{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19544,"rows_kept":19544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394827677,1764000064142,"fUST",171.195,0.0001212,6,"2025-11-24T16:01:04.142",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827679,1764000155418,"fUST",202.86441474,0.0002,30,"2025-11-24T16:02:35.418",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827680,1764000222348,"fUST",1000.0,0.00020219,59,"2025-11-24T16:03:42.348",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827681,1764000223917,"fUST",166.84979466,4.476e-05,2,"2025-11-24T16:03:43.917",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827682,1764000246175,"fUST",166.84979466,4.498e-05,2,"2025-11-24T16:04:06.175",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827683,1764000268576,"fUST",152.30041068,4.498e-05,2,"2025-11-24T16:04:28.576",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827685,1764000507744,"fUST",151.0,0.0002,30,"2025-11-24T16:08:27.744",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827686,1764000602698,"fUST",-166.84979466,4.548e-05,2,"2025-11-24T16:10:02.698",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827687,1764000619655,"fUST",-1200.0,4.552e-05,2,"2025-11-24T16:10:19.655",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827688,1764000619679,"fUST",-300.0,4.552e-05,2,"2025-11-24T16:10:19.679",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827689,1764000619704,"fUST",-300.0,4.552e-05,2,"2025-11-24T16:10:19.704",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827690,1764000619728,"fUST",-300.0,4.552e-05,2,"2025-11-24T16:10:19.728",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827691,1764000619752,"fUST",-1200.0,4.552e-05,2,"2025-11-24T16:10:19.752",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827692,1764000619779,"fUST",-503162.25209613,4.553e-05,2,"2025-11-24T16:10:19.779",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827762,1764000638033,"fUST",-443.72775251,4.633e-05,2,"2025-11-24T16:10:38.033",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827765,1764000638043,"fUST",-500.0,4.633e-05,2,"2025-11-24T16:10:38.043",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827767,1764000638053,"fUST",-500.0,4.633e-05,2,"2025-11-24T16:10:38.053",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827769,1764000638062,"fUST",-500.0,4.633e-05,2,"2025-11-24T16:10:38.062",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827770,1764000638072,"fUST",-500.0,4.633e-05,2,"2025-11-24T16:10:38.072",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827772,1764000638081,"fUST",-14016.9306186,4.789e-05,2,"2025-11-24T16:10:38.081",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827774,1764000638091,"fUST",-13385.7649633,4.789e-05,2,"2025-11-24T16:10:38.091",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827776,1764000638100,"fUST",-250.0,4.937e-05,2,"2025-11-24T16:10:38.100",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827778,1764000638110,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.110",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827781,1764000638121,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.121",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827783,1764000638130,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.130",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827785,1764000638141,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.141",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827787,1764000638150,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.150",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827789,1764000638160,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.160",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827791,1764000638169,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.169",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827792,1764000638179,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.179",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827794,1764000638188,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.188",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827796,1764000638198,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.198",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827798,1764000638208,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.208",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827800,1764000638218,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.218",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827823,1764000638429,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.429",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827825,1764000638441,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.441",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827827,1764000638451,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.451",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827829,1764000638461,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.461",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827831,1764000638470,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.470",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827833,1764000638479,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.479",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827835,1764000638493,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.493",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827837,1764000638503,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.503",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827839,1764000638512,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.512",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827841,1764000638521,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.521",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827843,1764000638531,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.531",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827845,1764000638541,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.541",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827847,1764000638551,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.551",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827849,1764000638561,"fUST",-574.14887512,5e-05,2,"2025-11-24T16:10:38.561",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827851,1764000638570,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.570",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827853,1764000638580,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.580",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827855,1764000638590,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.590",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827857,1764000638600,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.600",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827859,1764000638610,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.610",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827861,1764000638619,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.619",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827863,1764000638628,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.628",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827865,1764000638638,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.638",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827867,1764000638647,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.647",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827869,1764000638657,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.657",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827871,1764000638667,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.667",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827873,1764000638676,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.676",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827875,1764000638687,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.687",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827876,1764000638697,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.697",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827878,1764000638708,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.708",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827881,1764000638718,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.718",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827883,1764000638728,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.728",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827885,1764000638738,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.738",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827886,1764000638748,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.748",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827888,1764000638758,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.758",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827890,1764000638767,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.767",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827893,1764000638777,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.777",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827895,1764000638786,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.786",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827896,1764000638796,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.796",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827898,1764000638806,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.806",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827900,1764000638815,"fUST",-157.41488751,5e-05,2,"2025-11-24T16:10:38.815",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827902,1764000638824,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.824",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827904,1764000638833,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.833",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827906,1764000638843,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.843",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827908,1764000638852,"fUST",-175.8547845,5e-05,2,"2025-11-24T16:10:38.852",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827910,1764000638862,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.862",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827912,1764000638871,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.871",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827914,1764000638881,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.881",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827916,1764000638890,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.890",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827918,1764000638900,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.900",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827920,1764000638910,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.910",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827922,1764000638919,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.919",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827924,1764000638929,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.929",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827926,1764000638941,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.941",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827928,1764000638951,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.951",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827930,1764000638961,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.961",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827932,1764000638971,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.971",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827934,1764000638981,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.981",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827935,1764000638991,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:38.991",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827938,1764000639001,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.001",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827939,1764000639010,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.010",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827941,1764000639020,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.020",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827944,1764000639031,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.031",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827946,1764000639041,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.041",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827947,1764000639051,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.051",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827950,1764000639062,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.062",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827952,1764000639072,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.072",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827954,1764000639082,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.082",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827956,1764000639092,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.092",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827958,1764000639102,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.102",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827959,1764000639111,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.111",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827961,1764000639121,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.121",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827964,1764000639131,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.131",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827966,1764000639141,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.141",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827967,1764000639150,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.150",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827969,1764000639161,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.161",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827971,1764000639171,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.171",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827974,1764000639181,"fUST",-350.0,5e-05,2,"2025-11-24T16:10:39.181",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827976,1764000639193,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.193",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827978,1764000639203,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.203",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827980,1764000639213,"fUST",-606.98580513,5e-05,2,"2025-11-24T16:10:39.213",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827982,1764000639223,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.223",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827984,1764000639233,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.233",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827986,1764000639243,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.243",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827988,1764000639254,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.254",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827990,1764000639264,"fUST",-541.57042403,5e-05,2,"2025-11-24T16:10:39.264",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827993,1764000639274,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.274",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827995,1764000639287,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.287",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827997,1764000639297,"fUST",-500.0,5e-05,2,"2025-11-24T16:10:39.297",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394827999,1764000639307,"fUST",-450.0,5e-05,2,"2025-11-24T16:10:39.307",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828001,1764000639317,"fUST",-6050.77664955,5e-05,2,"2025-11-24T16:10:39.317",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828003,1764000639327,"fUST",-1000.0,5.181e-05,2,"2025-11-24T16:10:39.327",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828005,1764000639338,"fUST",-164.88370563,5.181e-05,2,"2025-11-24T16:10:39.338",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828007,1764000639347,"fUST",-1000.0,5.181e-05,2,"2025-11-24T16:10:39.347",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828009,1764000639357,"fUST",-500.0,5.274e-05,2,"2025-11-24T16:10:39.357",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828011,1764000639366,"fUST",-500.0,5.479e-05,2,"2025-11-24T16:10:39.366",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828013,1764000639376,"fUST",-176.39677593,5.479e-05,2,"2025-11-24T16:10:39.376",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828015,1764000639387,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.387",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828017,1764000639396,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.396",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828019,1764000639408,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.408",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828021,1764000639419,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.419",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828023,1764000639428,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.428",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828025,1764000639437,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.437",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828027,1764000639447,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.447",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828029,1764000639456,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.456",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828031,1764000639467,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.467",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828033,1764000639475,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.475",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828035,1764000639486,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.486",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828037,1764000639496,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.496",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828039,1764000639505,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.505",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828041,1764000639514,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.514",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828043,1764000639524,"fUST",-300.0,5.484e-05,2,"2025-11-24T16:10:39.524",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828045,1764000639533,"fUST",-600.0,5.485e-05,2,"2025-11-24T16:10:39.533",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828047,1764000639542,"fUST",-3127.5999737,5.529e-05,2,"2025-11-24T16:10:39.542",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828049,1764000639552,"fUST",-2986.7678799,5.529e-05,2,"2025-11-24T16:10:39.552",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828051,1764000639561,"fUST",-500.0,5.548e-05,2,"2025-11-24T16:10:39.561",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828053,1764000639570,"fUST",-697.861883,5.694e-05,2,"2025-11-24T16:10:39.570",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828055,1764000639580,"fUST",-666.4379953,5.694e-05,2,"2025-11-24T16:10:39.580",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828056,1764000639589,"fUST",-791.16085707,5.728e-05,2,"2025-11-24T16:10:39.589",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828058,1764000639598,"fUST",-263.5388158,5.75e-05,2,"2025-11-24T16:10:39.598",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828060,1764000639608,"fUST",-500.0,5.822e-05,2,"2025-11-24T16:10:39.608",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828062,1764000639618,"fUST",-720.0,6.033e-05,2,"2025-11-24T16:10:39.618",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828064,1764000639627,"fUST",-195.15252392,6.096e-05,2,"2025-11-24T16:10:39.627",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828066,1764000639636,"fUST",-1781.35,6.176e-05,2,"2025-11-24T16:10:39.636",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828068,1764000639646,"fUST",-254.48,6.283e-05,2,"2025-11-24T16:10:39.646",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828070,1764000639655,"fUST",-254.48,6.289e-05,2,"2025-11-24T16:10:39.655",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828072,1764000639665,"fUST",-254.47,6.295e-05,2,"2025-11-24T16:10:39.665",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828074,1764000639674,"fUST",-414.0,6.346e-05,2,"2025-11-24T16:10:39.674",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828076,1764000639683,"fUST",-732.36172569,6.38e-05,2,"2025-11-24T16:10:39.683",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828078,1764000639696,"fUST",-150.303,6.541e-05,2,"2025-11-24T16:10:39.696",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828080,1764000639705,"fUST",-150.0,6.541e-05,2,"2025-11-24T16:10:39.705",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828082,1764000639714,"fUST",-150.173,6.541e-05,2,"2025-11-24T16:10:39.714",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828084,1764000639724,"fUST",-150.135,6.541e-05,2,"2025-11-24T16:10:39.724",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828086,1764000639734,"fUST",-150.152,6.541e-05,2,"2025-11-24T16:10:39.734",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828088,1764000639743,"fUST",-630.0,6.541e-05,2,"2025-11-24T16:10:39.743",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828090,1764000639752,"fUST",-2152.0,6.541e-05,2,"2025-11-24T16:10:39.752",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828092,1764000639761,"fUST",-1026.957,6.541e-05,2,"2025-11-24T16:10:39.761",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828094,1764000639770,"fUST",-196.88275769,6.548e-05,2,"2025-11-24T16:10:39.770",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828096,1764000639779,"fUST",-864.0,6.636e-05,2,"2025-11-24T16:10:39.779",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828098,1764000639788,"fUST",-1000.0,7.3e-05,2,"2025-11-24T16:10:39.788",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828100,1764000639798,"fUST",-1000.0,8.03e-05,2,"2025-11-24T16:10:39.798",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828103,1764000639808,"fUST",-244.0,8.03e-05,2,"2025-11-24T16:10:39.808",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828104,1764000639817,"fUST",-540.95832772,8.219e-05,2,"2025-11-24T16:10:39.817",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828107,1764000639827,"fUST",-226.91572073,8.548e-05,2,"2025-11-24T16:10:39.827",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828108,1764000639836,"fUST",-1000.0,8.833e-05,2,"2025-11-24T16:10:39.836",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828110,1764000639846,"fUST",-492.0,8.833e-05,2,"2025-11-24T16:10:39.846",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828113,1764000639856,"fUST",-4625.80195045,9e-05,2,"2025-11-24T16:10:39.856",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828115,1764000639865,"fUST",-414.0,9.346e-05,2,"2025-11-24T16:10:39.865",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828117,1764000639875,"fUST",-890.15988082,9.4e-05,3,"2025-11-24T16:10:39.875",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828119,1764000639885,"fUST",-263.5388158,9.435e-05,2,"2025-11-24T16:10:39.885",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828121,1764000639894,"fUST",-150.0,9.541e-05,2,"2025-11-24T16:10:39.894",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828122,1764000639904,"fUST",-630.0,9.541e-05,2,"2025-11-24T16:10:39.904",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828124,1764000639913,"fUST",-2152.0,9.541e-05,2,"2025-11-24T16:10:39.913",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828127,1764000639923,"fUST",-989.0,9.541e-05,2,"2025-11-24T16:10:39.923",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828128,1764000639932,"fUST",-1000.0,9.716e-05,2,"2025-11-24T16:10:39.932",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828130,1764000639941,"fUST",-791.0,9.716e-05,2,"2025-11-24T16:10:39.941",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828131,1764000639951,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.951",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828132,1764000639960,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.960",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828133,1764000639968,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.968",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828134,1764000639978,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.978",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828135,1764000639987,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.987",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828136,1764000639997,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:39.997",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828137,1764000640006,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:40.006",