764163841247,"fUST",-937.70396887,0.00027397,2,"2025-11-26T13:30:41.247",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935770,1764163841257,"fUST",-151.0,0.00027397,2,"2025-11-26T13:30:41.257",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935771,1764163841266,"fUST",-565.63045204,0.00027397,120,"2025-11-26T13:30:41.266",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935772,1764163841275,"fUST",-650.0,0.00027397,5,"2025-11-26T13:30:41.275",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935773,1764163841285,"fUST",-209.20397954,0.00027397,2,"2025-11-26T13:30:41.285",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935774,1764163841296,"fUST",-214.0,0.00027397,14,"2025-11-26T13:30:41.296",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935775,1764163841305,"fUST",-150.0,0.00027397,5,"2025-11-26T13:30:41.305",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935776,1764163841315,"fUST",-150.0,0.00027397,5,"2025-11-26T13:30:41.315",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935777,1764163841325,"fUST",-697.0,0.00027398,2,"2025-11-26T13:30:41.325",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935778,1764163841335,"fUST",-7476.71,0.000274,2,"2025-11-26T13:30:41.335",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935779,1764163841345,"fUST",-500.0,0.00027534,2,"2025-11-26T13:30:41.345",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935780,1764163841354,"fUST",-151.0,0.00027534,2,"2025-11-26T13:30:41.354",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935781,1764163841364,"fUST",-151.0,0.00027534,2,"2025-11-26T13:30:41.364",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935782,1764163841375,"fUST",-697.0,0.00027535,2,"2025-11-26T13:30:41.375",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935783,1764163841384,"fUST",-221.2573,0.000276,120,"2025-11-26T13:30:41.384",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935784,1764163841394,"fUST",-600.88318,0.000276,120,"2025-11-26T13:30:41.394",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935785,1764163841403,"fUST",-500.0,0.00027671,2,"2025-11-26T13:30:41.403",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935786,1764163841412,"fUST",-151.0,0.00027671,2,"2025-11-26T13:30:41.412",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935787,1764163841422,"fUST",-151.0,0.00027671,2,"2025-11-26T13:30:41.422",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935788,1764163841430,"fUST",-697.0,0.00027672,2,"2025-11-26T13:30:41.430",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935789,1764163841440,"fUST",-151.0,0.0002769,7,"2025-11-26T13:30:41.440",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935790,1764163841449,"fUST",-151.0,0.0002769,7,"2025-11-26T13:30:41.449",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935791,1764163841458,"fUST",-1735.02,0.000277,7,"2025-11-26T13:30:41.458",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935792,1764163841467,"fUST",-513.24,0.000277,3,"2025-11-26T13:30:41.467",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935793,1764163841476,"fUST",-1000.0,0.00027777,5,"2025-11-26T13:30:41.476",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935794,1764163841485,"fUST",-7500.0,0.00027788,5,"2025-11-26T13:30:41.485",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935795,1764163841494,"fUST",-500.0,0.00027808,2,"2025-11-26T13:30:41.494",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935796,1764163841503,"fUST",-239.42683211,0.00027808,2,"2025-11-26T13:30:41.503",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935797,1764163841513,"fUST",-193.68767427,0.00027808,2,"2025-11-26T13:30:41.513",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935798,1764163841522,"fUST",-697.0,0.00027809,2,"2025-11-26T13:30:41.522",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935799,1764163841531,"fUST",-720.0,0.00027937,30,"2025-11-26T13:30:41.531",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935800,1764163841540,"fUST",-5000.0,0.0002794,2,"2025-11-26T13:30:41.540",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935801,1764163841549,"fUST",-500.0,0.00027945,2,"2025-11-26T13:30:41.549",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935802,1764163841558,"fUST",-750.0,0.00027945,5,"2025-11-26T13:30:41.558",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935803,1764163841567,"fUST",-250.0,0.00027945,5,"2025-11-26T13:30:41.567",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935804,1764163841576,"fUST",-250.0,0.00027945,5,"2025-11-26T13:30:41.576",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935805,1764163841585,"fUST",-719.46911295,0.00027946,2,"2025-11-26T13:30:41.585",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935806,1764163841594,"fUST",-2159.759998,0.00028,2,"2025-11-26T13:30:41.594",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935807,1764163841603,"fUST",-450.0,0.00028,120,"2025-11-26T13:30:41.603",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935808,1764163841613,"fUST",-500.0,0.00028,30,"2025-11-26T13:30:41.613",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935809,1764163841626,"fUST",-500.0,0.00028082,2,"2025-11-26T13:30:41.626",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935810,1764163841635,"fUST",-3000.0,0.00028188,7,"2025-11-26T13:30:41.635",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935811,1764163841644,"fUST",-500.0,0.00028219,2,"2025-11-26T13:30:41.644",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935812,1764163841654,"fUST",-4893.0,0.000283,7,"2025-11-26T13:30:41.654",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935813,1764163841664,"fUST",-8000.0,0.00028336,5,"2025-11-26T13:30:41.664",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935814,1764163841673,"fUST",-500.0,0.00028356,2,"2025-11-26T13:30:41.673",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935815,1764163841682,"fUST",-500.0,0.00028493,2,"2025-11-26T13:30:41.682",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935816,1764163841692,"fUST",-850.0,0.00028493,5,"2025-11-26T13:30:41.692",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935817,1764163841700,"fUST",-350.0,0.00028493,5,"2025-11-26T13:30:41.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935818,1764163841709,"fUST",-350.0,0.00028493,5,"2025-11-26T13:30:41.709",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935819,1764163841718,"fUST",-500.0,0.0002863,2,"2025-11-26T13:30:41.718",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935820,1764163841727,"fUST",-4000.0,0.0002876,5,"2025-11-26T13:30:41.727",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935821,1764163841736,"fUST",-500.0,0.00028767,2,"2025-11-26T13:30:41.736",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935822,1764163841746,"fUST",-447.438581,0.00028767,60,"2025-11-26T13:30:41.746",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935823,1764163841755,"fUST",-5000.0,0.00028807,2,"2025-11-26T13:30:41.755",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935824,1764163841764,"fUST",-864.62919683,0.00028884,5,"2025-11-26T13:30:41.764",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935825,1764163841773,"fUST",-500.0,0.00028904,2,"2025-11-26T13:30:41.773",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935826,1764163841782,"fUST",-151.0,0.0002899,7,"2025-11-26T13:30:41.782",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935827,1764163841791,"fUST",-250.781268,0.0002899,7,"2025-11-26T13:30:41.791",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935828,1764163841800,"fUST",-887.39659139,0.00029,2,"2025-11-26T13:30:41.800",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935829,1764163841809,"fUST",-7476.71,0.00029,2,"2025-11-26T13:30:41.809",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935830,1764163841818,"fUST",-2496.89237,0.00029,2,"2025-11-26T13:30:41.818",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935831,1764163841828,"fUST",-23037.98189809,0.00029033,2,"2025-11-26T13:30:41.828",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935832,1764163841839,"fUST",-500.0,0.00029041,2,"2025-11-26T13:30:41.839",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935833,1764163841848,"fUST",-189.0,0.00029041,32,"2025-11-26T13:30:41.848",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935834,1764163841857,"fUST",-950.0,0.00029041,5,"2025-11-26T13:30:41.857",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935835,1764163841868,"fUST",-450.0,0.00029041,5,"2025-11-26T13:30:41.868",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935836,1764163841878,"fUST",-450.0,0.00029041,5,"2025-11-26T13:30:41.878",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935837,1764163841887,"fUST",-1352.84060529,0.00029041,120,"2025-11-26T13:30:41.887",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935838,1764163841896,"fUST",-500.0,0.00029178,2,"2025-11-26T13:30:41.896",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935839,1764163842060,"fUST",-600.88318,0.000292,120,"2025-11-26T13:30:42.060",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935840,1764163842071,"fUST",-500.0,0.00029315,2,"2025-11-26T13:30:42.071",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935841,1764163842081,"fUST",-420.0,0.00029396,2,"2025-11-26T13:30:42.081",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935842,1764163842093,"fUST",-500.0,0.00029452,2,"2025-11-26T13:30:42.093",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935843,1764163842102,"fUST",-1500.0,0.000295,2,"2025-11-26T13:30:42.102",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935844,1764163842113,"fUST",-500.0,0.00029589,2,"2025-11-26T13:30:42.113",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935845,1764163842124,"fUST",-1050.0,0.00029589,5,"2025-11-26T13:30:42.124",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935846,1764163842133,"fUST",-550.0,0.00029589,5,"2025-11-26T13:30:42.133",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935847,1764163842142,"fUST",-550.0,0.00029589,5,"2025-11-26T13:30:42.142",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935848,1764163842151,"fUST",-5000.0,0.00029673,2,"2025-11-26T13:30:42.151",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935849,1764163842161,"fUST",-513.24,0.000297,5,"2025-11-26T13:30:42.161",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935850,1764163842170,"fUST",-500.0,0.00029726,2,"2025-11-26T13:30:42.170",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935851,1764163842179,"fUST",-156.73090035,0.00029755,2,"2025-11-26T13:30:42.179",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935852,1764163842188,"fUST",-3000.0,0.00029832,7,"2025-11-26T13:30:42.188",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935853,1764163842197,"fUST",-500.0,0.00029863,2,"2025-11-26T13:30:42.197",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935854,1764163842206,"fUST",-500.0,0.00029973,5,"2025-11-26T13:30:42.206",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935855,1764163842216,"fUST",-151.0,0.0002999,7,"2025-11-26T13:30:42.216",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935856,1764163842225,"fUST",-500.0,0.0003,2,"2025-11-26T13:30:42.225",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935857,1764163842234,"fUST",-3125.95419397,0.0003,2,"2025-11-26T13:30:42.234",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935858,1764163842243,"fUST",-984.56706748,0.0003,2,"2025-11-26T13:30:42.243",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935859,1764163842252,"fUST",-269.11765302,0.0003,2,"2025-11-26T13:30:42.252",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935860,1764163842261,"fUST",-7476.71,0.0003,2,"2025-11-26T13:30:42.261",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935861,1764163842270,"fUST",-3444.81062737,0.0003,5,"2025-11-26T13:30:42.270",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935862,1764163842280,"fUST",-165.46,0.0003,5,"2025-11-26T13:30:42.280",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935863,1764163842289,"fUST",-518.50300813,0.0003,2,"2025-11-26T13:30:42.289",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935864,1764163842298,"fUST",-300.0,0.0003,120,"2025-11-26T13:30:42.298",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935865,1764163842311,"fUST",-323.0,0.0003,2,"2025-11-26T13:30:42.311",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935866,1764163842322,"fUST",-150000.0,0.0003,60,"2025-11-26T13:30:42.322",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935867,1764163842335,"fUST",-1500.0,0.0003,2,"2025-11-26T13:30:42.335",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935868,1764163842344,"fUST",-2588.72036351,0.00030037,2,"2025-11-26T13:30:42.344",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935869,1764163842353,"fUST",-287.24972466,0.0003013,2,"2025-11-26T13:30:42.353",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935870,1764163842364,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.364",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935871,1764163842376,"fUST",-1209.60112824,0.00030137,5,"2025-11-26T13:30:42.376",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935872,1764163842386,"fUST",-1236.586871,0.00030137,120,"2025-11-26T13:30:42.386",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935873,1764163842396,"fUST",-650.0,0.00030137,5,"2025-11-26T13:30:42.396",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935874,1764163842406,"fUST",-650.0,0.00030137,5,"2025-11-26T13:30:42.406",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935875,1764163842415,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.415",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935876,1764163842427,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.427",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935877,1764163842436,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.436",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935879,1764163842446,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.446",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935881,1764163842456,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.456",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935882,1764163842465,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.465",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935883,1764163842475,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.475",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935884,1764163842484,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.484",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935885,1764163842495,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.495",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935886,1764163842506,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.506",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935887,1764163842515,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.515",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935888,1764163842526,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.526",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935889,1764163842535,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.535",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935890,1764163842544,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.544",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935891,1764163842553,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.553",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935892,1764163842562,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.562",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935893,1764163842571,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.571",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935894,1764163842581,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.581",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935895,1764163842591,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.591",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935896,1764163842600,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.600",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935897,1764163842609,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.609",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935898,1764163842619,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.619",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935899,1764163842628,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.628",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935900,1764163842637,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.637",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935901,1764163842646,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.646",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935902,1764163842655,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.655",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935903,1764163842669,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.669",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935904,1764163842678,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.678",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935905,1764163842687,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.687",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935906,1764163842697,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.697",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935907,1764163842706,"fUST",-185.68633807,0.00030137,2,"2025-11-26T13:30:42.706",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935908,1764163842715,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.715",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935909,1764163842724,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.724",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935910,1764163842733,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.733",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935911,1764163842742,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.742",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935912,1764163842751,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.751",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935913,1764163842760,"fUST",-200.0,0.00030137,2,"2025-11-26T13:30:42.760",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935914,1764163842769,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.769",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935915,1764163842778,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.778",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935916,1764163842787,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.787",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935917,1764163842796,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.796",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935918,1764163842805,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.805",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935919,1764163842815,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.815",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935920,1764163842824,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.824",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935921,1764163842833,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.833",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935922,1764163842842,"fUST",-500.0,0.00030137,2,"2025-11-26T13:30:42.842",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935923,1764163842851,"fUST",-674.70969156,0.0003022,2,"2025-11-26T13:30:42.851",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935924,1764163842860,"fUST",-500.0,0.00030274,2,"2025-11-26T13:30:42.860",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935925,1764163842871,"fUST",-500.0,0.00030411,2,"2025-11-26T13:30:42.871",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935926,1764163842880,"fUST",-1000.0,0.00030521,5,"2025-11-26T13:30:42.880",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935927,1764163842889,"fUST",-5000.0,0.0003054,2,"2025-11-26T13:30:42.889",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935928,1764163842898,"fUST",-500.0,0.00030548,2,"2025-11-26T13:30:42.898",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935929,1764163842907,"fUST",-1735.01,0.000306,7,"2025-11-26T13:30:42.907",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935930,1764163842917,"fUST",-704.07,0.000306,14,"2025-11-26T13:30:42.917",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935931,1764163842926,"fUST",-500.0,0.00030685,2,"2025-11-26T13:30:42.926",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935932,1764163842935,"fUST",-155.0,0.00030685,41,"2025-11-26T13:30:42.935",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935933,1764163842944,"fUST",-750.0,0.00030685,5,"2025-11-26T13:30:42.944",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935934,1764163842954,"fUST",-750.0,0.00030685,5,"2025-11-26T13:30:42.954",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935935,1764163842963,"fUST",-1000.0,0.00030685,120,"2025-11-26T13:30:42.963",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935936,1764163842973,"fUST",-864.0,0.0003073,30,"2025-11-26T13:30:42.973",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935937,1764163842983,"fUST",-600.88318,0.000308,120,"2025-11-26T13:30:42.983",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935938,1764163842993,"fUST",-500.0,0.00030822,2,"2025-11-26T13:30:42.993",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935939,1764163843003,"fUST",-500.0,0.00030959,2,"2025-11-26T13:30:43.003",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935940,1764163843013,"fUST",-305.42032834,0.0003099,2,"2025-11-26T13:30:43.013",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935941,1764163843022,"fUST",-7476.71,0.00031,2,"2025-11-26T13:30:43.022",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935942,1764163843031,"fUST",-223.36159507,0.00031,120,"2025-11-26T13:30:43.031",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935943,1764163843041,"fUST",-234.00833538,0.00031,120,"2025-11-26T13:30:43.041",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935944,1764163843050,"fUST",-240.03029486,0.00031,120,"2025-11-26T13:30:43.050",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935945,1764163843059,"fUST",-167.67028014,0.00031,120,"2025-11-26T13:30:43.059",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935946,1764163843069,"fUST",-177.02530812,0.00031,120,"2025-11-26T13:30:43.069",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935947,1764163843078,"fUST",-332.19736937,0.00031,120,"2025-11-26T13:30:43.078",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935948,1764163843087,"fUST",-190.15502237,0.00031,120,"2025-11-26T13:30:43.087",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935949,1764163843097,"fUST",-181.97410049,0.00031,120,"2025-11-26T13:30:43.097",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935950,1764163843106,"fUST",-391.62031859,0.00031,120,"2025-11-26T13:30:43.106",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935951,1764163843115,"fUST",-1136.03099395,0.00031,120,"2025-11-26T13:30:43.115",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935952,1764163843125,"fUST",-331.73185394,0.00031,120,"2025-11-26T13:30:43.125",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935953,1764163843135,"fUST",-1000.0,0.00031,120,"2025-11-26T13:30:43.135",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935954,1764163843143,"fUST",-104446.144791,0.00031,30,"2025-11-26T13:30:43.143",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935955,1764163843153,"fUST",-1327.59928192,0.00031068,5,"2025-11-26T13:30:43.153",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935956,1764163843163,"fUST",-500.0,0.00031096,2,"2025-11-26T13:30:43.163",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935957,1764163843172,"fUST",-500.0,0.00031233,2,"2025-11-26T13:30:43.172",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935958,1764163843181,"fUST",-150.57321245,0.00031233,5,"2025-11-26T13:30:43.181",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935959,1764163843190,"fUST",-850.0,0.00031233,5,"2025-11-26T13:30:43.190",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935960,1764163843199,"fUST",-1000.0,0.00031233,120,"2025-11-26T13:30:43.199",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935961,1764163843208,"fUST",-704.07,0.000313,14,"2025-11-26T13:30:43.208",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935962,1764163843217,"fUST",-528.14410524,0.0003137,2,"2025-11-26T13:30:43.217",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935963,1764163843227,"fUST",-447.0,0.00031396,2,"2025-11-26T13:30:43.227",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935964,1764163843235,"fUST",-300.0,0.000314,120,"2025-11-26T13:30:43.235",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935965,1764163843244,"fUST",-5000.0,0.00031407,2,"2025-11-26T13:30:43.244",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935966,1764163843253,"fUST",-3000.0,0.00031476,7,"2025-11-26T13:30:43.253",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935967,1764163843262,"fUST",-950.0,0.00031781,5,"2025-11-26T13:30:43.262",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935968,1764163843271,"fUST",-1000.0,0.00031781,120,"2025-11