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828138,1764000640015,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:40.015",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828139,1764000640024,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:40.024",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828140,1764000640034,"fUST",-1000.0,9.8e-05,2,"2025-11-24T16:10:40.034",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828141,1764000640042,"fUST",-484.045721,9.8e-05,2,"2025-11-24T16:10:40.042",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828142,1764000640051,"fUST",-202.86441474,9.808e-05,2,"2025-11-24T16:10:40.051",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828143,1764000640060,"fUST",-287.97114422,0.0001,2,"2025-11-24T16:10:40.060",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828145,1764000640069,"fUST",-169.0,0.0001,2,"2025-11-24T16:10:40.069",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828147,1764000640079,"fUST",-169.0,0.0001,2,"2025-11-24T16:10:40.079",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828149,1764000640088,"fUST",-220.31,0.0001,2,"2025-11-24T16:10:40.088",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828151,1764000640098,"fUST",-187.78006525,0.0001,2,"2025-11-24T16:10:40.098",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828153,1764000640107,"fUST",-159.131,0.00010144,2,"2025-11-24T16:10:40.107",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828155,1764000640118,"fUST",-256.94868377,0.00010548,2,"2025-11-24T16:10:40.118",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828157,1764000640127,"fUST",-194.72792766,0.00010548,2,"2025-11-24T16:10:40.127",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828159,1764000640137,"fUST",-422.7810347,0.00010618,2,"2025-11-24T16:10:40.137",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828161,1764000640147,"fUST",-1000.0,0.00010688,2,"2025-11-24T16:10:40.147",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828163,1764000640156,"fUST",-1000.0,0.00010688,2,"2025-11-24T16:10:40.156",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828165,1764000640166,"fUST",-500.0,0.00010958,2,"2025-11-24T16:10:40.166",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828167,1764000640175,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.175",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828169,1764000640185,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.185",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828171,1764000640195,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.195",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828173,1764000640205,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.205",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828175,1764000640215,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.215",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828177,1764000640224,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.224",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828179,1764000640234,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.234",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828181,1764000640243,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.243",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828184,1764000640252,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.252",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828186,1764000640261,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.261",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828188,1764000640270,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.270",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828191,1764000640280,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.280",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828194,1764000640289,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.289",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828196,1764000640299,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.299",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828198,1764000640308,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.308",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828200,1764000640317,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.317",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828202,1764000640327,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.327",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828204,1764000640336,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.336",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828206,1764000640345,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.345",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828208,1764000640355,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.355",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828210,1764000640364,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.364",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828212,1764000640374,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.374",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828214,1764000640383,"fUST",-1656.17,0.00010958,2,"2025-11-24T16:10:40.383",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828216,1764000640392,"fUST",-1656.24228799,0.00010958,2,"2025-11-24T16:10:40.392",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828218,1764000640403,"fUST",-5710.4229157,0.00010959,2,"2025-11-24T16:10:40.403",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828220,1764000640416,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.416",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828222,1764000640425,"fUST",-489.77337736,0.00010959,2,"2025-11-24T16:10:40.425",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828224,1764000640433,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.433",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828226,1764000640444,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.444",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828228,1764000640454,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.454",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828230,1764000640463,"fUST",-503.88916398,0.00010959,2,"2025-11-24T16:10:40.463",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828231,1764000640473,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.473",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828233,1764000640484,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.484",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828236,1764000640494,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.494",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828237,1764000640503,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.503",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828239,1764000640512,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.512",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828241,1764000640522,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.522",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828243,1764000640531,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.531",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828246,1764000640540,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.540",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828247,1764000640550,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.550",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828249,1764000640560,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.560",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828251,1764000640570,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.570",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828254,1764000640580,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.580",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828256,1764000640589,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.589",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828258,1764000640598,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.598",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828260,1764000640608,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.608",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828262,1764000640617,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.617",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828264,1764000640626,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.626",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828266,1764000640636,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.636",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828267,1764000640645,"fUST",-502.72241478,0.00010959,2,"2025-11-24T16:10:40.645",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828269,1764000640654,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.654",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828272,1764000640664,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.664",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828274,1764000640673,"fUST",-500.0,0.00010959,2,"2025-11-24T16:10:40.673",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828276,1764000640682,"fUST",-900.0,0.00011,2,"2025-11-24T16:10:40.682",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828277,1764000640694,"fUST",-201.93286099,0.00011096,2,"2025-11-24T16:10:40.694",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828279,1764000640703,"fUST",-151.0,0.000113,2,"2025-11-24T16:10:40.703",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828281,1764000640713,"fUST",-151.0,0.000114,2,"2025-11-24T16:10:40.713",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828283,1764000640724,"fUST",-354.5,0.00011456,2,"2025-11-24T16:10:40.724",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828285,1764000640733,"fUST",-734.5,0.00011456,2,"2025-11-24T16:10:40.733",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828287,1764000640742,"fUST",-151.0,0.000115,2,"2025-11-24T16:10:40.742",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828289,1764000640751,"fUST",-151.0,0.000115,2,"2025-11-24T16:10:40.751",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828291,1764000640761,"fUST",-209.40437684,0.00011644,2,"2025-11-24T16:10:40.761",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828293,1764000640771,"fUST",-1000.0,0.00011757,2,"2025-11-24T16:10:40.771",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828295,1764000640780,"fUST",-1000.0,0.00011757,2,"2025-11-24T16:10:40.780",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828297,1764000640790,"fUST",-579.0,0.00011757,2,"2025-11-24T16:10:40.790",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828299,1764000640799,"fUST",-151.0,0.000118,2,"2025-11-24T16:10:40.799",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828301,1764000640808,"fUST",-151.0,0.000118,2,"2025-11-24T16:10:40.808",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828303,1764000640817,"fUST",-151.0,0.000118,2,"2025-11-24T16:10:40.817",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828305,1764000640827,"fUST",-900.0,0.00012,3,"2025-11-24T16:10:40.827",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828307,1764000640836,"fUST",-5397.0,0.00012,2,"2025-11-24T16:10:40.836",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828309,1764000640845,"fUST",-500.0,0.00012054,2,"2025-11-24T16:10:40.845",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828311,1764000640854,"fUST",-151.0,0.000121,2,"2025-11-24T16:10:40.854",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828313,1764000640863,"fUST",-151.0,0.000121,2,"2025-11-24T16:10:40.863",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828315,1764000640872,"fUST",-151.0,0.00012119,2,"2025-11-24T16:10:40.872",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828317,1764000640881,"fUST",-217.15233878,0.00012192,2,"2025-11-24T16:10:40.881",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828318,1764000640890,"fUST",-151.0,0.000122,2,"2025-11-24T16:10:40.890",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828320,1764000640899,"fUST",-202.86441474,0.00012266,2,"2025-11-24T16:10:40.899",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828322,1764000640909,"fUST",-151.0,0.000123,2,"2025-11-24T16:10:40.909",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828324,1764000640918,"fUST",-151.0,0.000123,2,"2025-11-24T16:10:40.918",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828326,1764000640927,"fUST",-282.12,0.00012329,2,"2025-11-24T16:10:40.927",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828328,1764000640936,"fUST",-1061.4,0.00012329,2,"2025-11-24T16:10:40.936",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828329,1764000640947,"fUST",-884.5,0.00012329,2,"2025-11-24T16:10:40.947",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828330,1764000640956,"fUST",-737.08,0.00012329,2,"2025-11-24T16:10:40.956",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828331,1764000640966,"fUST",-614.23,0.00012329,2,"2025-11-24T16:10:40.966",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828332,1764000640975,"fUST",-511.86,0.00012329,2,"2025-11-24T16:10:40.975",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828333,1764000640985,"fUST",-426.55,0.00012329,2,"2025-11-24T16:10:40.985",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828334,1764000640994,"fUST",-355.46,0.00012329,2,"2025-11-24T16:10:40.994",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828335,1764000641004,"fUST",-296.22,0.00012329,2,"2025-11-24T16:10:41.004",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828336,1764000641013,"fUST",-246.85,0.00012329,2,"2025-11-24T16:10:41.013",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828337,1764000641022,"fUST",-205.71,0.00012329,2,"2025-11-24T16:10:41.022",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828338,1764000641032,"fUST",-171.42,0.00012329,2,"2025-11-24T16:10:41.032",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828339,1764000641041,"fUST",-857.13,0.00012329,2,"2025-11-24T16:10:41.041",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828340,1764000641051,"fUST",-414.0,0.00012346,2,"2025-11-24T16:10:41.051",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828341,1764000641060,"fUST",-353.36441271,0.00012498,2,"2025-11-24T16:10:41.060",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828342,1764000641069,"fUST",-90.93936743,0.00012498,2,"2025-11-24T16:10:41.069",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828343,1764000641084,"fUST",-69.06063257,0.00012498,2,"2025-11-24T16:10:41.084",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828344,1764000641093,"fUST",-160.0,0.00012498,2,"2025-11-24T16:10:41.093",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828345,1764000641103,"fUST",-2000.0,0.000125,2,"2025-11-24T16:10:41.103",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828346,1764000641111,"fUST",-1794.50753205,0.000125,2,"2025-11-24T16:10:41.111",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828353,1764000641363,"fUST",-846.77436772,0.000125,2,"2025-11-24T16:10:41.363",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828354,1764000641372,"fUST",-2119.622,0.00012541,2,"2025-11-24T16:10:41.372",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828355,1764000641381,"fUST",-989.0,0.00012541,2,"2025-11-24T16:10:41.381",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828356,1764000641390,"fUST",-109.26374663,0.00012548,2,"2025-11-24T16:10:41.390",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828357,1764000641401,"fUST",-177.71790018,0.00012548,2,"2025-11-24T16:10:41.401",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828358,1764000641415,"fUST",-151.0,0.000126,2,"2025-11-24T16:10:41.415",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828359,1764000641424,"fUST",-151.0,0.000126,2,"2025-11-24T16:10:41.424",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828360,1764000641434,"fUST",-151.0,0.000126,2,"2025-11-24T16:10:41.434",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828361,1764000641443,"fUST",-151.0,0.000126,2,"2025-11-24T16:10:41.443",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828362,1764000641453,"fUST",-225.18697532,0.0001274,2,"2025-11-24T16:10:41.453",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828363,1764000641462,"fUST",-151.0,0.000129,2,"2025-11-24T16:10:41.462",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828364,1764000641472,"fUST",-151.0,0.000129,2,"2025-11-24T16:10:41.472",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828365,1764000641482,"fUST",-732.36172569,0.00012924,2,"2025-11-24T16:10:41.482",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828366,1764000641492,"fUST",-1000.0,0.00012932,2,"2025-11-24T16:10:41.492",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828367,1764000641501,"fUST",-1000.0,0.00012932,2,"2025-11-24T16:10:41.501",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828368,1764000641511,"fUST",-1000.0,0.00012932,2,"2025-11-24T16:10:41.511",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828369,1764000641521,"fUST",-912.0,0.00013,4,"2025-11-24T16:10:41.521",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828371,1764000641530,"fUST",-151.0,0.00013,2,"2025-11-24T16:10:41.530",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828373,1764000641539,"fUST",-151.0,0.00013,2,"2025-11-24T16:10:41.539",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828375,1764000641548,"fUST",-263.80235462,0.0001312,2,"2025-11-24T16:10:41.548",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828376,1764000641557,"fUST",-316.63,0.0001315,2,"2025-11-24T16:10:41.557",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828378,1764000641566,"fUST",-151.0,0.000132,2,"2025-11-24T16:10:41.566",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828380,1764000641576,"fUST",-208.82235514,0.000132,2,"2025-11-24T16:10:41.576",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828381,1764000641584,"fUST",-151.0,0.000132,2,"2025-11-24T16:10:41.584",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828382,1764000641593,"fUST",-151.0,0.000132,2,"2025-11-24T16:10:41.593",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828383,1764000641602,"fUST",-320.29910906,0.00013288,2,"2025-11-24T16:10:41.602",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828384,1764000641612,"fUST",-151.0,0.000133,2,"2025-11-24T16:10:41.612",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828385,1764000641621,"fUST",-151.0,0.000133,2,"2025-11-24T16:10:41.621",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828386,1764000641631,"fUST",-151.0,0.000134,2,"2025-11-24T16:10:41.631",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828387,1764000641641,"fUST",-151.0,0.000134,2,"2025-11-24T16:10:41.641",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828388,1764000641650,"fUST",-151.0,0.000134,2,"2025-11-24T16:10:41.650",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828389,1764000641660,"fUST",-600.0,0.0001344,2,"2025-11-24T16:10:41.660",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828390,1764000641669,"fUST",-600.0,0.0001358,2,"2025-11-24T16:10:41.669",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828391,1764000641679,"fUST",-151.0,0.000136,2,"2025-11-24T16:10:41.679",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828392,1764000641688,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.688",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828393,1764000641699,"fUST",-610.81772097,0.00013673,2,"2025-11-24T16:10:41.699",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828394,1764000641708,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.708",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828395,1764000641718,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.718",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828396,1764000641727,"fUST",-162.37595216,0.00013673,2,"2025-11-24T16:10:41.727",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828397,1764000641895,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.895",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828398,1764000641905,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.905",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828399,1764000641915,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.915",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828400,1764000641925,"fUST",-500.0,0.00013673,2,"2025-11-24T16:10:41.925",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828401,1764000641936,"fUST",-502.00112866,0.00013698,2,"2025-11-24T16:10:41.936",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828402,1764000641947,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:41.947",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828403,1764000641956,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:41.956",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828404,1764000641965,"fUST",-80.69749057,0.00013698,2,"2025-11-24T16:10:41.965",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828405,1764000641976,"fUST",-436.50250943,0.00013698,2,"2025-11-24T16:10:41.976",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828406,1764000641985,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:41.985",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828407,1764000641995,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:41.995",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828408,1764000642004,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.004",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828409,1764000642014,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.014",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828410,1764000642023,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.023",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828411,1764000642033,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.033",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828412,1764000642043,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.043",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828413,1764000642052,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.052",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828414,1764000642062,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.062",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828415,1764000642071,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.071",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828416,1764000642080,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.080",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828417,1764000642089,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.089",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828418,1764000642099,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.099",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828419,1764000642108,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.108",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828420,1764000642118,"fUST",-190.42649057,0.00013698,2,"2025-11-24T16:10:42.118",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828421,1764000642130,"fUST",-326.77350943,0.00013698,2,"2025-11-24T16:10:42.130",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828422,1764000642139,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.139",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828423,1764000642149,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.149",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828424,1764000642159,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.159",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828425,1764000642168,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.168",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828426,1764000642178,"fUST",-517.2,0.00013698,2,"2025-11-24T16:10:42.178",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828427,1764000642188,"fUST",-517.32074989,0.00013698,2,"2025-11-24T16:10:42.188",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828428,1764000642199,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.199",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828429,1764000642208,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.208",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828430,1764000642217,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.217",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828431,1764000642227,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.227",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828432,1764000642237,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.237",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828433,1764000642246,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.246",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828434,1764000642256,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.256",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828435,1764000642266,"fUST",-330.90605326,0.00013698,2,"2025-11-24T16:10:42.266",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828436,1764000642276,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.276",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828437,1764000642286,"fUST",-500.0,0.00013698,2,"2025-11-24T16:10:42.286",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828438,1764000642295,"fUST",-202.49326811,0.00013698,2,"2025-11-24T16:10:42.295",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828439,1764000642304,"fUST",