-26T13:30:43.271",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935969,1764163843280,"fUST",-1000.0,0.00031781,120,"2025-11-26T13:30:43.280",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935970,1764163843289,"fUST",-234.00833538,0.000319,120,"2025-11-26T13:30:43.289",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935971,1764163843299,"fUST",-167.67028014,0.000319,120,"2025-11-26T13:30:43.299",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935972,1764163843308,"fUST",-177.02530812,0.000319,120,"2025-11-26T13:30:43.308",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935973,1764163843317,"fUST",-332.19736937,0.000319,120,"2025-11-26T13:30:43.317",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935974,1764163843329,"fUST",-190.15502237,0.000319,120,"2025-11-26T13:30:43.329",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935975,1764163843338,"fUST",-181.97410049,0.000319,120,"2025-11-26T13:30:43.338",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935976,1764163843347,"fUST",-391.62031859,0.000319,120,"2025-11-26T13:30:43.347",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935977,1764163843356,"fUST",-1136.03099395,0.000319,120,"2025-11-26T13:30:43.356",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935978,1764163843365,"fUST",-331.73185394,0.000319,120,"2025-11-26T13:30:43.365",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935979,1764163843376,"fUST",-182.73089303,0.00032,30,"2025-11-26T13:30:43.376",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935980,1764163843385,"fUST",-500.0,0.00032,120,"2025-11-26T13:30:43.385",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935981,1764163843394,"fUST",-258.0,0.00032,14,"2025-11-26T13:30:43.394",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935982,1764163843403,"fUST",-1735.01,0.000321,7,"2025-11-26T13:30:43.403",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935983,1764163843413,"fUST",-704.07,0.000321,14,"2025-11-26T13:30:43.413",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935984,1764163843422,"fUST",-500.0,0.0003216,2,"2025-11-26T13:30:43.422",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935985,1764163843432,"fUST",-258.0,0.00032243,14,"2025-11-26T13:30:43.432",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935986,1764163843441,"fUST",-284.83,0.0003225,30,"2025-11-26T13:30:43.441",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935987,1764163843450,"fUST",-5000.0,0.00032273,2,"2025-11-26T13:30:43.450",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935988,1764163843459,"fUST",-163.0,0.00032329,52,"2025-11-26T13:30:43.459",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935989,1764163843469,"fUST",-1050.0,0.00032329,5,"2025-11-26T13:30:43.469",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935990,1764163843479,"fUST",-1000.0,0.00032329,120,"2025-11-26T13:30:43.479",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935991,1764163843488,"fUST",-1000.0,0.00032329,120,"2025-11-26T13:30:43.488",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935992,1764163843497,"fUST",-600.88318,0.000324,120,"2025-11-26T13:30:43.497",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935993,1764163843506,"fUST",-1735.02,0.000324,7,"2025-11-26T13:30:43.506",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935994,1764163843515,"fUST",-7476.71,0.000325,2,"2025-11-26T13:30:43.515",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935995,1764163843526,"fUST",-10254.0,0.000325,120,"2025-11-26T13:30:43.526",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935996,1764163843535,"fUST",-173.469268,0.0003267,120,"2025-11-26T13:30:43.535",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935997,1764163843544,"fUST",-513.24,0.000327,8,"2025-11-26T13:30:43.544",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935998,1764163843554,"fUST",-3654.48037842,0.00032777,2,"2025-11-26T13:30:43.554",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394935999,1764163843573,"fUST",-276.93383609,0.00032777,2,"2025-11-26T13:30:43.573",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936001,1764163844802,"fUST",-353.4974844,0.00013291,2,"2025-11-26T13:30:44.802",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936002,1764163844812,"fUST",-266.98377808,0.00020625,2,"2025-11-26T13:30:44.812",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936003,1764163844822,"fUST",-343.15392306,0.00032777,2,"2025-11-26T13:30:44.822",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936021,1764164042442,"fUST",300.0,0.000215,120,"2025-11-26T13:34:02.442",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936022,1764164050616,"fUST",5000.0,0.000215,120,"2025-11-26T13:34:10.616",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936023,1764164073181,"fUST",5000.0,0.00014,10,"2025-11-26T13:34:33.181",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936024,1764164096804,"fUST",5000.0,0.00014,10,"2025-11-26T13:34:56.804",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936071,1764165032011,"fUST",-150.0,9.295e-05,2,"2025-11-26T13:50:32.011",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936073,1764165032024,"fUST",-227.0,9.295e-05,2,"2025-11-26T13:50:32.024",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936075,1764165032033,"fUST",-150.0,9.436e-05,2,"2025-11-26T13:50:32.033",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936077,1764165032043,"fUST",-170.2338887,9.596e-05,2,"2025-11-26T13:50:32.043",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936079,1764165032052,"fUST",-300.0,9.717e-05,2,"2025-11-26T13:50:32.052",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936081,1764165032061,"fUST",-50000.0,9.718e-05,2,"2025-11-26T13:50:32.061",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936082,1764165032070,"fUST",-158.64,9.721e-05,2,"2025-11-26T13:50:32.070",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936084,1764165032080,"fUST",-500.0,0.00010959,2,"2025-11-26T13:50:32.080",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936086,1764165032089,"fUST",-500.0,0.00010959,2,"2025-11-26T13:50:32.089",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936088,1764165032099,"fUST",-541.68458297,0.00010959,2,"2025-11-26T13:50:32.099",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936090,1764165032108,"fUST",-177.0,0.00011436,2,"2025-11-26T13:50:32.108",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936091,1764165032117,"fUST",-204.0,0.00013436,2,"2025-11-26T13:50:32.117",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936092,1764165032126,"fUST",-1500.0,0.00013699,2,"2025-11-26T13:50:32.126",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936094,1764165032135,"fUST",-353.4974844,0.00013702,2,"2025-11-26T13:50:32.135",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936096,1764165032145,"fUST",-150.182,0.00014879,2,"2025-11-26T13:50:32.145",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936098,1764165032154,"fUST",-150.105,0.00014879,2,"2025-11-26T13:50:32.154",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936100,1764165032163,"fUST",-231.0,0.00015436,2,"2025-11-26T13:50:32.163",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936102,1764165032172,"fUST",-578.74655876,0.00016438,2,"2025-11-26T13:50:32.172",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936104,1764165032181,"fUST",-258.0,0.00017436,2,"2025-11-26T13:50:32.181",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936106,1764165032190,"fUST",-285.0,0.00019436,2,"2025-11-26T13:50:32.190",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936107,1764165032199,"fUST",-500.0,0.0002,2,"2025-11-26T13:50:32.199",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936110,1764165032208,"fUST",-500.0,0.0002,2,"2025-11-26T13:50:32.208",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936111,1764165032218,"fUST",-1500.0,0.00020187,2,"2025-11-26T13:50:32.218",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936112,1764165032227,"fUST",-1000.0,0.00020695,3,"2025-11-26T13:50:32.227",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936113,1764165032236,"fUST",-1000.0,0.00020894,3,"2025-11-26T13:50:32.236",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936114,1764165032246,"fUST",-188.15724116,0.00021436,2,"2025-11-26T13:50:32.246",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936115,1764165032256,"fUST",-999.0287,0.00022989,7,"2025-11-26T13:50:32.256",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936116,1764165032265,"fUST",-182.0,0.00023041,9,"2025-11-26T13:50:32.265",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936117,1764165032275,"fUST",-179.76630381,0.00023612,2,"2025-11-26T13:50:32.275",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936118,1764165032283,"fUST",-1000.0,0.00024109,3,"2025-11-26T13:50:32.283",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936119,1764165032293,"fUST",-1000.0,0.00025088,3,"2025-11-26T13:50:32.293",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936120,1764165032302,"fUST",-1000.0,0.00025396,3,"2025-11-26T13:50:32.302",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936121,1764165032311,"fUST",-380.0,0.00026006,2,"2025-11-26T13:50:32.311",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936122,1764165032320,"fUST",-161.062,0.00026207,12,"2025-11-26T13:50:32.320",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936123,1764165032329,"fUST",-1500.0,0.00026676,2,"2025-11-26T13:50:32.329",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936124,1764165032339,"fUST",-3684.09,0.0002683,10,"2025-11-26T13:50:32.339",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936125,1764165032349,"fUST",-3070.07,0.0002683,10,"2025-11-26T13:50:32.349",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936126,1764165032360,"fUST",-38000.0,0.0002684,7,"2025-11-26T13:50:32.360",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936127,1764165032371,"fUST",-38000.0,0.00026849,7,"2025-11-26T13:50:32.371",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936128,1764165032380,"fUST",-500.0,0.00026873,2,"2025-11-26T13:50:32.380",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936129,1764165032390,"fUST",-500.0,0.00026873,2,"2025-11-26T13:50:32.390",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936130,1764165032399,"fUST",-520.5,0.000269,7,"2025-11-26T13:50:32.399",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936131,1764165032408,"fUST",-246.32735487,0.00027397,2,"2025-11-26T13:50:32.408",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936132,1764165032417,"fUST",-1000.0,0.00027421,5,"2025-11-26T13:50:32.417",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936133,1764165032426,"fUST",-1000.0,0.00027421,5,"2025-11-26T13:50:32.426",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936134,1764165032435,"fUST",-169.0,0.00027425,14,"2025-11-26T13:50:32.435",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936135,1764165032444,"fUST",-1000.0,0.00027699,3,"2025-11-26T13:50:32.444",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936136,1764165032453,"fUST",-1500.0,0.00027968,5,"2025-11-26T13:50:32.453",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936137,1764165032462,"fUST",-1500.0,0.00027968,5,"2025-11-26T13:50:32.462",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936138,1764165032470,"fUST",-353.4974844,0.00028,10,"2025-11-26T13:50:32.470",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936139,1764165032479,"fUST",-353.4974844,0.00028,10,"2025-11-26T13:50:32.479",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936140,1764165032488,"fUST",-2000.0,0.00028516,5,"2025-11-26T13:50:32.488",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936141,1764165032497,"fUST",-2000.0,0.00028516,5,"2025-11-26T13:50:32.497",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936142,1764165032506,"fUST",-1000.0,0.0002904,3,"2025-11-26T13:50:32.506",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936143,1764165032515,"fUST",-2500.0,0.00029064,5,"2025-11-26T13:50:32.515",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936144,1764165032524,"fUST",-1358.87714254,0.00029064,5,"2025-11-26T13:50:32.524",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936145,1764165032533,"fUST",-3000.0,0.00029612,5,"2025-11-26T13:50:32.533",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936146,1764165032542,"fUST",-1000.0,0.00029999,3,"2025-11-26T13:50:32.542",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936147,1764165032551,"fUST",-3500.0,0.0003016,5,"2025-11-26T13:50:32.551",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936148,1764165032560,"fUST",-1000.0,0.00030684,3,"2025-11-26T13:50:32.560",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936149,1764165032568,"fUST",-4000.0,0.00030708,5,"2025-11-26T13:50