-1000.0,0.00013698,2,"2025-11-24T16:10:42.304",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828440,1764000642314,"fUST",-1000.0,0.00013698,2,"2025-11-24T16:10:42.314",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828441,1764000642324,"fUST",-1000.0,0.00013698,2,"2025-11-24T16:10:42.324",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828442,1764000642333,"fUST",-1000.0,0.00013698,2,"2025-11-24T16:10:42.333",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828443,1764000642343,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.343",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828445,1764000642352,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.352",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828446,1764000642361,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.361",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828447,1764000642371,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.371",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828448,1764000642380,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.380",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828449,1764000642389,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.389",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828450,1764000642400,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.400",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828451,1764000642412,"fUST",-3297.33641931,0.00013698,2,"2025-11-24T16:10:42.412",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828452,1764000642424,"fUST",-852.99054321,0.00013698,2,"2025-11-24T16:10:42.424",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828453,1764000642436,"fUST",-740.98303748,0.00013698,2,"2025-11-24T16:10:42.436",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828454,1764000642448,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.448",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828455,1764000642457,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.457",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828456,1764000642466,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:42.466",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828457,1764000642475,"fUST",-2597.37866832,0.00013698,2,"2025-11-24T16:10:42.475",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828458,1764000642487,"fUST",-721.77980252,0.00013698,2,"2025-11-24T16:10:42.487",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828473,1764000646093,"fUST",-1572.15152916,0.00013698,2,"2025-11-24T16:10:46.093",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828474,1764000646103,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:46.103",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828475,1764000646113,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:46.113",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828476,1764000646122,"fUST",-1803.28749216,0.00013698,2,"2025-11-24T16:10:46.122",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828477,1764000646134,"fUST",-3088.02250784,0.00013698,2,"2025-11-24T16:10:46.134",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828478,1764000646143,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:46.143",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828479,1764000646152,"fUST",-4891.31,0.00013698,2,"2025-11-24T16:10:46.152",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828480,1764000646162,"fUST",-2620.13122442,0.00013698,2,"2025-11-24T16:10:46.162",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828481,1764000729151,"fUST",158.904971,0.00014,10,"2025-11-24T16:12:09.151",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828482,1764000754195,"fUST",154.563363,0.0002,30,"2025-11-24T16:12:34.195",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828483,1764000758236,"fUST",154.563363,0.00014,10,"2025-11-24T16:12:38.236",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828484,1764000758524,"fUST",154.563363,0.00014,10,"2025-11-24T16:12:38.524",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828485,1764000758813,"fUST",154.563363,0.00014,10,"2025-11-24T16:12:38.813",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828486,1764000759115,"fUST",154.563363,0.00014,10,"2025-11-24T16:12:39.115",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828487,1764000788289,"fUST",158.54241664,0.0002,30,"2025-11-24T16:13:08.289",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828488,1764000789415,"fUST",159.26412359,0.0002,30,"2025-11-24T16:13:09.415",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828489,1764000791635,"fUST",151.0,0.0002,30,"2025-11-24T16:13:11.635",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828491,1764000894722,"fUST",151.0,0.0002,30,"2025-11-24T16:14:54.722",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828492,1764000898694,"fUST",151.0,0.0002,30,"2025-11-24T16:14:58.694",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828512,1764001267229,"fUST",150.0,4.998e-05,2,"2025-11-24T16:21:07.229",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828513,1764001275535,"fUST",150.0,4.998e-05,2,"2025-11-24T16:21:15.535",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828514,1764001284028,"fUST",150.0,4.998e-05,2,"2025-11-24T16:21:24.028",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828515,1764001299202,"fUST",150.0,4.998e-05,2,"2025-11-24T16:21:39.202",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828518,1764001306990,"fUST",150.0,4.998e-05,2,"2025-11-24T16:21:46.990",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828519,1764001322307,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:02.307",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828520,1764001326787,"fUST",158.904971,0.00014,10,"2025-11-24T16:22:06.787",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828521,1764001330174,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:10.174",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828522,1764001345264,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:25.264",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828523,1764001353192,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:33.192",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828524,1764001353664,"fUST",154.563364,0.00014,10,"2025-11-24T16:22:33.664",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828525,1764001353975,"fUST",154.563364,0.00014,10,"2025-11-24T16:22:33.975",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828526,1764001354313,"fUST",154.563364,0.00014,10,"2025-11-24T16:22:34.313",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828527,1764001368886,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:48.886",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828528,1764001376907,"fUST",150.0,4.998e-05,2,"2025-11-24T16:22:56.907",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828530,1764001392168,"fUST",150.0,4.998e-05,2,"2025-11-24T16:23:12.168",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828531,1764001400073,"fUST",150.0,4.998e-05,2,"2025-11-24T16:23:20.073",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828533,1764001415237,"fUST",150.0,4.998e-05,2,"2025-11-24T16:23:35.237",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828534,1764001423013,"fUST",150.0,4.998e-05,2,"2025-11-24T16:23:43.013",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828535,1764001430071,"fUST",154.77448112,0.0002,30,"2025-11-24T16:23:50.071",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828536,1764001445379,"fUST",150.0,4.998e-05,2,"2025-11-24T16:24:05.379",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828537,1764001467650,"fUST",150.0,4.998e-05,2,"2025-11-24T16:24:27.650",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828538,1764001490420,"fUST",150.0,5.023e-05,2,"2025-11-24T16:24:50.420",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828539,1764001603111,"fUST",-150.0,5.073e-05,2,"2025-11-24T16:26:43.111",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828540,1764001603133,"fUST",-18.19308826,5.098e-05,2,"2025-11-24T16:26:43.133",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828544,1764001699023,"fUST",276.05832039,0.0002,30,"2025-11-24T16:28:19.023",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828558,1764001831950,"fUST",-208.0,5.098e-05,2,"2025-11-24T16:30:31.950",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828559,1764001831959,"fUST",-300.0,5.098e-05,2,"2025-11-24T16:30:31.959",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828560,1764001831968,"fUST",-1200.0,5.098e-05,2,"2025-11-24T16:30:31.968",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828561,1764001831978,"fUST",-150.0,5.099e-05,2,"2025-11-24T16:30:31.978",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828562,1764001831987,"fUST",-6.47636112,5.099e-05,2,"2025-11-24T16:30:31.987",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828564,1764001832140,"fUST",-293.52363888,5.099e-05,2,"2025-11-24T16:30:32.140",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828565,1764001832150,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:32.150",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828566,1764001832159,"fUST",-282.37540698,5.099e-05,2,"2025-11-24T16:30:32.159",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828602,1764001838293,"fUST",-17.62459302,5.099e-05,2,"2025-11-24T16:30:38.293",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828604,1764001838304,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:38.304",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828607,1764001838315,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:38.315",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828609,1764001838326,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:38.326",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828611,1764001838337,"fUST",-2.38526208,5.099e-05,2,"2025-11-24T16:30:38.337",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828613,1764001838349,"fUST",-297.61473792,5.099e-05,2,"2025-11-24T16:30:38.349",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828615,1764001838360,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:38.360",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828617,1764001838370,"fUST",-27.96631215,5.099e-05,2,"2025-11-24T16:30:38.370",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828779,1764001840262,"fUST",-272.03368785,5.099e-05,2,"2025-11-24T16:30:40.262",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828780,1764001840271,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.271",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828781,1764001840281,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.281",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828782,1764001840290,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.290",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828783,1764001840299,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.299",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828784,1764001840309,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.309",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828785,1764001840318,"fUST",-300.0,5.099e-05,2,"2025-11-24T16:30:40.318",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828786,1764001840328,"fUST",-600.0,5.2e-05,2,"2025-11-24T16:30:40.328",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828787,1764001840337,"fUST",-720.0,5.72e-05,2,"2025-11-24T16:30:40.337",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828788,1764001840347,"fUST",-864.0,6.292e-05,2,"2025-11-24T16:30:40.347",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828790,1764001840356,"fUST",-1000.0,6.921e-05,2,"2025-11-24T16:30:40.356",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828792,1764001840365,"fUST",-177.0,7.099e-05,2,"2025-11-24T16:30:40.365",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828794,1764001840374,"fUST",-989.0,7.266e-05,2,"2025-11-24T16:30:40.374",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828796,1764001840384,"fUST",-414.0,7.266e-05,2,"2025-11-24T16:30:40.384",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828798,1764001840394,"fUST",-1000.0,7.613e-05,2,"2025-11-24T16:30:40.394",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828800,1764001840404,"fUST",-244.0,7.613e-05,2,"2025-11-24T16:30:40.404",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828802,1764001840413,"fUST",-1000.0,8.375e-05,2,"2025-11-24T16:30:40.413",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828804,1764001840422,"fUST",-492.0,8.375e-05,2,"2025-11-24T16:30:40.422",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828805,1764001840432,"fUST",-204.0,9.099e-05,2,"2025-11-24T16:30:40.432",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828807,1764001840441,"fUST",-1000.0,9.212e-05,2,"2025-11-24T16:30:40.441",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828809,1764001840450,"fUST",-791.0,9.212e-05,2,"2025-11-24T16:30:40.450",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828811,1764001840459,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.459",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828813,1764001840468,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.468",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828815,1764001840477,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.477",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828817,1764001840486,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.486",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828819,1764001840496,"fUST",-400.77620057,9.999e-05,2,"2025-11-24T16:30:40.496",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828821,1764001840506,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.506",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828823,1764001840515,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.515",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828825,1764001840525,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.525",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828828,1764001840535,"fUST",-500.0,9.999e-05,2,"2025-11-24T16:30:40.535",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828830,1764001840545,"fUST",-213.2,0.0001,2,"2025-11-24T16:30:40.545",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394828832,1764001840554,"fUST",-14411.89449161,0.0001,2,"2025-11-24T16:30:40.554",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829021,1764001844105,"fUST",-671.77936835,0.0001,2,"2025-11-24T16:30:44.105",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829022,1764001844116,"fUST",-12823.22942917,0.0001,2,"2025-11-24T16:30:44.116",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829023,1764001844259,"fUST",-260.09671087,0.0001,2,"2025-11-24T16:30:44.259",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829024,1764001844269,"fUST",-1000.0,0.00010133,2,"2025-11-24T16:30:44.269",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829025,1764001844279,"fUST",-1000.0,0.00010133,2,"2025-11-24T16:30:44.279",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829026,1764001844290,"fUST",-989.0,0.00010266,2,"2025-11-24T16:30:44.290",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829027,1764001844299,"fUST",-414.0,0.00010266,2,"2025-11-24T16:30:44.299",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829028,1764001844309,"fUST",-231.0,0.00011099,2,"2025-11-24T16:30:44.309",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829029,1764001844319,"fUST",-1000.0,0.00011147,2,"2025-11-24T16:30:44.319",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829030,1764001844329,"fUST",-724.74040606,0.00011147,2,"2025-11-24T16:30:44.329",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829044,1764001846207,"fUST",-275.25959394,0.00011147,2,"2025-11-24T16:30:46.207",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829046,1764001846217,"fUST",-579.0,0.00011147,2,"2025-11-24T16:30:46.217",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829047,1764001846228,"fUST",-151.0,0.00011922,2,"2025-11-24T16:30:46.228",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829048,1764001846237,"fUST",-159.132,0.00012246,2,"2025-11-24T16:30:46.237",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829049,1764001846247,"fUST",-644.20840606,0.00012261,2,"2025-11-24T16:30:46.247",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829050,1764001846342,"fUST",-355.79159394,0.00012261,2,"2025-11-24T16:30:46.342",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829051,1764001846352,"fUST",-627.0,0.00012261,2,"2025-11-24T16:30:46.352",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829052,1764001846362,"fUST",-154.563364,0.00012266,2,"2025-11-24T16:30:46.362",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829053,1764001846372,"fUST",-353.36441271,0.00012397,2,"2025-11-24T16:30:46.372",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829054,1764001846382,"fUST",-396.3943016,0.0001274,2,"2025-11-24T16:30:46.382",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829055,1764001846392,"fUST",-396.3943016,0.00012741,2,"2025-11-24T16:30:46.392",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829056,1764001846402,"fUST",-185.55994583,0.00012898,2,"2025-11-24T16:30:46.402",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829057,1764001846411,"fUST",-378.67082941,0.00012899,2,"2025-11-24T16:30:46.411",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829058,1764001846421,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.421",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829059,1764001846431,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.431",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829060,1764001846442,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.442",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829061,1764001846452,"fUST",-571.33398324,0.00012899,2,"2025-11-24T16:30:46.452",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829062,1764001846461,"fUST",-194.09929683,0.00012899,2,"2025-11-24T16:30:46.461",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829063,1764001846471,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.471",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829064,1764001846480,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.480",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829065,1764001846489,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.489",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829066,1764001846499,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.499",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829067,1764001846509,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.509",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829068,1764001846519,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.519",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829069,1764001846528,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.528",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829070,1764001846538,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.538",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829071,1764001846548,"fUST",-500.0,0.00012899,2,"2025-11-24T16:30:46.548",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829072,1764001846558,"fUST",-4605.14230273,0.000129,2,"2025-11-24T16:30:46.558",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829073,1764001846568,"fUST",-158.904971,0.00013,4,"2025-11-24T16:30:46.568",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829074,1764001846577,"fUST",-154.563364,0.00013,4,"2025-11-24T16:30:46.577",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829075,1764001846587,"fUST",-154.563364,0.00013,4,"2025-11-24T16:30:46.587",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829076,1764001846597,"fUST",-154.563364,0.00013,4,"2025-11-24T16:30:46.597",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829077,1764001846607,"fUST",-258.0,0.00013099,2,"2025-11-24T16:30:46.607",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829078,1764001846617,"fUST",-396.3943016,0.00013141,2,"2025-11-24T16:30:46.617",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829079,1764001846627,"fUST",-414.0,0.00013266,2,"2025-11-24T16:30:46.627",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829080,1764001846637,"fUST",-600.0,0.0001344,2,"2025-11-24T16:30:46.637",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829081,1764001846649,"fUST",-17978.43834914,0.0001351,2,"2025-11-24T16:30:46.649",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829082,1764001846659,"fUST",-600.0,0.0001358,2,"2025-11-24T16:30:46.659",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829083,1764001846669,"fUST",-10000.0,0.00013598,2,"2025-11-24T16:30:46.669",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829084,1764001846679,"fUST",-8242.48193313,0.00013598,2,"2025-11-24T16:30:46.679",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829085,1764001846691,"fUST",-1784.96044974,0.00013598,2,"2025-11-24T16:30:46.691",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829086,1764001846703,"fUST",-707.46839386,0.00013598,2,"2025-11-24T16:30:46.703",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829091,1764001847533,"fUST",-1318.70184405,0.00013598,2,"2025-11-24T16:30:47.533",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829092,1764001847544,"fUST",-36984.22489589,0.00013598,2,"2025-11-24T16:30:47.544",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829093,1764001848987,"fUST",-10313.11202671,0.00013598,2,"2025-11-24T16:30:48.987",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829095,1764001848999,"fUST",-360.40419303,0.00013598,2,"2025-11-24T16:30:48.999",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829097,1764001849010,"fUST",-3040.92075901,0.00013598,2,"2025-11-24T16:30:49.010",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829098,1764001856000,"fUST",151.0,0.0002,30,"2025-11-24T16:30:56.000",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829099,1764001858016,"fUST",151.0,0.0002,30,"2025-11-24T16:30:58.016",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829100,1764001892446,"fUST",154.563364,0.0001372,10,"2025-11-24T16:31:32.446",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829101,1764001892797,"fUST",154.563364,0.0001344,10,"2025-11-24T16:31:32.797",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829102,1764001928106,"fUST",158.904971,0.00014,10,"2025-11-24T16:32:08.106",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829103,1764001952419,"fUST",154.563364,0.00014,10,"2025-11-24T16:32:32.419",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829104,1764001953020,"fUST",154.563364,0.00014,10,"2025-11-24T16:32:33.020",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829105,1764002010767,"fUST",154.563364,0.0001372,10,"2025-11-24T16:33:30.767",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829106,1764002072102,"fUST",154.563364,0.00014,10,"2025-11-24T16:34:32.102",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829107,1764002252379,"fUST",154.563365,0.0001372,10,"2025-11-24T16:37:32.379",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829108,1764002749595,"fUST",513.0,5e-05,2,"2025-11-24T16:45:49.595",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829109,1764002805885,"fUST",172.41774473,0.0002,30,"2025-11-24T16:46:45.885",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829110,1764002809156,"fUST",151.0,0.0002,30,"2025-11-24T16:46:49.156",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829111,1764002913479,"fUST",154.563365,0.00014,10,"2025-11-24T16:48:33.479",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829190,1764003032328,"fUST",-414.0,7.228e-05,2,"2025-11-24T16:50:32.328",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829192,1764003032338,"fUST",-414.0,7.301e-05,2,"2025-11-24T16:50:32.338",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829194,1764003032347,"fUST",-150.0,7.562e-05,2,"2025-11-24T16:50:32.347",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829196,1764003032358,"fUST",-414.0,7.992e-05,2,"2025-11-24T16:50:32.358",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829198,1764003032369,"fUST",-177.0,9.562e-05,2,"2025-11-24T16:50:32.369",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829200,1764003032378,"fUST",-10001.0,0.0001,2,"2025-11-24T16:50:32.378",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829202,1764003032388,"fUST",-439.76849875,0.00010061,2,"2025-11-24T16:50:32.388",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829204,1764003032396,"fUST",-414.0,0.00010992,2,"2025-11-24T16:50:32.396",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829206,1764003032406,"fUST",-204.0,0.00011562,2,"2025-11-24T16:50:32.406",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829208,1764003032415,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.415",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829210,1764003032424,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.424",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829212,1764003032433,"fUST",-265.06958058,0.00012322,2,"2025-11-24T16:50:32.433",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829214,1764003032442,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.442",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829216,1764003032450,"fUST",-585.86950778,0.00012322,2,"2025-11-24T16:50:32.450",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829218,1764003032459,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.459",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829220,1764003032468,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.468",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829222,1764003032477,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.477",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829224,1764003032486,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.486",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829226,1764003032495,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.495",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829228,1764003032504,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:32.504",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829230,1764003032513,"fUST",-346.59624288,0.00012322,2,"2025-11-24T16:50:32.513",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829304,1764003040277,"fUST",-153.40375712,0.00012322,2,"2025-11-24T16:50:40.277",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829306,1764003040287,"fUST",-467.13305925,0.00012322,2,"2025-11-24T16:50:40.287",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829315,1764003040360,"fUST",-32.86694075,0.00012322,2,"2025-11-24T16:50:40.360",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829317,1764003040370,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.370",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829319,1764003040381,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.381",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829321,1764003040391,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.391",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829323,1764003040400,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.400",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829325,1764003040409,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.409",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829327,1764003040419,"fUST",-180.50549537,0.00012322,2,"2025-11-24T16:50:40.419",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829329,1764003040428,"fUST",-500.0,0.00012322,2,"2025-11-24T16:50:40.428",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829331,1764003040438,"fUST",-300.0,0.00012323,2,"2025-11-24T16:50:40.438",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829334,1764003040447,"fUST",-300.0,0.00012323,2,"2025-11-24T16:50:40.447",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829336,1764003040457,"fUST",-300.0,0.00012323,2,"2025-11-24T16:50:40.457",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829339,1764003040467,"fUST",-300.0,0.00012323,2,"2025-11-24T16:50:40.467",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829341,1764003040476,"fUST",-1200.0,0.00012323,2,"2025-11-24T16:50:40.476",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829343,1764003040485,"fUST",-50000.0,0.00012323,2,"2025-11-24T16:50:40.485",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829345,1764003040496,"fUST",-202.63,0.00012329,2,"2025-11-24T16:50:40.496",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829347,1764003040505,"fUST",-168.86,0.00012329,2,"2025-11-24T16:50:40.505",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829349,1764003040514,"fUST",-844.33,0.00012329,2,"2025-11-24T16:50:40.514",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829351,1764003040523,"fUST",-353.36441271,0.00012403,2,"2025-11-24T16:50:40.523",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829353,1764003040533,"fUST",-160.0,0.00012403,2,"2025-11-24T16:50:40.533",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829355,1764003040542,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.542",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829357,1764003040551,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.551",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829359,1764003040560,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.560",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829361,1764003040569,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.569",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829363,1764003040578,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.578",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829365,1764003040587,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.587",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829367,1764003040597,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.597",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829369,1764003040606,"fUST",-500.0,0.00012773,2,"2025-11-24T16:50:40.606",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829371,1764003040615,"fUST",-67132.03437286,0.00012798,2,"2025-11-24T16:50:40.615",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829374,1764003040628,"fUST",-1130.25753142,0.00012798,2,"2025-11-24T16:50:40.628",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829613,1764003138416,"fUST",-414.0,7.992e-05,2,"2025-11-24T16:52:18.416",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829616,1764003290919,"fUST",150.0,0.00013603,30,"2025-11-24T16:54:50.919",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829618,1764003362015,"fUST",150.0,0.0001408,30,"2025-11-24T16:56:02.015",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829619,1764003432114,"fUST",150.0,0.0001408,30,"2025-11-24T16:57:12.114",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829620,1764003487409,"fUST",-647.0399207,7.754e-05,2,"2025-11-24T16:58:07.409",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829621,1764003487431,"fUST",-5946.92,7.8e-05,2,"2025-11-24T16:58:07.431",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829622,1764003487453,"fUST",-1021.02017602,7.832e-05,2,"2025-11-24T16:58:07.453",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829623,1764003487475,"fUST",-1021.02017602,7.911e-05,2,"2025-11-24T16:58:07.475",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829628,1764003683771,"fUST",151.0,0.0002,30,"2025-11-24T17:01:23.771",0.00037595000000000006,62.51,0.6523723250130062,783613477.1899318]
[394829635,1764003908733,"fUST",-414.0,7.833e-05,2,"2025-11-24T17:05:08.733",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829636,1764003908760,"fUST",-414.0,7.912e-05,2,"2025-11-24T17:05:08.760",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829637,1764003908784,"fUST",-172.0,7.992e-05,2,"2025-11-24T17:05:08.784",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829638,1764003915618,"fUST",-242.0,7.992e-05,2,"2025-11-24T17:05:15.618",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829639,1764003915641,"fUST",-150.0,8.34e-05,2,"2025-11-24T17:05:15.641",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829640,1764003993291,"fUST",-414.0,8.212e-05,2,"2025-11-24T17:06:33.291",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829766,1764004238219,"fUST",-526.27785124,8.813e-05,2,"2025-11-24T17:10:38.219",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829767,1764004238230,"fUST",-526.27785124,8.902e-05,2,"2025-11-24T17:10:38.230",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829768,1764004238240,"fUST",-150.0,9.038e-05,2,"2025-11-24T17:10:38.240",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829769,1764004238251,"fUST",-526.27785124,9.175e-05,2,"2025-11-24T17:10:38.251",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829770,1764004238261,"fUST",-336.63461142,0.00010445,2,"2025-11-24T17:10:38.261",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829771,1764004238272,"fUST",-986.07771536,0.00010573,2,"2025-11-24T17:10:38.272",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829772,1764004238283,"fUST",-207.0,0.000106,2,"2025-11-24T17:10:38.283",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829773,1764004238292,"fUST",-250.0,0.00010616,2,"2025-11-24T17:10:38.292",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829774,1764004238301,"fUST",-404.85470495,0.00010616,2,"2025-11-24T17:10:38.301",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829775,1764004238311,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.311",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829776,1764004238321,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.321",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829777,1764004238332,"fUST",-335.91823199,0.00010616,2,"2025-11-24T17:10:38.332",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829778,1764004238343,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.343",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829779,1764004238354,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.354",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829780,1764004238364,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.364",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829781,1764004238389,"fUST",-500.0,0.00010616,2,"2025-11-24T17:10:38.389",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829782,1764004238408,"fUST",-300.0,0.00010616,2,"2025-11-24T17:10:38.408",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829783,1764004238425,"fUST",-300.0,0.00010616,2,"2025-11-24T17:10:38.425",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829784,1764004238440,"fUST",-300.0,0.00010616,2,"2025-11-24T17:10:38.440",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829785,1764004238456,"fUST",-300.0,0.00010616,2,"2025-11-24T17:10:38.456",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829786,1764004238472,"fUST",-1200.0,0.00010616,2,"2025-11-24T17:10:38.472",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829787,1764004238489,"fUST",-50000.0,0.00010617,2,"2025-11-24T17:10:38.489",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829788,1764004238504,"fUST",-1200.0,0.00010617,2,"2025-11-24T17:10:38.504",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829789,1764004238527,"fUST",-500.0,0.00010619,2,"2025-11-24T17:10:38.527",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829790,1764004238543,"fUST",-55904.6780167,0.0001062,2,"2025-11-24T17:10:38.543",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829791,1764004238585,"fUST",-834095.3219833,0.0001062,2,"2025-11-24T17:10:38.585",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829792,1764004238601,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.601",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829793,1764004238615,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.615",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829794,1764004238628,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.628",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829795,1764004238640,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.640",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829796,1764004238653,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.653",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829797,1764004238667,"fUST",-526.12941058,0.00010673,2,"2025-11-24T17:10:38.667",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829798,1764004238680,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.680",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829799,1764004238695,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.695",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829800,1764004238710,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.710",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829801,1764004238726,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.726",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829802,1764004238741,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.741",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829803,1764004238753,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.753",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829804,1764004238764,"fUST",-500.0,0.00010673,2,"2025-11-24T17:10:38.764",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829805,1764004238777,"fUST",-500.0,0.00010893,2,"2025-11-24T17:10:38.777",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829806,1764004238792,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.792",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829807,1764004238805,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.805",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829808,1764004238817,"fUST",-543.29254255,0.00010959,2,"2025-11-24T17:10:38.817",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829809,1764004238830,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829810,1764004238845,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.845",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829811,1764004238856,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.856",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829812,1764004238868,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.868",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829813,1764004238887,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.887",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829814,1764004238900,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.900",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829815,1764004238914,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.914",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829816,1764004238929,"fUST",-500.0,0.00010959,2,"2025-11-24T17:10:38.929",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829817,1764004238942,"fUST",-177.0,0.00011038,2,"2025-11-24T17:10:38.942",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829818,1764004238955,"fUST",-500.0,0.00011167,2,"2025-11-24T17:10:38.955",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829819,1764004238968,"fUST",-336.63461142,0.0001119,2,"2025-11-24T17:10:38.968",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829820,1764004238981,"fUST",-414.0,0.00011212,2,"2025-11-24T17:10:38.981",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829821,1764004238994,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:38.994",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829822,1764004239007,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.007",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829823,1764004239020,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.020",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829824,1764004239033,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.033",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829825,1764004239047,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.047",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829826,1764004239060,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.060",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829827,1764004239074,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.074",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829828,1764004239087,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.087",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829829,1764004239099,"fUST",-519.55158055,0.00011221,2,"2025-11-24T17:10:39.099",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829830,1764004239112,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.112",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829831,1764004239126,"fUST",-1000.0,0.00011221,2,"2025-11-24T17:10:39.126",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829832,1764004239140,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.140",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829833,1764004239154,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.154",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829834,1764004239167,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.167",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829835,1764004239181,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.181",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829836,1764004239194,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.194",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829837,1764004239207,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.207",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829838,1764004239221,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.221",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829839,1764004239234,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.234",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829840,1764004239247,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.247",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829841,1764004239260,"fUST",-250.0,0.00011432,2,"2025-11-24T17:10:39.260",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829842,1764004239273,"fUST",-500.0,0.00011441,2,"2025-11-24T17:10:39.273",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829843,1764004239286,"fUST",-300.0,0.0001167,2,"2025-11-24T17:10:39.286",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829844,1764004239299,"fUST",-385.0,0.0001167,2,"2025-11-24T17:10:39.299",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829845,1764004239312,"fUST",-420.0,0.0001167,2,"2025-11-24T17:10:39.312",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829846,1764004239324,"fUST",-420.0,0.0001167,2,"2025-11-24T17:10:39.324",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829847,1764004239336,"fUST",-1680.0,0.00011671,2,"2025-11-24T17:10:39.336",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829848,1764004239348,"fUST",-1680.0,0.00011677,2,"2025-11-24T17:10:39.348",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829849,1764004239360,"fUST",-500.0,0.00011715,2,"2025-11-24T17:10:39.360",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829850,1764004239372,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.372",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829851,1764004239387,"fUST",-1114.4645296,0.00011768,2,"2025-11-24T17:10:39.387",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829852,1764004239400,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.400",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829853,1764004239411,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.411",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829854,1764004239424,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.424",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829855,1764004239435,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.435",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829856,1764004239447,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.447",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829857,1764004239459,"fUST",-1511.17422347,0.00011768,2,"2025-11-24T17:10:39.459",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829858,1764004239471,"fUST",-1500.0,0.00011768,2,"2025-11-24T17:10:39.471",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829859,1764004239483,"fUST",-336.63461142,0.00011935,2,"2025-11-24T17:10:39.483",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829860,1764004239495,"fUST",-500.0,0.00011989,2,"2025-11-24T17:10:39.495",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829861,1764004239509,"fUST",-151.0,0.000121,2,"2025-11-24T17:10:39.509",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829862,1764004239522,"fUST",-500.0,0.00012263,2,"2025-11-24T17:10:39.522",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829863,1764004239535,"fUST",-254.8247351,0.00012274,2,"2025-11-24T17:10:39.535",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829864,1764004239547,"fUST",-151.0,0.000123,2,"2025-11-24T17:10:39.547",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829865,1764004239562,"fUST",-2000.0,0.00012316,2,"2025-11-24T17:10:39.562",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829866,1764004239574,"fUST",-2000.0,0.00012316,2,"2025-11-24T17:10:39.574",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829867,1764004239591,"fUST",-2000.0,0.00012316,2,"2025-11-24T17:10:39.591",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829868,1764004239603,"fUST",-2000.0,0.00012316,2,"2025-11-24T17:10:39.603",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829869,1764004239616,"fUST",-2000.0,0.00012316,2,"2025-11-24T17:10:39.616",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829870,1764004239632,"fUST",-1393.93773721,0.00012316,2,"2025-11-24T17:10:39.632",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829871,1764004239644,"fUST",-1959.79337671,0.00012316,2,"2025-11-24T17:10:39.644",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829872,1764004239658,"fUST",-370.34,0.00012329,2,"2025-11-24T17:10:39.658",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829873,1764004239670,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:39.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829874,1764004239684,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:39.684",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829875,1764004239696,"fUST",-1849.14,0.00012329,2,"2025-11-24T17:10:39.696",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829876,1764004239708,"fUST",-1540.95,0.00012329,2,"2025-11-24T17:10:39.708",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829877,1764004239720,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:39.720",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829878,1764004239731,"fUST",-1284.12,0.00012329,2,"2025-11-24T17:10:39.731",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829879,1764004239744,"fUST",-1070.1,0.00012329,2,"2025-11-24T17:10:39.744",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829880,1764004239756,"fUST",-891.75,0.00012329,2,"2025-11-24T17:10:39.756",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829881,1764004239768,"fUST",-743.13,0.00012329,2,"2025-11-24T17:10:39.768",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829882,1764004239781,"fUST",-619.27,0.00012329,2,"2025-11-24T17:10:39.781",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829883,1764004239793,"fUST",-516.06,0.00012329,2,"2025-11-24T17:10:39.793",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829884,1764004239806,"fUST",-430.05,0.00012329,2,"2025-11-24T17:10:39.806",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829885,1764004239818,"fUST",-358.37,0.00012329,2,"2025-11-24T17:10:39.818",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829886,1764004239830,"fUST",-298.65,0.00012329,2,"2025-11-24T17:10:39.