:32.568",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936150,1764165032577,"fUST",-243.28704085,0.00031,120,"2025-11-26T13:50:32.577",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936151,1764165032586,"fUST",-1821.74117309,0.00031,120,"2025-11-26T13:50:32.586",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936152,1764165032595,"fUST",-168.43571232,0.00031,120,"2025-11-26T13:50:32.595",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936153,1764165032604,"fUST",-192.8840785,0.00031,120,"2025-11-26T13:50:32.604",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936154,1764165032615,"fUST",-202.16462273,0.00031,120,"2025-11-26T13:50:32.615",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936155,1764165032626,"fUST",-234.97219115,0.00031,120,"2025-11-26T13:50:32.626",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936156,1764165032635,"fUST",-1400.0,0.00031133,7,"2025-11-26T13:50:32.635",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936157,1764165032645,"fUST",-520.5,0.000312,7,"2025-11-26T13:50:32.645",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936158,1764165032654,"fUST",-4500.0,0.00031256,5,"2025-11-26T13:50:32.654",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936159,1764165032662,"fUST",-171.08,0.000315,7,"2025-11-26T13:50:32.662",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936160,1764165032672,"fUST",-171.08,0.0003169,7,"2025-11-26T13:50:32.672",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936161,1764165032681,"fUST",-12813.8667044,0.0003176,2,"2025-11-26T13:50:32.681",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936162,1764165032691,"fUST",-12813.8667044,0.0003177,2,"2025-11-26T13:50:32.691",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936163,1764165032700,"fUST",-51255.4668178,0.0003178,2,"2025-11-26T13:50:32.700",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936164,1764165032710,"fUST",-128138.667044,0.0003179,2,"2025-11-26T13:50:32.710",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936165,1764165032719,"fUST",-500.0,0.0003179,15,"2025-11-26T13:50:32.719",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936166,1764165032728,"fUST",-275359.23062607,0.000318,2,"2025-11-26T13:50:32.728",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936167,1764165032774,"fUST",-222.50514046,9.717e-05,2,"2025-11-26T13:50:32.774",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936168,1764165032783,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:32.783",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936169,1764165032792,"fUST",-228.53495058,9.717e-05,2,"2025-11-26T13:50:32.792",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936170,1764165032801,"fUST",-500.0,0.00030137,2,"2025-11-26T13:50:32.801",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936171,1764165032815,"fUST",-500.0,0.00030137,2,"2025-11-26T13:50:32.815",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936172,1764165032824,"fUST",-53539.8870214,0.000318,2,"2025-11-26T13:50:32.824",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936173,1764165032835,"fUST",-1156.8,0.000318,2,"2025-11-26T13:50:32.835",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936174,1764165032846,"fUST",-23732.73594279,0.000318,2,"2025-11-26T13:50:32.846",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936179,1764165038043,"fUST",-301.25937483,9.717e-05,2,"2025-11-26T13:50:38.043",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936180,1764165038054,"fUST",-198.74062517,9.717e-05,2,"2025-11-26T13:50:38.054",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936181,1764165038063,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:38.063",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936182,1764165038073,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:38.073",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936183,1764165038082,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:38.082",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936184,1764165038091,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:38.091",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936185,1764165038100,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:38.100",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936186,1764165038110,"fUST",-370.13506429,9.717e-05,2,"2025-11-26T13:50:38.110",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936239,1764165040381,"fUST",-129.86493571,9.717e-05,2,"2025-11-26T13:50:40.381",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936241,1764165040390,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.390",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936243,1764165040400,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.400",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936245,1764165040409,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.409",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936247,1764165040418,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.418",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936249,1764165040428,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.428",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936251,1764165040437,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.437",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936253,1764165040446,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.446",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936255,1764165040456,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.456",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936257,1764165040465,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.465",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936259,1764165040474,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.474",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936261,1764165040483,"fUST",-481.2954308,9.717e-05,2,"2025-11-26T13:50:40.483",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936264,1764165040492,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.492",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936266,1764165040501,"fUST",-500.0,9.717e-05,2,"2025-11-26T13:50:40.501",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936267,1764165040510,"fUST",-166.8648613,0.000129,2,"2025-11-26T13:50:40.510",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936269,1764165040519,"fUST",-150.261,0.00014879,2,"2025-11-26T13:50:40.519",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936271,1764165040528,"fUST",-150.0,0.00014879,2,"2025-11-26T13:50:40.528",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936273,1764165040537,"fUST",-166.8648613,0.00015658,2,"2025-11-26T13:50:40.537",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936275,1764165040546,"fUST",-150.0,0.00017879,2,"2025-11-26T13:50:40.546",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936277,1764165040555,"fUST",-538.56863381,0.00030137,2,"2025-11-26T13:50:40.555",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936279,1764165040565,"fUST",-500.0,0.00030137,2,"2025-11-26T13:50:40.565",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936281,1764165040575,"fUST",-500.0,0.00030137,2,"2025-11-26T13:50:40.575",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936283,1764165040584,"fUST",-2558.4,0.0003179,10,"2025-11-26T13:50:40.584",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936285,1764165040594,"fUST",-92348.20452717,0.000318,2,"2025-11-26T13:50:40.594",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936287,1764165040603,"fUST",-5000.0,0.00031804,5,"2025-11-26T13:50:40.603",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936289,1764165040612,"fUST",-900.0,0.00031873,5,"2025-11-26T13:50:40.612",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936291,1764165040621,"fUST",-243.28704085,0.000319,120,"2025-11-26T13:50:40.621",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936293,1764165040630,"fUST",-1821.74117309,0.000319,120,"2025-11-26T13:50:40.630",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936295,1764165040639,"fUST",-168.43571232,0.000319,120,"2025-11-26T13:50:40.639",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936297,1764165040649,"fUST",-192.8840785,0.000319,120,"2025-11-26T13:50:40.649",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936299,1764165040658,"fUST",-202.16462273,0.000319,120,"2025-11-26T13:50:40.658",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936301,1764165040666,"fUST",-234.97219115,0.000319,120,"2025-11-26T13:50:40.666",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936303,1764165040676,"fUST",-1400.0,0.00031955,7,"2025-11-26T13:50:40.676",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936305,1764165040685,"fUST",-12813.8667044,0.0003197,2,"2025-11-26T13:50:40.685",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936307,1764165040693,"fUST",-25627.7334089,0.0003198,2,"2025-11-26T13:50:40.693",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936309,1764165040703,"fUST",-100000.0,0.0003199,2,"2025-11-26T13:50:40.703",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936311,1764165040712,"fUST",-500.0,0.00032064,15,"2025-11-26T13:50:40.712",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936313,1764165040721,"fUST",-1000.0,0.00032242,3,"2025-11-26T13:50:40.721",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936315,1764165040730,"fUST",-1000.0,0.00032249,3,"2025-11-26T13:50:40.730",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936317,1764165040739,"fUST",-1000.0,0.00032328,3,"2025-11-26T13:50:40.739",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936320,1764165040751,"fUST",-1000.0,0.00032328,3,"2025-11-26T13:50:40.751",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936321,1764165040760,"fUST",-513.17,0.00032338,15,"2025-11-26T13:50:40.760",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936323,1764165040769,"fUST",-5500.0,0.00032352,5,"2025-11-26T13:50:40.769",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936324,1764165040779,"fUST",-1000.0,0.00032399,3,"2025-11-26T13:50:40.779",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936326,1764165040788,"fUST",-1281.71020926,0.00032421,5,"2025-11-26T13:50:40.788",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936328,1764165040797,"fUST",-171.08,0.00032577,8,"2025-11-26T13:50:40.797",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936330,1764165040809,"fUST",-1000.0,0.00032669,3,"2025-11-26T13:50:40.809",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936332,1764165040821,"fUST",-1000.0,0.00032699,3,"2025-11-26T13:50:40.821",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936334,1764165040829,"fUST",-1165.0,0.000327,8,"2025-11-26T13:50:40.829",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936335,1764165040840,"fUST",-209.12468058,0.00032711,2,"2025-11-26T13:50:40.840",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936338,1764165040851,"fUST",-1000.0,0.00032776,2,"2025-11-26T13:50:40.851",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936339,1764165040860,"fUST",-1400.0,0.00032777,7,"2025-11-26T13:50:40.860",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936342,1764165040874,"fUST",-12813.8667044,0.00032837,2,"2025-11-26T13:50:40.874",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936344,1764165040883,"fUST",-151.0,0.00032847,31,"2025-11-26T13:50:40.883",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936346,1764165040892,"fUST",-748.911865,0.00032847,31,"2025-11-26T13:50:40.892",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936348,1764165040901,"fUST",-748.911865,0.00032847,31,"2025-11-26T13:50:40.901",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936350,1764165040910,"fUST",-748.911865,0.00032847,31,"2025-11-26T13:50:40.910",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936352,1764165040919,"fUST",-748.911865,0.00032847,31,"2025-11-26T13:50:40.919",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936354,1764165040928,"fUST",-1317.3040007,0.00032849,2,"2025-11-26T13:50:40.928",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936356,1764165040938,"fUST",-999.0,0.00032876,120,"2025-11-26T13:50:40.938",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936358,1764165040947,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.947",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936360,1764165040956,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.956",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936362,1764165040965,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.965",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936363,1764165040975,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.975",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936365,1764165040984,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.984",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936367,1764165040993,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:40.993",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936369,1764165041002,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.002",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936370,1764165041011,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.011",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936372,1764165041020,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.020",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936374,1764165041030,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.030",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936376,1764165041040,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.040",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936377,1764165041049,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.049",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936379,1764165041058,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.058",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936380,1764165041067,"fUST",-10000.0,0.00032877,2,"2025-11-26T13:50:41.067",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936381,1764165041077,"fUST",-92883.40824572,0.00032877,120,"2025-11-26T13:50:41.077",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936401,1764165044509,"fUST",-166.8648613,0.00021699,2,"2025-11-26T13:50:44.509",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936402,1764165044519,"fUST",-813.42119433,0.00032877,120,"2025-11-26T13:50:44.519",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936403,1764165044531,"fUST",-648.91394437,0.00032877,120,"2025-11-26T13:50:44.531",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936404,1764165045227,"fUST",5000.0,0.000215,120,"2025-11-26T13:50:45.227",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936413,1764165068316,"fUST",5000.0,0.000215,120,"2025-11-26T13:51:08.316",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936414,1764165090782,"fUST",5000.0,0.000215,120,"2025-11-26T13:51:30.782",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936415,1764165113136,"fUST",5000.0,0.00014,10,"2025-11-26T13:51:53.136",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936417,1764165135475,"fUST",5000.0,0.00014,10,"2025-11-26T13:52:15.475",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394936625,1764165214731,"fUST",150.0,0.0002,120,"2025-11-26T13:53:34.731",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394937018,1764165405385,"fUST",197.0,0.000215,120,"2025-11-26T13:56:45.385",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394937022,1764165546651,"fUST",5000.0,0.00014,10,"2025-11-26T13:59:06.651",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394937049,1764165569326,"fUST",489.56165459,0.00014,10,"2025-11-26T13:59:29.326",0.0003723,58.64,0.8000360300753604,814462048.435559]
[394937104,1764166232227,"fUST",-229.0,9.229e-05,2,"2025-11-26T14:10:32.227",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937105,1764166232237,"fUST",-226.0,9.229e-05,2,"2025-11-26T14:10:32.237",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937107,1764166232246,"fUST",-161.11176896,9.441e-05,2,"2025-11-26T14:10:32.246",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937109,1764166232255,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.255",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937126,1764166232413,"fUST",-277.03012682,9.623e-05,2,"2025-11-26T14:10:32.413",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937128,1764166232427,"fUST",-222.96987318,9.623e-05,2,"2025-11-26T14:10:32.427",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937130,1764166232436,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.436",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937132,1764166232446,"fUST",-386.8380506,9.623e-05,2,"2025-11-26T14:10:32.446",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937134,1764166232457,"fUST",-113.1619494,9.623e-05,2,"2025-11-26T14:10:32.457",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937137,1764166232466,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.466",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937138,1764166232476,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.476",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937140,1764166232484,"fUST",-65.81684509,9.623e-05,2,"2025-11-26T14:10:32.484",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937149,1764166232554,"fUST",-434.18315491,9.623e-05,2,"2025-11-26T14:10:32.554",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937151,1764166232564,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.564",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937153,1764166232573,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.573",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937155,1764166232583,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.583",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937157,1764166232592,"fUST",-500.0,9.623e-05,2,"2025-11-26T14:10:32.592",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937159,1764166232602,"fUST",-408.12814699,9.631e-05,2,"2025-11-26T14:10:32.602",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937161,1764166232611,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.611",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937163,1764166232620,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.620",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937165,1764166232636,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.636",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937167,1764166232646,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.646",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937169,1764166232655,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.655",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937171,1764166232664,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.664",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937173,1764166232674,"fUST",-440.16704329,9.631e-05,2,"2025-11-26T14:10:32.674",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937175,1764166232684,"fUST",-500.0,9.631e-05,2,"2025-11-26T14:10:32.684",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937177,1764166232693,"fUST",-300.0,9.632e-05,2,"2025-11-26T14:10:32.693",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937179,1764166232703,"fUST",-35473.38592803,9.642e-05,2,"2025-11-26T14:10:32.703",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937405,1764166240638,"fUST",-837.20734335,9.535e-05,2,"2025-11-26T14:10:40.638",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937557,1764166245379,"fUST",-1096.40019257,9.535e-05,2,"2025-11-26T14:10:45.379",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937558,1764166245390,"fUST",-1727.33264145,9.535e-05,2,"2025-11-26T14:10:45.390",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937575,1764166246418,"fUST",-277.7420685,9.535e-05,2,"2025-11-26T14:10:46.418",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937582,1764166246480,"fUST",-418.93857618,9.535e-05,2,"2025-11-26T14:10:46.480",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937591,1764166246788,"fUST",-8476.19236559,9.535e-05,2,"2025-11-26T14:10:46.788",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937646,1764167432570,"fUST",-277.38014483,9.046e-05,2,"2025-11-26T14:30:32.570",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937708,1764167438437,"fUST",-250.61985517,9.046e-05,2,"2025-11-26T14:30:38.437",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937709,1764167438447,"fUST",-225.0,9.046e-05,2,"2025-11-26T14:30:38.447",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937710,1764167438457,"fUST",-150.0,9.23e-05,2,"2025-11-26T14:30:38.457",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937711,1764167438466,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.466",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937712,1764167438477,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.477",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937713,1764167438488,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.488",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937714,1764167438498,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.498",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937715,1764167438507,"fUST",-353.24416814,9.332e-05,2,"2025-11-26T14:30:38.507",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937716,1764167438517,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.517",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937717,1764167438535,"fUST",-605.70584618,9.332e-05,2,"2025-11-26T14:30:38.535",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937718,1764167438545,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.545",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937719,1764167438555,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.555",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937720,1764167438565,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.565",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937721,1764167438575,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.575",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937722,1764167438585,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.585",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937723,1764167438594,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.594",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937724,1764167438604,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.604",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937725,1764167438613,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.613",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937726,1764167438622,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.622",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937727,1764167438633,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.633",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937728,1764167438643,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.643",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937729,1764167438652,"fUST",-500.0,9.332e-05,2,"2025-11-26T14:30:38.652",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937730,1764167438663,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.663",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937731,1764167438675,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.675",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937732,1764167438684,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.684",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937733,1764167438693,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.693",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937734,1764167438703,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.703",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937735,1764167438712,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.712",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937736,1764167438722,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.722",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937737,1764167438732,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.732",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937738,1764167438744,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.744",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937739,1764167438754,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.754",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937740,1764167438763,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.763",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937741,1764167438773,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.773",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937742,1764167438782,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.782",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937743,1764167438791,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.791",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937744,1764167438801,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.801",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937745,1764167438811,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.811",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937746,1764167438820,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.820",