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829887,1764004239842,"fUST",-248.87,0.00012329,2,"2025-11-24T17:10:39.842",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829888,1764004239854,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:39.854",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829889,1764004239866,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:39.866",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829890,1764004239880,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:39.880",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829892,1764004239893,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:39.893",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829893,1764004239905,"fUST",-207.39,0.00012329,2,"2025-11-24T17:10:39.905",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829894,1764004239918,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:39.918",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829895,1764004239931,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:39.931",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829896,1764004239942,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:39.942",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829897,1764004239956,"fUST",-172.83,0.00012329,2,"2025-11-24T17:10:39.956",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829898,1764004239968,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:39.968",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829899,1764004239977,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:39.977",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829900,1764004239987,"fUST",-864.16,0.00012329,2,"2025-11-24T17:10:39.987",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829901,1764004239996,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:39.996",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829903,1764004240006,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.006",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829905,1764004240015,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.015",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829907,1764004240024,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.024",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829909,1764004240034,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.034",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829911,1764004240044,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.044",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829914,1764004240053,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.053",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829935,1764004240298,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.298",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829938,1764004240328,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.328",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829940,1764004240340,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.340",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829942,1764004240349,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.349",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829943,1764004240360,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.360",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829944,1764004240370,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.370",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829945,1764004240380,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.380",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829946,1764004240390,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.390",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829947,1764004240399,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.399",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829948,1764004240408,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.408",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829949,1764004240417,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.417",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829950,1764004240427,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.427",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829951,1764004240436,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.436",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829952,1764004240445,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.445",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829953,1764004240455,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.455",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829954,1764004240465,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.465",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829955,1764004240475,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.475",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829956,1764004240484,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:40.484",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829957,1764004240493,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.493",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829958,1764004240505,"fUST",-151.254165,0.00012329,2,"2025-11-24T17:10:40.505",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829959,1764004240517,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:40.517",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829960,1764004240526,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.526",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829961,1764004240535,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:40.535",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829962,1764004240545,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:40.545",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829963,1764004240555,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.555",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829964,1764004240565,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.565",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829965,1764004240574,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.574",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829966,1764004240587,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.587",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829967,1764004240596,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:40.596",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829968,1764004240605,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:40.605",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829969,1764004240615,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:40.615",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829970,1764004240624,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.624",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829971,1764004240634,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:40.634",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829972,1764004240644,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.644",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829973,1764004240653,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.653",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829974,1764004240663,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.663",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829975,1764004240671,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.671",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829976,1764004240681,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:40.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829977,1764004240690,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:40.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829978,1764004240699,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:40.699",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829979,1764004240709,"fUST",-181.058826,0.00012329,2,"2025-11-24T17:10:40.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829980,1764004240718,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:40.718",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829981,1764004240727,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:40.727",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829982,1764004240737,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:40.737",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829983,1764004240746,"fUST",-239.211571,0.00012329,2,"2025-11-24T17:10:40.746",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829984,1764004240756,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.756",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829985,1764004240765,"fUST",-206.543415,0.00012329,2,"2025-11-24T17:10:40.765",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829986,1764004240775,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.775",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829987,1764004240785,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.785",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829988,1764004240794,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.794",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829989,1764004240804,"fUST",-1755.783485,0.00012329,2,"2025-11-24T17:10:40.804",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829990,1764004240814,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.814",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829991,1764004240824,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.824",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829992,1764004240833,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.833",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829993,1764004240843,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.843",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829994,1764004240852,"fUST",-283.854515,0.00012329,2,"2025-11-24T17:10:40.852",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829995,1764004240862,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.862",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829996,1764004240871,"fUST",-151.781983,0.00012329,2,"2025-11-24T17:10:40.871",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829997,1764004240882,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.882",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829998,1764004240891,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.891",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394829999,1764004240901,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.901",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830000,1764004240910,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:40.910",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830001,1764004240920,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.920",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830002,1764004240929,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.929",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830003,1764004240939,"fUST",-260.567187,0.00012329,2,"2025-11-24T17:10:40.939",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830004,1764004240948,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.948",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830005,1764004240957,"fUST",-1360.297015,0.00012329,2,"2025-11-24T17:10:40.957",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830006,1764004240966,"fUST",-170.958768,0.00012329,2,"2025-11-24T17:10:40.966",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830007,1764004240976,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.976",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830008,1764004240985,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:40.985",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830009,1764004240995,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:40.995",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830010,1764004241004,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:41.004",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830011,1764004241013,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:41.013",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830012,1764004241022,"fUST",-841.189342,0.00012329,2,"2025-11-24T17:10:41.022",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830013,1764004241031,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:41.031",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830014,1764004241040,"fUST",-170.568834,0.00012329,2,"2025-11-24T17:10:41.040",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830015,1764004241049,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.049",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830016,1764004241058,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.058",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830017,1764004241067,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.067",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830018,1764004241077,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.077",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830019,1764004241086,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:41.086",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830020,1764004241096,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:41.096",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830021,1764004241105,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:41.105",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830022,1764004241114,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.114",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830023,1764004241123,"fUST",-1285.995222,0.00012329,2,"2025-11-24T17:10:41.123",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830024,1764004241133,"fUST",-151.0,0.00012329,2,"2025-11-24T17:10:41.133",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830025,1764004241143,"fUST",-151.0,0.000124,2,"2025-11-24T17:10:41.143",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830026,1764004241153,"fUST",-151.0,0.000124,2,"2025-11-24T17:10:41.153",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830027,1764004241163,"fUST",-151.0,0.000125,2,"2025-11-24T17:10:41.163",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830028,1764004241172,"fUST",-500.0,0.00012537,2,"2025-11-24T17:10:41.172",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830029,1764004241182,"fUST",-353.36441271,0.00012567,2,"2025-11-24T17:10:41.182",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830030,1764004241191,"fUST",-151.0,0.000126,2,"2025-11-24T17:10:41.191",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830031,1764004241200,"fUST",-336.63461142,0.0001268,2,"2025-11-24T17:10:41.200",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830032,1764004241209,"fUST",-151.0,0.000127,2,"2025-11-24T17:10:41.209",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830033,1764004241219,"fUST",-151.0,0.000127,2,"2025-11-24T17:10:41.219",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830034,1764004241228,"fUST",-516.34683712,0.00012773,2,"2025-11-24T17:10:41.228",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830035,1764004241237,"fUST",-470.26798814,0.00012773,2,"2025-11-24T17:10:41.237",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830036,1764004241246,"fUST",-508.89375394,0.00012773,2,"2025-11-24T17:10:41.246",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830037,1764004241255,"fUST",-157.865926,0.00012798,2,"2025-11-24T17:10:41.255",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830038,1764004241265,"fUST",-151.0,0.00012798,2,"2025-11-24T17:10:41.265",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830039,1764004241274,"fUST",-151.0,0.00012798,2,"2025-11-24T17:10:41.274",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830040,1764004241283,"fUST",-151.0,0.00012798,2,"2025-11-24T17:10:41.283",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830041,1764004241292,"fUST",-151.0,0.000128,2,"2025-11-24T17:10:41.292",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830042,1764004241302,"fUST",-151.0,0.000128,2,"2025-11-24T17:10:41.302",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830043,1764004241311,"fUST",-184.10016293,0.00012811,2,"2025-11-24T17:10:41.311",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830044,1764004241321,"fUST",-587.0,0.00012829,2,"2025-11-24T17:10:41.321",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830045,1764004241330,"fUST",-211.0,0.00012829,2,"2025-11-24T17:10:41.330",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830046,1764004241339,"fUST",-1219.0,0.0001283,2,"2025-11-24T17:10:41.339",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830047,1764004241349,"fUST",-1950.0,0.00012845,2,"2025-11-24T17:10:41.349",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830048,1764004241358,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.358",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830049,1764004241367,"fUST",-1360.297015,0.00012864,2,"2025-11-24T17:10:41.367",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830050,1764004241377,"fUST",-1360.297015,0.00012864,2,"2025-11-24T17:10:41.377",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830051,1764004241386,"fUST",-170.958768,0.00012864,2,"2025-11-24T17:10:41.386",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830052,1764004241395,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.395",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830053,1764004241404,"fUST",-170.958768,0.00012864,2,"2025-11-24T17:10:41.404",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830054,1764004241413,"fUST",-1360.297015,0.00012864,2,"2025-11-24T17:10:41.413",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830055,1764004241423,"fUST",-170.958768,0.00012864,2,"2025-11-24T17:10:41.423",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830056,1764004241432,"fUST",-1360.297015,0.00012864,2,"2025-11-24T17:10:41.432",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830057,1764004241441,"fUST",-170.958768,0.00012864,2,"2025-11-24T17:10:41.441",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830058,1764004241450,"fUST",-841.189342,0.00012864,2,"2025-11-24T17:10:41.450",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830059,1764004241459,"fUST",-841.189342,0.00012864,2,"2025-11-24T17:10:41.459",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830060,1764004241468,"fUST",-170.568834,0.00012864,2,"2025-11-24T17:10:41.468",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830061,1764004241478,"fUST",-841.189342,0.00012864,2,"2025-11-24T17:10:41.478",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830062,1764004241487,"fUST",-170.568834,0.00012864,2,"2025-11-24T17:10:41.487",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830063,1764004241496,"fUST",-841.189342,0.00012864,2,"2025-11-24T17:10:41.496",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830064,1764004241506,"fUST",-170.568834,0.00012864,2,"2025-11-24T17:10:41.506",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830065,1764004241520,"fUST",-170.568834,0.00012864,2,"2025-11-24T17:10:41.520",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830066,1764004241529,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.529",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830067,1764004241539,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.539",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830068,1764004241549,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.549",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830069,1764004241558,"fUST",-156.595339,0.00012864,2,"2025-11-24T17:10:41.558",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830070,1764004241567,"fUST",-1285.995222,0.00012864,2,"2025-11-24T17:10:41.567",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830071,1764004241576,"fUST",-1285.995222,0.00012864,2,"2025-11-24T17:10:41.576",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830072,1764004241592,"fUST",-1285.995222,0.00012864,2,"2025-11-24T17:10:41.592",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830073,1764004241602,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.602",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830074,1764004241611,"fUST",-1285.995222,0.00012864,2,"2025-11-24T17:10:41.611",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830075,1764004241621,"fUST",-151.0,0.00012864,2,"2025-11-24T17:10:41.621",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830076,1764004241632,"fUST",-1057.25838248,0.00012864,2,"2025-11-24T17:10:41.632",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830077,1764004241642,"fUST",-2500.0,0.00012864,2,"2025-11-24T17:10:41.642",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830078,1764004241652,"fUST",-517.65020776,0.00012864,2,"2025-11-24T17:10:41.652",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830079,1764004241661,"fUST",-2500.0,0.00012864,2,"2025-11-24T17:10:41.661",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830080,1764004241670,"fUST",-2500.0,0.00012864,2,"2025-11-24T17:10:41.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830081,1764004241681,"fUST",-2520.5686985,0.00012888,2,"2025-11-24T17:10:41.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830082,1764004241690,"fUST",-253.553823,0.00012888,2,"2025-11-24T17:10:41.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830083,1764004241700,"fUST",-283.854515,0.00012888,2,"2025-11-24T17:10:41.700",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830084,1764004241711,"fUST",-151.0,0.00012888,2,"2025-11-24T17:10:41.711",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830085,1764004241720,"fUST",-283.854515,0.00012888,2,"2025-11-24T17:10:41.720",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830086,1764004241729,"fUST",-283.854515,0.00012888,2,"2025-11-24T17:10:41.729",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830087,1764004241739,"fUST",-283.854515,0.00012888,2,"2025-11-24T17:10:41.739",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830088,1764004241748,"fUST",-500.0,0.00012897,2,"2025-11-24T17:10:41.748",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830089,1764004241759,"fUST",-151.0,0.000129,2,"2025-11-24T17:10:41.759",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830090,1764004241769,"fUST",-151.0,0.000129,2,"2025-11-24T17:10:41.769",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830091,1764004241779,"fUST",-160.858,0.00012924,2,"2025-11-24T17:10:41.779",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830092,1764004241788,"fUST",-151.0,0.00013,2,"2025-11-24T17:10:41.788",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830093,1764004241798,"fUST",-151.0,0.00013,2,"2025-11-24T17:10:41.798",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830094,1764004241808,"fUST",-204.0,0.00013038,2,"2025-11-24T17:10:41.808",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830095,1764004241818,"fUST",-1485.23724279,0.00013065,2,"2025-11-24T17:10:41.818",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830096,1764004241828,"fUST",-151.0,0.00013065,2,"2025-11-24T17:10:41.828",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830097,1764004241837,"fUST",-151.0,0.00013065,2,"2025-11-24T17:10:41.837",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830098,1764004241847,"fUST",-151.0,0.00013065,2,"2025-11-24T17:10:41.847",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830099,1764004241856,"fUST",-151.0,0.000131,2,"2025-11-24T17:10:41.856",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830100,1764004241867,"fUST",-600.0,0.00013155,2,"2025-11-24T17:10:41.867",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830101,1764004241876,"fUST",-151.0,0.000132,2,"2025-11-24T17:10:41.876",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830102,1764004241886,"fUST",-151.0,0.000132,2,"2025-11-24T17:10:41.886",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830103,1764004241896,"fUST",-151.0,0.000133,2,"2025-11-24T17:10:41.896",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830104,1764004241906,"fUST",-740.0,0.00013324,2,"2025-11-24T17:10:41.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830105,1764004241916,"fUST",-740.0,0.00013366,2,"2025-11-24T17:10:41.916",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830106,1764004241926,"fUST",-151.0,0.000134,2,"2025-11-24T17:10:41.926",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830107,1764004241936,"fUST",-151.0,0.00013412,2,"2025-11-24T17:10:41.936",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830108,1764004241945,"fUST",-151.0,0.00013412,2,"2025-11-24T17:10:41.945",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830109,1764004241954,"fUST",-151.0,0.00013412,2,"2025-11-24T17:10:41.954",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830110,1764004241963,"fUST",-181.058826,0.00013412,2,"2025-11-24T17:10:41.963",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830111,1764004241973,"fUST",-181.058826,0.00013412,2,"2025-11-24T17:10:41.973",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830112,1764004241983,"fUST",-181.058826,0.00013412,2,"2025-11-24T17:10:41.983",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830113,1764004241992,"fUST",-181.058826,0.00013412,2,"2025-11-24T17:10:41.992",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830114,1764004242002,"fUST",-239.211571,0.00013412,2,"2025-11-24T17:10:42.002",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830115,1764004242011,"fUST",-239.211571,0.00013412,2,"2025-11-24T17:10:42.011",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830116,1764004242021,"fUST",-239.211571,0.00013412,2,"2025-11-24T17:10:42.021",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830117,1764004242030,"fUST",-239.211571,0.00013412,2,"2025-11-24T17:10:42.030",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830118,1764004242039,"fUST",-1755.783485,0.00013412,2,"2025-11-24T17:10:42.039",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830119,1764004242049,"fUST",-1755.783485,0.00013412,2,"2025-11-24T17:10:42.049",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830120,1764004242059,"fUST",-1755.783485,0.00013412,2,"2025-11-24T17:10:42.059",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830121,1764004242068,"fUST",-1755.783485,0.00013412,2,"2025-11-24T17:10:42.068",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830122,1764004242077,"fUST",-3000.0,0.00013412,2,"2025-11-24T17:10:42.077",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830123,1764004242087,"fUST",-2310.20845471,0.00013412,2,"2025-11-24T17:10:42.087",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830124,1764004242096,"fUST",-3000.0,0.00013412,2,"2025-11-24T17:10:42.096",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830125,1764004242106,"fUST",-740.0,0.0001342,2,"2025-11-24T17:10:42.106",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830126,1764004242115,"fUST",-336.97124603,0.00013425,2,"2025-11-24T17:10:42.115",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830127,1764004242124,"fUST",-1197.15438292,0.0001344,2,"2025-11-24T17:10:42.124",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830128,1764004242134,"fUST",-740.0,0.00013486,2,"2025-11-24T17:10:42.134",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830129,1764004242143,"fUST",-151.0,0.000135,2,"2025-11-24T17:10:42.143",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830130,1764004242153,"fUST",-151.0,0.000135,2,"2025-11-24T17:10:42.153",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830131,1764004242162,"fUST",-151.0,0.000135,2,"2025-11-24T17:10:42.162",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830132,1764004242171,"fUST",-151.0,0.000135,2,"2025-11-24T17:10:42.171",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830133,1764004242180,"fUST",-740.0,0.00013525,2,"2025-11-24T17:10:42.180",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830134,1764004242189,"fUST",-740.0,0.00013549,2,"2025-11-24T17:10:42.189",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830135,1764004242199,"fUST",-254.8247351,0.00013552,2,"2025-11-24T17:10:42.199",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830136,1764004242209,"fUST",-12713.21935681,0.00013598,2,"2025-11-24T17:10:42.209",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830137,1764004242219,"fUST",-151.0,0.000136,2,"2025-11-24T17:10:42.219",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830138,1764004242229,"fUST",-151.0,0.000136,2,"2025-11-24T17:10:42.229",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830139,1764004242238,"fUST",-740.0,0.00013613,2,"2025-11-24T17:10:42.238",