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937747,1764167438831,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.831",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937748,1764167438841,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.841",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937749,1764167438852,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.852",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937750,1764167438862,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.862",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937751,1764167438872,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.872",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937752,1764167438883,"fUST",-119.73886774,9.332e-05,2,"2025-11-26T14:30:38.883",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937753,1764167438897,"fUST",-662.98172808,9.332e-05,2,"2025-11-26T14:30:38.897",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937754,1764167438907,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.907",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937755,1764167438917,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.917",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937756,1764167438927,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.927",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937757,1764167438938,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.938",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937758,1764167438947,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.947",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937759,1764167438957,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.957",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937760,1764167438967,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.967",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937761,1764167438977,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.977",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937762,1764167438986,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.986",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937763,1764167438996,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:38.996",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937764,1764167439006,"fUST",-782.72059582,9.332e-05,2,"2025-11-26T14:30:39.006",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937765,1764167439016,"fUST",-50000.0,9.333e-05,2,"2025-11-26T14:30:39.016",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937766,1764167439026,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.026",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937767,1764167439036,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.036",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937768,1764167439046,"fUST",-520.3051218,9.333e-05,2,"2025-11-26T14:30:39.046",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937769,1764167439056,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.056",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937770,1764167439066,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.066",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937771,1764167439076,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.076",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937772,1764167439087,"fUST",-502.55090128,9.333e-05,2,"2025-11-26T14:30:39.087",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937773,1764167439097,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.097",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937774,1764167439107,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.107",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937775,1764167439116,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.116",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937776,1764167439126,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.126",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937777,1764167439136,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.136",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937778,1764167439146,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.146",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937779,1764167439157,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.157",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937780,1764167439167,"fUST",-500.0,9.333e-05,2,"2025-11-26T14:30:39.167",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937781,1764167439179,"fUST",-300.0,9.351e-05,2,"2025-11-26T14:30:39.179",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937782,1764167439190,"fUST",-300.0,9.351e-05,2,"2025-11-26T14:30:39.190",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937783,1764167439201,"fUST",-1200.0,9.351e-05,2,"2025-11-26T14:30:39.201",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937784,1764167439211,"fUST",-182937.42597072,9.352e-05,2,"2025-11-26T14:30:39.211",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937800,1764167440759,"fUST",-8621.03426809,9.352e-05,2,"2025-11-26T14:30:40.759",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937803,1764167440771,"fUST",-300000.38184464,9.352e-05,2,"2025-11-26T14:30:40.771",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937857,1764167446778,"fUST",-14118.59575516,9.258e-05,2,"2025-11-26T14:30:46.778",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937884,1764168631644,"fUST",-216.2202196,7.87e-05,2,"2025-11-26T14:50:31.644",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937886,1764168631654,"fUST",-216.0,7.87e-05,2,"2025-11-26T14:50:31.654",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937888,1764168631664,"fUST",-216.2202196,7.95e-05,2,"2025-11-26T14:50:31.664",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937890,1764168631674,"fUST",-168.40784163,8.138e-05,2,"2025-11-26T14:50:31.674",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937892,1764168631684,"fUST",-310.27,8.407e-05,2,"2025-11-26T14:50:31.684",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937894,1764168631693,"fUST",-500.0,9.113e-05,2,"2025-11-26T14:50:31.693",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937896,1764168631702,"fUST",-500.0,9.113e-05,2,"2025-11-26T14:50:31.702",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937898,1764168631712,"fUST",-222.96987318,9.113e-05,2,"2025-11-26T14:50:31.712",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937900,1764168631721,"fUST",-526.6451983,9.113e-05,2,"2025-11-26T14:50:31.721",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937902,1764168631730,"fUST",-308.77388994,9.113e-05,2,"2025-11-26T14:50:31.730",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937904,1764168631740,"fUST",-219.0,9.13e-05,2,"2025-11-26T14:50:31.740",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937907,1764168631749,"fUST",-300.0,9.13e-05,2,"2025-11-26T14:50:31.749",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937909,1764168631760,"fUST",-1200.0,9.13e-05,2,"2025-11-26T14:50:31.760",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937911,1764168631770,"fUST",-300.0,9.13e-05,2,"2025-11-26T14:50:31.770",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937912,1764168631780,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.780",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937914,1764168631789,"fUST",-178.41176069,9.131e-05,2,"2025-11-26T14:50:31.789",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937917,1764168631799,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.799",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937918,1764168631808,"fUST",-515.7247245,9.131e-05,2,"2025-11-26T14:50:31.808",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937920,1764168631816,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.816",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937923,1764168631826,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.826",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937925,1764168631836,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.836",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937927,1764168631849,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.849",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937929,1764168631859,"fUST",-235.32441681,9.131e-05,2,"2025-11-26T14:50:31.859",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937931,1764168631868,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.868",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937933,1764168631878,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.878",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937935,1764168631887,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.887",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937937,1764168631896,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.896",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937939,1764168631905,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.905",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937941,1764168631915,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.915",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937943,1764168631924,"fUST",-500.0,9.131e-05,2,"2025-11-26T14:50:31.924",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937945,1764168631933,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.933",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937947,1764168631942,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.942",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937949,1764168631951,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.951",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937951,1764168631960,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.960",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937953,1764168631970,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.970",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937955,1764168631979,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.979",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937957,1764168631988,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.988",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937959,1764168631997,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:31.997",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937961,1764168632007,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.007",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937963,1764168632016,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.016",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937965,1764168632025,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.025",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937967,1764168632034,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.034",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937969,1764168632044,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.044",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937971,1764168632054,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.054",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937973,1764168632063,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.063",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937975,1764168632073,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.073",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937977,1764168632083,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.083",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937979,1764168632093,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.093",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937981,1764168632102,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.102",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937983,1764168632112,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.112",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937985,1764168632121,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.121",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937987,1764168632131,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.131",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937989,1764168632140,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.140",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937991,1764168632150,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.150",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937993,1764168632160,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.160",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937995,1764168632169,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.169",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937997,1764168632179,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.179",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394937999,1764168632189,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.189",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938001,1764168632200,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.200",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938003,1764168632209,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.209",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938005,1764168632218,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.218",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938007,1764168632227,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.227",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938009,1764168632238,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.238",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938011,1764168632247,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.247",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938013,1764168632256,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.256",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938015,1764168632266,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.266",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938017,1764168632280,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.280",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938019,1764168632289,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.289",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938021,1764168632299,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.299",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938024,1764168632308,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.308",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938026,1764168632318,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.318",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938028,1764168632327,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.327",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938030,1764168632336,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.336",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938032,1764168632347,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.347",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938034,1764168632358,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.358",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938036,1764168632367,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.367",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938038,1764168632377,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.377",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938040,1764168632387,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.387",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938042,1764168632397,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.397",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938044,1764168632406,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.406",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938046,1764168632415,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.415",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938048,1764168632424,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.424",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938050,1764168632433,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.433",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938052,1764168632442,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.442",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938053,1764168632451,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.451",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938055,1764168632460,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.460",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938057,1764168632469,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.469",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938059,1764168632478,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.478",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938061,1764168632487,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.487",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938063,1764168632497,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.497",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938065,1764168632506,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.506",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938068,1764168632516,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.516",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938070,1764168632525,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.525",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938072,1764168632534,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.534",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938074,1764168632544,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.544",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938076,1764168632554,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.554",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938078,1764168632563,"fUST",-1192.31170517,9.131e-05,2,"2025-11-26T14:50:32.563",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938080,1764168632572,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.572",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938082,1764168632582,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.582",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938084,1764168632594,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.594",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938086,1764168632604,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.604",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938088,1764168632614,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.614",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938090,1764168632624,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.624",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938092,1764168632633,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.633",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938094,1764168632643,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.643",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938096,1764168632652,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.652",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938098,1764168632662,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.662",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938100,1764168632672,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.672",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938102,1764168632682,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.682",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938104,1764168632693,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.693",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938106,1764168632702,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.702",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938108,1764168632711,"fUST",-1144.61923696,9.131e-05,2,"2025-11-26T14:50:32.711",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938110,1764168632721,"fUST",-50000.0,9.131e-05,2,"2025-11-26T14:50:32.721",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938112,1764168632730,"fUST",-1200.0,9.131e-05,2,"2025-11-26T14:50:32.730",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938114,1764168632740,"fUST",-295614.02617125,9.133e-05,2,"2025-11-26T14:50:32.740",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938190,1764168637850,"fUST",-285.884835,9.133e-05,2,"2025-11-26T14:50:37.850",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938195,1764168640019,"fUST",-200000.0,9.133e-05,2,"2025-11-26T14:50:40.019",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938196,1764168640119,"fUST",-490.58396675,9.133e-05,2,"2025-11-26T14:50:40.119",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938203,1764168645935,"fUST",-17512.70587367,9.133e-05,2,"2025-11-26T14:50:45.935",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938206,1764168645946,"fUST",-19271.38187324,9.133e-05,2,"2025-11-26T14:50:45.946",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938208,1764168837520,"fUST",408.62618202,0.000215,120,"2025-11-26T14:53:57.520",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938209,1764168839060,"fUST",5000.0,0.00014,10,"2025-11-26T14:53:59.060",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938210,1764168861365,"fUST",5000.0,0.00014,10,"2025-11-26T14:54:21.365",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938211,1764168884301,"fUST",5000.0,0.00014,10,"2025-11-26T14:54:44.301",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938212,1764168966672,"fUST",150.0,0.000215,120,"2025-11-26T14:56:06.672",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938213,1764169099931,"fUST",5000.0,0.00014,10,"2025-11-26T14:58:19.931",0.0003723,57.64,0.8222914523784611,810389486.05887]
[394938420,1764169831985,"fUST",-300.0,8.679e-05,2,"2025-11-26T15:10:31.985",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938422,1764169831995,"fUST",-222.0,8.679e-05,2,"2025-11-26T15:10:31.995",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938424,1764169832004,"fUST",-2.884432,8.845e-05,2,"2025-11-26T15:10:32.004",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938447,1764169838056,"fUST",-386.8380506,8.913e-05,2,"2025-11-26T15:10:38.056",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938448,1764169838066,"fUST",-449.74562085,8.923e-05,2,"2025-11-26T15:10:38.066",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938449,1764169838075,"fUST",-139.66913736,8.935e-05,2,"2025-11-26T15:10:38.075",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938492,1764169840279,"fUST",-157.07632382,8.879e-05,2,"2025-11-26T15:10:40.279",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938493,1764169840288,"fUST",-53.14468673,8.935e-05,2,"2025-11-26T15:10:40.288",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938494,1764169840298,"fUST",-335.08052495,8.935e-05,2,"2025-11-26T15:10:40.298",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938495,1764169840307,"fUST",-500.0,8.935e-05,2,"2025-11-26T15:10:40.307",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938496,1764169840316,"fUST",-500.0,8.935e-05,2,"2025-11-26T15:10:40.316",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938497,1764169840325,"fUST",-300.0,8.935e-05,2,"2025-11-26T15:10:40.325",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938498,1764169840334,"fUST",-38210.8808715,8.936e-05,2,"2025-11-26T15:10:40.334",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938499,1764169840345,"fUST",-11789.1191285,8.936e-05,2,"2025-11-26T15:10:40.345",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938500,1764169840363,"fUST",-783.0,8.936e-05,2,"2025-11-26T15:10:40.363",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938502,1764169840375,"fUST",-32238.31137597,8.939e-05,2,"2025-11-26T15:10:40.375",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938613,1764170825247,"fUST",-221.0,8.33e-05,2,"2025-11-26T15:27:05.247",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938614,1764170825270,"fUST",-156.7615407,8.478e-05,2,"2025-11-26T15:27:05.270",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938615,1764170825298,"fUST",-221.0,8.585e-05,2,"2025-11-26T15:27:05.298",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938616,1764170825325,"fUST",-167.74,8.658e-05,2,"2025-11-26T15:27:05.325",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938617,1764170825346,"fUST",-300.0,8.83e-05,2,"2025-11-26T15:27:05.346",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938618,1764170825377,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.377",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938619,1764170825406,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.406",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938620,1764170825437,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.437",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938621,1764170825468,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.468",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938622,1764170825497,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.497",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938623,1764170825527,"fUST",-500.0,8.831e-05,2,"2025-11-26T15:27:05.527",