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830140,1764004242248,"fUST",-504.92520505,0.00013698,2,"2025-11-24T17:10:42.248",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830141,1764004242258,"fUST",-505.47062885,0.00013698,2,"2025-11-24T17:10:42.258",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830142,1764004242267,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.267",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830143,1764004242277,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.277",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830144,1764004242287,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.287",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830145,1764004242296,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.296",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830146,1764004242306,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.306",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830147,1764004242315,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.315",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830148,1764004242325,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.325",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830149,1764004242334,"fUST",-535.55929025,0.00013698,2,"2025-11-24T17:10:42.334",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830150,1764004242344,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.344",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830151,1764004242353,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.353",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830152,1764004242363,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.363",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830153,1764004242372,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.372",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830154,1764004242383,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.383",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830155,1764004242392,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.392",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830156,1764004242402,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.402",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830157,1764004242411,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.411",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830158,1764004242420,"fUST",-544.83119937,0.00013698,2,"2025-11-24T17:10:42.420",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830159,1764004242429,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.429",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830160,1764004242439,"fUST",-537.71,0.00013698,2,"2025-11-24T17:10:42.439",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830161,1764004242448,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.448",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830162,1764004242458,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.458",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830163,1764004242468,"fUST",-521.62208953,0.00013698,2,"2025-11-24T17:10:42.468",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830164,1764004242478,"fUST",-401.40018367,0.00013698,2,"2025-11-24T17:10:42.478",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830165,1764004242487,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.487",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830166,1764004242495,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.495",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830167,1764004242504,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.504",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830168,1764004242518,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.518",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830169,1764004242527,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.527",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830170,1764004242536,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.536",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830171,1764004242545,"fUST",-572.11,0.00013698,2,"2025-11-24T17:10:42.545",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830172,1764004242555,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.555",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830173,1764004242564,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.564",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830174,1764004242573,"fUST",-501.60954995,0.00013698,2,"2025-11-24T17:10:42.573",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830175,1764004242584,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.584",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830176,1764004242593,"fUST",-523.06527049,0.00013698,2,"2025-11-24T17:10:42.593",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830177,1764004242602,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.602",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830178,1764004242611,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.611",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830179,1764004242620,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.620",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830180,1764004242629,"fUST",-509.74877199,0.00013698,2,"2025-11-24T17:10:42.629",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830181,1764004242638,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.638",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830182,1764004242647,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.647",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830183,1764004242656,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.656",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830184,1764004242665,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.665",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830185,1764004242674,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.674",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830186,1764004242683,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.683",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830187,1764004242693,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.693",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830188,1764004242702,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.702",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830189,1764004242710,"fUST",-518.98114011,0.00013698,2,"2025-11-24T17:10:42.710",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830190,1764004242719,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830191,1764004242729,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.729",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830192,1764004242738,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830193,1764004242747,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.747",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830194,1764004242756,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.756",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830195,1764004242765,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.765",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830196,1764004242773,"fUST",-182.910314,0.00013698,2,"2025-11-24T17:10:42.773",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830199,1764004242782,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.782",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830201,1764004242791,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.791",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830203,1764004242800,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.800",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830205,1764004242809,"fUST",-518.97356996,0.00013698,2,"2025-11-24T17:10:42.809",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830207,1764004242818,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.818",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830209,1764004242827,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.827",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830210,1764004242836,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.836",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830212,1764004242845,"fUST",-479.01890763,0.00013698,2,"2025-11-24T17:10:42.845",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830214,1764004242854,"fUST",-535.10096744,0.00013698,2,"2025-11-24T17:10:42.854",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830216,1764004242863,"fUST",-523.81957145,0.00013698,2,"2025-11-24T17:10:42.863",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830218,1764004242872,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.872",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830220,1764004242882,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.882",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830222,1764004242891,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.891",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830223,1764004242900,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.900",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830224,1764004242909,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.909",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830225,1764004242919,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.919",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830226,1764004242928,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.928",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830227,1764004242937,"fUST",-601.07,0.00013698,2,"2025-11-24T17:10:42.937",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830228,1764004242946,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.946",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830229,1764004242956,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.956",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830230,1764004242965,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.965",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830231,1764004242975,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.975",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830232,1764004242985,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.985",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830233,1764004242994,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:42.994",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830234,1764004243004,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.004",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830235,1764004243014,"fUST",-508.67364526,0.00013698,2,"2025-11-24T17:10:43.014",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830236,1764004243023,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.023",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830237,1764004243036,"fUST",-525.93689135,0.00013698,2,"2025-11-24T17:10:43.036",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830238,1764004243046,"fUST",-450.57353567,0.00013698,2,"2025-11-24T17:10:43.046",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830239,1764004243056,"fUST",-595.37,0.00013698,2,"2025-11-24T17:10:43.056",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830240,1764004243065,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.065",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830241,1764004243075,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.075",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830242,1764004243085,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.085",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830243,1764004243095,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.095",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830244,1764004243104,"fUST",-537.92572537,0.00013698,2,"2025-11-24T17:10:43.104",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830245,1764004243115,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.115",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830246,1764004243124,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.124",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830247,1764004243135,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.135",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830248,1764004243144,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.144",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830249,1764004243154,"fUST",-369.91301517,0.00013698,2,"2025-11-24T17:10:43.154",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830250,1764004243164,"fUST",-3534.89,0.00013698,2,"2025-11-24T17:10:43.164",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830251,1764004243173,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:43.173",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830252,1764004243183,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.183",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830253,1764004243316,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.316",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830254,1764004243347,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.347",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830255,1764004243357,"fUST",-644.97,0.00013698,2,"2025-11-24T17:10:43.357",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830256,1764004243367,"fUST",-1189.83,0.00013698,2,"2025-11-24T17:10:43.367",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830257,1764004243376,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.376",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830258,1764004243387,"fUST",-508.95286641,0.00013698,2,"2025-11-24T17:10:43.387",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830259,1764004243397,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.397",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830260,1764004243406,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.406",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830261,1764004243416,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.416",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830262,1764004243425,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.425",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830263,1764004243435,"fUST",-541.24049921,0.00013698,2,"2025-11-24T17:10:43.435",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830264,1764004243445,"fUST",-743.5,0.00013698,2,"2025-11-24T17:10:43.445",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830265,1764004243454,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.454",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830266,1764004243464,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.464",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830267,1764004243474,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.474",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830268,1764004243483,"fUST",-509.153357,0.00013698,2,"2025-11-24T17:10:43.483",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830269,1764004243493,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.493",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830270,1764004243502,"fUST",-490.88846842,0.00013698,2,"2025-11-24T17:10:43.502",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830272,1764004243516,"fUST",-520.846381,0.00013698,2,"2025-11-24T17:10:43.516",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830273,1764004243526,"fUST",-507.69204822,0.00013698,2,"2025-11-24T17:10:43.526",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830274,1764004243535,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.535",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830275,1764004243545,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.545",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830276,1764004243555,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.555",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830277,1764004243564,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.564",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830278,1764004243574,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.574",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830279,1764004243584,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.584",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830280,1764004243594,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.594",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830281,1764004243603,"fUST",-512.15,0.00013698,2,"2025-11-24T17:10:43.603",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830282,1764004243613,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.613",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830284,1764004243622,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.622",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830286,1764004243632,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.632",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830288,1764004243641,"fUST",-505.89,0.00013698,2,"2025-11-24T17:10:43.641",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830290,1764004243651,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.651",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830291,1764004243660,"fUST",-640.3762774,0.00013698,2,"2025-11-24T17:10:43.660",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830293,1764004243670,"fUST",-660.17,0.00013698,2,"2025-11-24T17:10:43.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830294,1764004243680,"fUST",-506.20661908,0.00013698,2,"2025-11-24T17:10:43.680",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830296,1764004243689,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.689",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830298,1764004243699,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.699",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830300,1764004243708,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.708",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830302,1764004243717,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.717",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830304,1764004243727,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.727",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830305,1764004243736,"fUST",-622.32901867,0.00013698,2,"2025-11-24T17:10:43.736",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830307,1764004243745,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.745",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830310,1764004243755,"fUST",-508.38841244,0.00013698,2,"2025-11-24T17:10:43.755",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830311,1764004243764,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.764",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830314,1764004243774,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.774",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830315,1764004243783,"fUST",-517.2629702,0.00013698,2,"2025-11-24T17:10:43.783",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830317,1764004243793,"fUST",-2027.3,0.00013698,2,"2025-11-24T17:10:43.793",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830319,1764004243802,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.802",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830321,1764004243811,"fUST",-1253.21,0.00013698,2,"2025-11-24T17:10:43.811",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830323,1764004243821,"fUST",-535.55524416,0.00013698,2,"2025-11-24T17:10:43.821",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830325,1764004243830,"fUST",-504.02,0.00013698,2,"2025-11-24T17:10:43.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830327,1764004243840,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.840",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830329,1764004243853,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.853",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830332,1764004243862,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.862",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830334,1764004243872,"fUST",-548.26816648,0.00013698,2,"2025-11-24T17:10:43.872",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830335,1764004243883,"fUST",-510.56276159,0.00013698,2,"2025-11-24T17:10:43.883",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830338,1764004243893,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.893",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830340,1764004243903,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.903",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830342,1764004243913,"fUST",-501.50708769,0.00013698,2,"2025-11-24T17:10:43.913",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830344,1764004243922,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.922",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830345,1764004243931,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.931",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830347,1764004243940,"fUST",-1710.36,0.00013698,2,"2025-11-24T17:10:43.940",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830349,1764004243950,"fUST",-1042.42,0.00013698,2,"2025-11-24T17:10:43.950",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830351,1764004243960,"fUST",-499.42795449,0.00013698,2,"2025-11-24T17:10:43.960",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830353,1764004243969,"fUST",-518.14865202,0.00013698,2,"2025-11-24T17:10:43.969",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830355,1764004243979,"fUST",-524.78436282,0.00013698,2,"2025-11-24T17:10:43.979",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830357,1764004243991,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:43.991",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830359,1764004244001,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.001",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830361,1764004244010,"fUST",-517.9118402,0.00013698,2,"2025-11-24T17:10:44.010",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830362,1764004244020,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.020",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830365,1764004244031,"fUST",-517.32331019,0.00013698,2,"2025-11-24T17:10:44.031",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830367,1764004244040,"fUST",-1683.13,0.00013698,2,"2025-11-24T17:10:44.040",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830369,1764004244050,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.050",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830371,1764004244060,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.060",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830373,1764004244069,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.069",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830374,1764004244079,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.079",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830376,1764004244088,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.088",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830378,1764004244098,"fUST",-528.33,0.00013698,2,"2025-11-24T17:10:44.098",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830380,1764004244107,"fUST",-321.77482138,0.00013698,2,"2025-11-24T17:10:44.107",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830382,1764004244117,"fUST",-512.30165037,0.00013698,2,"2025-11-24T17:10:44.117",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830384,1764004244127,"fUST",-2234.06,0.00013698,2,"2025-11-24T17:10:44.127",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830386,1764004244137,"fUST",-556.98502393,0.00013698,2,"2025-11-24T17:10:44.137",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830389,1764004244148,"fUST",-182.47089878,0.00013698,2,"2025-11-24T17:10:44.148",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830391,1764004244158,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.158",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830393,1764004244167,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.167",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830394,1764004244177,"fUST",-626.38,0.00013698,2,"2025-11-24T17:10:44.177",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830397,1764004244187,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.187",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830398,1764004244197,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.197",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830400,1764004244207,"fUST",-514.61320441,0.00013698,2,"2025-11-24T17:10:44.207",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830402,1764004244217,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.217",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830404,1764004244227,"fUST",-557.50458247,0.00013698,2,"2025-11-24T17:10:44.227",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830406,1764004244236,"fUST",-210.92524367,0.00013698,2,"2025-11-24T17:10:44.236",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830408,1764004244246,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.246",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830410,1764004244256,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.256",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830412,1764004244265,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.265",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830414,1764004244275,"fUST",-507.69792772,0.00013698,2,"2025-11-24T17:10:44.275",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830417,1764004244285,"fUST",-505.60437677,0.00013698,2,"2025-11-24T17:10:44.285",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830419,1764004244294,"fUST",-1416.3,0.00013698,2,"2025-11-24T17:10:44.294",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830420,1764004244304,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.304",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830422,1764004244313,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.313",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830424,1764004244323,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:44.323",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830426,1764004244332,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.332",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830428,1764004244342,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.342",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830430,1764004244352,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.352",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830432,1764004244361,"fUST",-4894.75,0.00013698,2,"2025-11-24T17:10:44.361",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830434,1764004244371,"fUST",-516.60438896,0.00013698,2,"2025-11-24T17:10:44.371",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830436,1764004244380,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.380",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830438,1764004244389,"fUST",-916.92,0.00013698,2,"2025-11-24T17:10:44.389",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830440,1764004244399,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.399",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830442,1764004244408,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.408",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830443,1764004244417,"fUST",-516.48424067,0.00013698,2,"2025-11-24T17:10:44.417",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830445,1764004244427,"fUST",-1404.21,0.00013698,2,"2025-11-24T17:10:44.427",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830447,1764004244436,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.436",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830449,1764004244445,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.445",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830451,1764004244454,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.454",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830453,1764004244464,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.464",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830455,1764004244473,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.473",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830457,1764004244483,"fUST",-999.35,0.00013698,2,"2025-11-24T17:10:44.483",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830459,1764004244492,"fUST",-1570.8,0.00013698,2,"2025-11-24T17:10:44.492",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830461,1764004244502,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.502",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830463,1764004244515,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.515",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830465,1764004244524,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.524",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830467,1764004244533,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.533",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830469,1764004244543,"fUST",-395.01741367,0.00013698,2,"2025-11-24T17:10:44.543",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830470,1764004244553,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.553",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830472,1764004244563,"fUST",-503.20180639,0.00013698,2,"2025-11-24T17:10:44.563",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830474,1764004244573,"fUST",-581.96,0.00013698,2,"2025-11-24T17:10:44.573",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830476,1764004244584,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.584",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830478,1764004244594,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.594",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830480,1764004244603,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.603",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830482,1764004244612,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.612",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830484,1764004244622,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.622",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830486,1764004244633,"fUST",-523.85,0.00013698,2,"2025-11-24T17:10:44.633",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830488,1764004244643,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.643",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830490,1764004244653,"fUST",-512.19833821,0.00013698,2,"2025-11-24T17:10:44.653",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830492,1764004244662,"fUST",-187.38854246,0.00013698,2,"2025-11-24T17:10:44.662",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830494,1764004244671,"fUST",-538.59399675,0.00013698,2,"2025-11-24T17:10:44.671",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830496,1764004244681,"fUST",-320.51963671,0.00013698,2,"2025-11-24T17:10:44.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830498,1764004244690,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830500,1764004244699,"fUST",-537.9554711,0.00013698,2,"2025-11-24T17:10:44.699",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830502,1764004244709,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830504,1764004244719,"fUST",-274.27987566,0.00013698,2,"2025-11-24T17:10:44.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830506,1764004244729,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.729",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830508,1764004244738,"fUST",-520.4682529,0.00013698,2,"2025-11-24T17:10:44.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830510,1764004244747,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.747",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830511,1764004244756,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.756",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830513,1764004244765,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.765",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830515,1764004244774,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.774",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830517,1764004244783,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.783",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830519,1764004244792,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.792",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830521,1764004244802,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.802",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830523,1764004244812,"fUST",-582.39087476,0.00013698,2,"2025-11-24T17:10:44.812",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830525,1764004244821,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.821",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830527,1764004244830,"fUST",-7546.05,0.00013698,2,"2025-11-24T17:10:44.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830529,1764004244839,"fUST",-515.72,0.00013698,2,"2025-11-24T17:10:44.839",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830531,1764004244849,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.849",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830533,1764004244858,"fUST",-3077.97,0.00013698,2,"2025-11-24T17:10:44.858",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830534,1764004244867,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.867",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830536,1764004244877,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.877",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830538,1764004244886,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.886",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830540,1764004244896,"fUST",-526.36019192,0.00013698,2,"2025-11-24T17:10:44.896",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830542,1764004244906,"fUST",-529.09,0.00013698,2,"2025-11-24T17:10:44.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830544,1764004244916,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.916",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830546,1764004244925,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.925",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830548,1764004244935,"fUST",-815.41,0.00013698,2,"2025-11-24T17:10:44.935",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830550,1764004244943,"fUST",-420.5849096,0.00013698,2,"2025-11-24T17:10:44.943",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830552,1764004244953,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.953",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830554,1764004244963,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.963",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830555,1764004244973,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.973",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830557,1764004244982,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.982",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830559,1764004244991,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:44.991",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830561,1764004245001,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.001",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830563,1764004245011,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.011",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830565,1764004245020,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.020",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830567,1764004245030,"fUST",-562.32,0.00013698,2,"2025-11-24T17:10:45.030",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830569,1764004245039,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.039",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830571,1764004245049,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.049",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830573,1764004245058,"fUST",-689.3,0.00013698,2,"2025-11-24T17:10:45.058",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830575,1764004245067,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.067",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830578,1764004245080,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.080",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830580,1764004245089,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.089",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830582,1764004245099,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.099",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830584,1764004245108,"fUST",-1902.17,0.00013698,2,"2025-11-24T17:10:45.108",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830586,1764004245118,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.118",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830587,1764004245128,"fUST",-857.6,0.00013698,2,"2025-11-24T17:10:45.128",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830589,1764004245139,"fUST",-541.95105408,0.00013698,2,"2025-11-24T17:10:45.139",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830591,1764004245149,"fUST",-1235.57,0.00013698,2,"2025-11-24T17:10:45.149",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830593,1764004245159,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.159",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830595,1764004245169,"fUST",-581.84861365,0.00013698,2,"2025-11-24T17:10:45.169",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830597,1764004245178,"fUST",-430.32787765,0.00013698,2,"2025-11-24T17:10:45.178",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830599,1764004245187,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.187",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830601,1764004245196,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.196",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830603,1764004245205,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.205",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830605,1764004245216,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.216",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830607,1764004245224,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.224",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830609,1764004245234,"fUST",-536.39,0.00013698,2,"2025-11-24T17:10:45.234",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830610,1764004245243,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.243",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830612,1764004245252,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.252",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830614,1764004245262,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.262",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830616,1764004245271,"fUST",-152.57712967,0.00013698,2,"2025-11-24T17:10:45.271",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830618,1764004245281,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.281",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830620,1764004245290,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.290",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830622,1764004245300,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.300",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830624,1764004245310,"fUST",-509.04284933,0.00013698,2,"2025-11-24T17:10:45.310",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830626,1764004245319,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.319",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830628,1764004245328,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.328",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830630,1764004245338,"fUST",-519.00009132,0.00013698,2,"2025-11-24T17:10:45.338",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830632,1764004245347,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.347",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830634,1764004245357,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.357",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830636,1764004245366,"fUST",-706.55,0.00013698,2,"2025-11-24T17:10:45.366",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830638,1764004245376,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.376",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830640,1764004245386,"fUST",-515.15335046,0.00013698,2,"2025-11-24T17:10:45.386",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830642,1764004245395,"fUST",-520.37853003,0.00013698,2,"2025-11-24T17:10:45.395",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830644,1764004245404,"fUST",-525.23436954,0.00013698,2,"2025-11-24T17:10:45.404",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830646,1764004245413,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.413",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830648,1764004245422,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.422",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830650,1764004245431,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.431",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830652,1764004245441,"fUST",-546.01541781,0.00013698,2,"2025-11-24T17:10:45.441",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830654,1764004245451,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.451",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830656,1764004245460,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.460",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830657,1764004245469,"fUST",-535.29461946,0.00013698,2,"2025-11-24T17:10:45.469",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830659,1764004245478,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.478",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830661,1764004245488,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.488",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830662,1764004245497,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.497",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830663,1764004245508,"fUST",-181.934779,0.00013698,2,"2025-11-24T17:10:45.508",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830664,1764004245521,"fUST",-387.16132399,0.00013698,2,"2025-11-24T17:10:45.521",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830665,1764004245530,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830666,1764004245539,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.539",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830667,1764004245550,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.550",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830668,1764004245560,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.560",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830669,1764004245570,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:45.570",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830670,1764004245579,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:45.579",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830671,1764004245589,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:45.589",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830672,1764004245598,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:45.598",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830673,1764004245607,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:45.607",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830674,1764004245616,"fUST",-512.45603675,0.00013698,2,"2025-11-24T17:10:45.616",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830675,1764004245626,"fUST",-177.504617,0.00013698,2,"2025-11-24T17:10:45.626",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830676,1764004245636,"fUST",-550.75728894,0.00013698,2,"2025-11-24T17:10:45.636",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830678,1764004245645,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.645",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830680,1764004245654,"fUST",-520.62693416,0.00013698,2,"2025-11-24T17:10:45.654",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830682,1764004245663,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.663",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830683,1764004245673,"fUST",-592.59230265,0.00013698,2,"2025-11-24T17:10:45.673",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830685,1764004245682,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.682",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830687,1764004245691,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.691",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830689,1764004245700,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.700",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830691,1764004245709,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830697,1764004245762,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.762",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830699,1764004245771,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.771",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830701,1764004245780,"fUST",-520.21,0.00013698,2,"2025-11-24T17:10:45.780",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830703,1764004245789,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.789",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830705,1764004245798,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.798",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830707,1764004245807,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.807",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830709,1764004245816,"fUST",-530.35979967,0.00013698,2,"2025-11-24T17:10:45.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830711,1764004245825,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.825",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830713,1764004245835,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.835",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830714,1764004245844,"fUST",-464.92675283,0.00013698,2,"2025-11-24T17:10:45.844",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830716,1764004245854,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.854",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830718,1764004245863,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.863",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830720,1764004245872,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.872",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830723,1764004245882,"fUST",-1509.79,0.00013698,2,"2025-11-24T17:10:45.882",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830724,1764004245894,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.894",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830727,1764004245905,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.905",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830728,1764004245914,"fUST",-395.11280731,0.00013698,2,"2025-11-24T17:10:45.914",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830730,1764004245924,"fUST",-846.58,0.00013698,2,"2025-11-24T17:10:45.924",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830732,1764004245934,"fUST",-583.74,0.00013698,2,"2025-11-24T17:10:45.934",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830734,1764004245944,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.944",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830736,1764004245954,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.954",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830738,1764004245964,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.964",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830740,1764004245973,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.973",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830742,1764004245982,"fUST",-1318.05,0.00013698,2,"2025-11-24T17:10:45.982",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830744,1764004245991,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:45.991",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830746,1764004246001,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.001",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830748,1764004246010,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.010",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830750,1764004246019,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.019",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830752,1764004246028,"fUST",-520.61781301,0.00013698,2,"2025-11-24T17:10:46.028",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830754,1764004246037,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.037",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830756,1764004246046,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.046",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830758,1764004246055,"fUST",-647.17,0.00013698,2,"2025-11-24T17:10:46.055",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830760,1764004246064,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.064",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830762,1764004246073,"fUST",-534.74437303,0.00013698,2,"2025-11-24T17:10:46.073",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830764,1764004246084,"fUST",-639.94,0.00013698,2,"2025-11-24T17:10:46.084",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830766,1764004246093,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.093",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830768,1764004246102,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.102",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830770,1764004246111,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.111",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830771,1764004246120,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.120",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830773,1764004246129,"fUST",-532.44991292,0.00013698,2,"2025-11-24T17:10:46.129",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830775,1764004246141,"fUST",-464.83035402,0.00013698,2,"2025-11-24T17:10:46.141",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830777,1764004246150,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.150",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830779,1764004246160,"fUST",-288.37838148,0.00013698,2,"2025-11-24T17:10:46.160",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830781,1764004246169,"fUST",-638.37,0.00013698,2,"2025-11-24T17:10:46.169",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830783,1764004246179,