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938624,1764170825548,"fUST",-300.0,8.831e-05,2,"2025-11-26T15:27:05.548",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938625,1764170825569,"fUST",-300.0,8.831e-05,2,"2025-11-26T15:27:05.569",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938626,1764170825595,"fUST",-154566.32722587,8.835e-05,2,"2025-11-26T15:27:05.595",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938627,1764170828095,"fUST",-45011.60553036,8.835e-05,2,"2025-11-26T15:27:08.095",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938642,1764171032092,"fUST",-523.0,8.657e-05,2,"2025-11-26T15:30:32.092",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938643,1764171032102,"fUST",-62.50860064,8.744e-05,2,"2025-11-26T15:30:32.102",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938644,1764171032149,"fUST",-237.49139936,8.744e-05,2,"2025-11-26T15:30:32.149",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938645,1764171032158,"fUST",-223.0,8.744e-05,2,"2025-11-26T15:30:32.158",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938646,1764171032167,"fUST",-162.60613349,8.835e-05,2,"2025-11-26T15:30:32.167",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938654,1764171037970,"fUST",-500.0,8.744e-05,2,"2025-11-26T15:30:37.970",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938655,1764171037981,"fUST",-500.0,8.744e-05,2,"2025-11-26T15:30:37.981",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938656,1764171037991,"fUST",-393.48827225,8.835e-05,2,"2025-11-26T15:30:37.991",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938657,1764171038002,"fUST",-711.23091884,8.835e-05,2,"2025-11-26T15:30:38.002",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938658,1764171038013,"fUST",-739.69517309,8.835e-05,2,"2025-11-26T15:30:38.013",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938659,1764171038046,"fUST",-94515.95503841,8.835e-05,2,"2025-11-26T15:30:38.046",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938660,1764171038056,"fUST",-268.61921822,8.835e-05,2,"2025-11-26T15:30:38.056",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938661,1764171038067,"fUST",-3257.86920441,8.835e-05,2,"2025-11-26T15:30:38.067",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938662,1764171038078,"fUST",-2326.24435221,8.835e-05,2,"2025-11-26T15:30:38.078",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938663,1764171038090,"fUST",-4287.66744814,8.835e-05,2,"2025-11-26T15:30:38.090",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938664,1764171038101,"fUST",-2937.44134029,8.835e-05,2,"2025-11-26T15:30:38.101",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938665,1764171038112,"fUST",-1392.72177604,8.835e-05,2,"2025-11-26T15:30:38.112",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938666,1764171038124,"fUST",-706.64386769,8.835e-05,2,"2025-11-26T15:30:38.124",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938683,1764171040293,"fUST",-8730.05988714,8.835e-05,2,"2025-11-26T15:30:40.293",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938685,1764171040304,"fUST",-690.42,8.835e-05,2,"2025-11-26T15:30:40.304",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938692,1764171040362,"fUST",-658.05590408,8.835e-05,2,"2025-11-26T15:30:40.362",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938749,1764171045032,"fUST",-315.98676429,8.744e-05,2,"2025-11-26T15:30:45.032",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938753,1764171046219,"fUST",-184.01323571,8.744e-05,2,"2025-11-26T15:30:46.219",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938754,1764171046232,"fUST",-252.35347724,8.835e-05,2,"2025-11-26T15:30:46.232",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938755,1764171046510,"fUST",-17692.53652962,8.835e-05,2,"2025-11-26T15:30:46.510",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938756,1764172036097,"fUST",-300.0,7.976e-05,2,"2025-11-26T15:47:16.097",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938757,1764172036118,"fUST",-300.0,8.057e-05,2,"2025-11-26T15:47:16.118",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938758,1764172036138,"fUST",-150.0,8.241e-05,2,"2025-11-26T15:47:16.138",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938759,1764172036158,"fUST",-221.0,8.472e-05,2,"2025-11-26T15:47:16.158",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938760,1764172036178,"fUST",-206.69220789,8.645e-05,2,"2025-11-26T15:47:16.178",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938761,1764172036198,"fUST",-300.0,8.71e-05,2,"2025-11-26T15:47:16.198",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938762,1764172036224,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.224",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938763,1764172036250,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.250",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938764,1764172036284,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.284",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938765,1764172036309,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.309",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938766,1764172036336,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.336",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938767,1764172036363,"fUST",-643.89527128,8.711e-05,2,"2025-11-26T15:47:16.363",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938768,1764172036389,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.389",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938769,1764172036416,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.416",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938770,1764172036440,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.440",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938771,1764172036467,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.467",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938772,1764172036492,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.492",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938773,1764172036518,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.518",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938774,1764172036543,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.543",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938775,1764172036567,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.567",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938776,1764172036590,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.590",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938777,1764172036617,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.617",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938778,1764172036640,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.640",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938779,1764172036663,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.663",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938780,1764172036686,"fUST",-500.0,8.711e-05,2,"2025-11-26T15:47:16.686",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938781,1764172036705,"fUST",-50000.0,8.711e-05,2,"2025-11-26T15:47:16.705",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938782,1764172036725,"fUST",-300.0,8.711e-05,2,"2025-11-26T15:47:16.725",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938783,1764172036744,"fUST",-1200.0,8.711e-05,2,"2025-11-26T15:47:16.744",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938784,1764172036766,"fUST",-300.0,8.711e-05,2,"2025-11-26T15:47:16.766",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938785,1764172036785,"fUST",-1200.0,8.712e-05,2,"2025-11-26T15:47:16.785",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938786,1764172036804,"fUST",-443.72775251,8.713e-05,2,"2025-11-26T15:47:16.804",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938787,1764172036824,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.824",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938788,1764172036844,"fUST",-500.54103177,8.713e-05,2,"2025-11-26T15:47:16.844",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938789,1764172036862,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.862",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938790,1764172036882,"fUST",-215.47395117,8.713e-05,2,"2025-11-26T15:47:16.882",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938791,1764172036901,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.901",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938792,1764172036920,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.920",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938793,1764172036940,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.940",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938794,1764172036959,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.959",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938795,1764172036978,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.978",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938796,1764172036998,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:16.998",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938797,1764172037018,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:47:17.018",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938798,1764172037038,"fUST",-502.53661297,8.713e-05,2,"2025-11-26T15:47:17.038",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938799,1764172037058,"fUST",-507.98539488,8.723e-05,2,"2025-11-26T15:47:17.058",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938800,1764172037082,"fUST",-167.741,8.732e-05,2,"2025-11-26T15:47:17.082",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938801,1764172037106,"fUST",-69390.5386177,8.735e-05,2,"2025-11-26T15:47:17.106",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938832,1764172232308,"fUST",-4940.01056414,8.539e-05,2,"2025-11-26T15:50:32.308",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938835,1764172232318,"fUST",-222.0,8.625e-05,2,"2025-11-26T15:50:32.318",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938836,1764172232326,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:50:32.326",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938840,1764172232336,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:50:32.336",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938842,1764172232345,"fUST",-500.0,8.713e-05,2,"2025-11-26T15:50:32.345",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938844,1764172232354,"fUST",-500.0,8.732e-05,2,"2025-11-26T15:50:32.354",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938846,1764172232364,"fUST",-571.54391903,8.732e-05,2,"2025-11-26T15:50:32.364",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938848,1764172232373,"fUST",-1200.0,8.733e-05,2,"2025-11-26T15:50:32.373",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938850,1764172232382,"fUST",-204.0,8.734e-05,2,"2025-11-26T15:50:32.382",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938852,1764172232391,"fUST",-240.0,8.734e-05,2,"2025-11-26T15:50:32.391",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938854,1764172232400,"fUST",-24116.6855671,8.735e-05,2,"2025-11-26T15:50:32.400",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938856,1764172232411,"fUST",-88735.79359752,8.735e-05,2,"2025-11-26T15:50:32.411",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938858,1764172232425,"fUST",-913.77,8.735e-05,2,"2025-11-26T15:50:32.425",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938908,1764172239562,"fUST",-101609.87238183,8.735e-05,2,"2025-11-26T15:50:39.562",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938909,1764172239574,"fUST",-1539.17377249,8.735e-05,2,"2025-11-26T15:50:39.574",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938910,1764172239584,"fUST",-2057.00076887,8.735e-05,2,"2025-11-26T15:50:39.584",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938922,1764172242936,"fUST",-101828.20910148,8.735e-05,2,"2025-11-26T15:50:42.936",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938928,1764172246659,"fUST",-771.90658402,8.735e-05,2,"2025-11-26T15:50:46.659",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938929,1764172246671,"fUST",-1088.75747209,8.735e-05,2,"2025-11-26T15:50:46.671",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938930,1764172246743,"fUST",-1241.24087944,8.735e-05,2,"2025-11-26T15:50:46.743",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938933,1764172632116,"fUST",6000.0,0.00014,10,"2025-11-26T15:57:12.116",0.0003723,57.6,0.8222671162830529,810394194.8685957]
[394938934,1764172649587,"fUST",630.0,0.00014,10,"2025-11-26T15:57:29.587",0.0003723,57.6,0.8222671162830529,810394194.8685957]