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.179",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830785,1764004246188,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.188",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830787,1764004246197,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.197",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830789,1764004246206,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.206",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830791,1764004246216,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.216",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830793,1764004246226,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.226",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830795,1764004246239,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.239",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830797,1764004246248,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.248",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830799,1764004246258,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.258",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830801,1764004246267,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.267",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830803,1764004246276,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.276",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830805,1764004246285,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.285",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830807,1764004246294,"fUST",-1000.0,0.00013698,2,"2025-11-24T17:10:46.294",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830809,1764004246303,"fUST",-809.84126538,0.00013698,2,"2025-11-24T17:10:46.303",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830811,1764004246312,"fUST",-1835.81,0.00013698,2,"2025-11-24T17:10:46.312",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830813,1764004246322,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.322",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830815,1764004246331,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.331",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830817,1764004246340,"fUST",-531.93430831,0.00013698,2,"2025-11-24T17:10:46.340",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830819,1764004246350,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.350",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830821,1764004246359,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.359",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830823,1764004246368,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.368",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830825,1764004246377,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.377",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830827,1764004246388,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.388",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830829,1764004246398,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.398",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830831,1764004246407,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.407",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830833,1764004246417,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.417",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830835,1764004246426,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.426",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830837,1764004246435,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.435",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830839,1764004246444,"fUST",-569.19816636,0.00013698,2,"2025-11-24T17:10:46.444",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830841,1764004246453,"fUST",-507.09282676,0.00013698,2,"2025-11-24T17:10:46.453",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830843,1764004246462,"fUST",-491.89240758,0.00013698,2,"2025-11-24T17:10:46.462",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830845,1764004246471,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.471",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830847,1764004246480,"fUST",-334.29504037,0.00013698,2,"2025-11-24T17:10:46.480",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830849,1764004246489,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.489",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830850,1764004246498,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.498",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830853,1764004246511,"fUST",-727.82,0.00013698,2,"2025-11-24T17:10:46.511",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830855,1764004246522,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.522",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830857,1764004246531,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.531",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830859,1764004246540,"fUST",-512.32622159,0.00013698,2,"2025-11-24T17:10:46.540",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830860,1764004246550,"fUST",-625.13572262,0.00013698,2,"2025-11-24T17:10:46.550",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830862,1764004246560,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.560",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830864,1764004246569,"fUST",-553.30436604,0.00013698,2,"2025-11-24T17:10:46.569",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830866,1764004246578,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.578",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830868,1764004246588,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.588",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830870,1764004246598,"fUST",-1085.97,0.00013698,2,"2025-11-24T17:10:46.598",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830872,1764004246607,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:46.607",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830874,1764004246616,"fUST",-174.800804,0.00013698,2,"2025-11-24T17:10:46.616",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830876,1764004246625,"fUST",-516.81194996,0.00013698,2,"2025-11-24T17:10:46.625",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830879,1764004246638,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.638",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830881,1764004246647,"fUST",-393.03058257,0.00013698,2,"2025-11-24T17:10:46.647",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830883,1764004246656,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.656",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830885,1764004246666,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.666",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830886,1764004246675,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.675",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830889,1764004246684,"fUST",-1162.56,0.00013698,2,"2025-11-24T17:10:46.684",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830890,1764004246693,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:46.693",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830892,1764004246703,"fUST",-284.45615363,0.00013698,2,"2025-11-24T17:10:46.703",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830920,1764004247482,"fUST",-215.54384637,0.00013698,2,"2025-11-24T17:10:47.482",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830921,1764004247493,"fUST",-532.28707236,0.00013698,2,"2025-11-24T17:10:47.493",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830922,1764004247503,"fUST",-528.66234338,0.00013698,2,"2025-11-24T17:10:47.503",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830923,1764004247516,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.516",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830924,1764004247526,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.526",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830925,1764004247537,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.537",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830926,1764004247548,"fUST",-505.66366081,0.00013698,2,"2025-11-24T17:10:47.548",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830927,1764004247559,"fUST",-546.91421121,0.00013698,2,"2025-11-24T17:10:47.559",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830928,1764004247569,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.569",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830929,1764004247580,"fUST",-752.49,0.00013698,2,"2025-11-24T17:10:47.580",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830930,1764004247591,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.591",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830931,1764004247600,"fUST",-1457.17,0.00013698,2,"2025-11-24T17:10:47.600",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830932,1764004247610,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.610",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830933,1764004247619,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.619",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830934,1764004247629,"fUST",-299.612203,0.00013698,2,"2025-11-24T17:10:47.629",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830935,1764004247641,"fUST",-1362.27,0.00013698,2,"2025-11-24T17:10:47.641",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830936,1764004247651,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.651",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830937,1764004247661,"fUST",-523.73262231,0.00013698,2,"2025-11-24T17:10:47.661",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830938,1764004247670,"fUST",-217.39726237,0.00013698,2,"2025-11-24T17:10:47.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830939,1764004247680,"fUST",-509.13948479,0.00013698,2,"2025-11-24T17:10:47.680",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830940,1764004247690,"fUST",-536.89291966,0.00013698,2,"2025-11-24T17:10:47.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830941,1764004247699,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.699",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830942,1764004247709,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:47.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830943,1764004247719,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:47.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830944,1764004247728,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:47.728",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830945,1764004247738,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830946,1764004247747,"fUST",-170.022743,0.00013698,2,"2025-11-24T17:10:47.747",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830947,1764004247757,"fUST",-1559.98,0.00013698,2,"2025-11-24T17:10:47.757",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830948,1764004247767,"fUST",-519.32,0.00013698,2,"2025-11-24T17:10:47.767",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830949,1764004247777,"fUST",-326.44311678,0.00013698,2,"2025-11-24T17:10:47.777",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830950,1764004247787,"fUST",-504.89582772,0.00013698,2,"2025-11-24T17:10:47.787",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830951,1764004247797,"fUST",-540.95129028,0.00013698,2,"2025-11-24T17:10:47.797",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830952,1764004247807,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.807",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830953,1764004247816,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830954,1764004247826,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.826",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830955,1764004247836,"fUST",-200.05607358,0.00013698,2,"2025-11-24T17:10:47.836",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830956,1764004247846,"fUST",-219.08485704,0.00013698,2,"2025-11-24T17:10:47.846",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830957,1764004247855,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.855",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830958,1764004247864,"fUST",-442.85009899,0.00013698,2,"2025-11-24T17:10:47.864",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830959,1764004247876,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.876",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830960,1764004247886,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.886",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830961,1764004247896,"fUST",-500.0910965,0.00013698,2,"2025-11-24T17:10:47.896",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830962,1764004247906,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830963,1764004247915,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.915",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830964,1764004247925,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.925",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830965,1764004247935,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.935",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830966,1764004247944,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.944",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830967,1764004247954,"fUST",-643.87980454,0.00013698,2,"2025-11-24T17:10:47.954",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830968,1764004247964,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.964",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830969,1764004247974,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.974",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830970,1764004247984,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.984",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830971,1764004247994,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:47.994",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830972,1764004248004,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.004",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830973,1764004248013,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.013",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830974,1764004248025,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.025",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830975,1764004248035,"fUST",-573.2,0.00013698,2,"2025-11-24T17:10:48.035",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830976,1764004248044,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.044",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830977,1764004248054,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.054",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830978,1764004248064,"fUST",-614.57974258,0.00013698,2,"2025-11-24T17:10:48.064",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830979,1764004248075,"fUST",-642.5837589,0.00013698,2,"2025-11-24T17:10:48.075",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830980,1764004248084,"fUST",-526.25738118,0.00013698,2,"2025-11-24T17:10:48.084",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830981,1764004248095,"fUST",-1336.37,0.00013698,2,"2025-11-24T17:10:48.095",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830982,1764004248106,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.106",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830983,1764004248116,"fUST",-1077.2,0.00013698,2,"2025-11-24T17:10:48.116",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830984,1764004248126,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.126",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830985,1764004248135,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.135",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830986,1764004248145,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.145",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830987,1764004248154,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.154",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830988,1764004248168,"fUST",-515.509178,0.00013698,2,"2025-11-24T17:10:48.168",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830989,1764004248177,"fUST",-190.65632246,0.00013698,2,"2025-11-24T17:10:48.177",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830990,1764004248187,"fUST",-1634.69,0.00013698,2,"2025-11-24T17:10:48.187",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830991,1764004248197,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.197",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830992,1764004248207,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.207",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830993,1764004248217,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.217",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830994,1764004248228,"fUST",-529.86280411,0.00013698,2,"2025-11-24T17:10:48.228",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830995,1764004248238,"fUST",-785.07,0.00013698,2,"2025-11-24T17:10:48.238",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830996,1764004248247,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.247",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830997,1764004248257,"fUST",-506.51080967,0.00013698,2,"2025-11-24T17:10:48.257",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830998,1764004248267,"fUST",-517.18346443,0.00013698,2,"2025-11-24T17:10:48.267",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394830999,1764004248277,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.277",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831000,1764004248287,"fUST",-1234.38,0.00013698,2,"2025-11-24T17:10:48.287",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831001,1764004248297,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.297",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831002,1764004248307,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.307",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831003,1764004248317,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.317",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831004,1764004248326,"fUST",-515.09057657,0.00013698,2,"2025-11-24T17:10:48.326",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831005,1764004248336,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.336",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831006,1764004248346,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.346",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831007,1764004248356,"fUST",-512.00613536,0.00013698,2,"2025-11-24T17:10:48.356",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831008,1764004248367,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.367",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831009,1764004248377,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.377",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831010,1764004248389,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.389",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831011,1764004248399,"fUST",-1120.1,0.00013698,2,"2025-11-24T17:10:48.399",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831012,1764004248409,"fUST",-1429.87,0.00013698,2,"2025-11-24T17:10:48.409",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831013,1764004248419,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.419",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831014,1764004248429,"fUST",-1127.95,0.00013698,2,"2025-11-24T17:10:48.429",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831015,1764004248439,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.439",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831016,1764004248449,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.449",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831017,1764004248459,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.459",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831018,1764004248468,"fUST",-517.80243277,0.00013698,2,"2025-11-24T17:10:48.468",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831019,1764004248478,"fUST",-511.65285772,0.00013698,2,"2025-11-24T17:10:48.478",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831020,1764004248488,"fUST",-646.06293318,0.00013698,2,"2025-11-24T17:10:48.488",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831021,1764004248498,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.498",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831022,1764004248508,"fUST",-502.55190703,0.00013698,2,"2025-11-24T17:10:48.508",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831023,1764004248520,"fUST",-510.56872577,0.00013698,2,"2025-11-24T17:10:48.520",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831024,1764004248530,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831025,1764004248539,"fUST",-532.69557291,0.00013698,2,"2025-11-24T17:10:48.539",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831026,1764004248550,"fUST",-709.58,0.00013698,2,"2025-11-24T17:10:48.550",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831027,1764004248559,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.559",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831028,1764004248569,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.569",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831029,1764004248580,"fUST",-7302.49,0.00013698,2,"2025-11-24T17:10:48.580",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831030,1764004248591,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.591",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831031,1764004248601,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.601",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831032,1764004248611,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.611",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831033,1764004248621,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.621",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831034,1764004248631,"fUST",-3260.62,0.00013698,2,"2025-11-24T17:10:48.631",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831035,1764004248643,"fUST",-525.75990747,0.00013698,2,"2025-11-24T17:10:48.643",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831036,1764004248816,"fUST",-238.81755509,0.00013698,2,"2025-11-24T17:10:48.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831037,1764004248827,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.827",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831038,1764004248837,"fUST",-358.33225532,0.00013698,2,"2025-11-24T17:10:48.837",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831039,1764004248846,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.846",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831040,1764004248862,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.862",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831041,1764004248872,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.872",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831042,1764004248881,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.881",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831043,1764004248891,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.891",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831044,1764004248901,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.901",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831045,1764004248910,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.910",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831046,1764004248919,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.919",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831047,1764004248930,"fUST",-725.14,0.00013698,2,"2025-11-24T17:10:48.930",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831048,1764004248939,"fUST",-1698.21,0.00013698,2,"2025-11-24T17:10:48.939",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831049,1764004248949,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.949",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831050,1764004248958,"fUST",-2884.65,0.00013698,2,"2025-11-24T17:10:48.958",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831051,1764004248968,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:48.968",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831052,1764004248977,"fUST",-568.183752,0.00013698,2,"2025-11-24T17:10:48.977",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831053,1764004248987,"fUST",-181.058826,0.00013698,2,"2025-11-24T17:10:48.987",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831054,1764004248997,"fUST",-531.59130446,0.00013698,2,"2025-11-24T17:10:48.997",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831055,1764004249006,"fUST",-510.6562963,0.00013698,2,"2025-11-24T17:10:49.006",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831056,1764004249015,"fUST",-181.058817,0.00013698,2,"2025-11-24T17:10:49.015",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831057,1764004249024,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.024",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831058,1764004249033,"fUST",-559.91,0.00013698,2,"2025-11-24T17:10:49.033",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831059,1764004249043,"fUST",-538.06,0.00013698,2,"2025-11-24T17:10:49.043",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831060,1764004249052,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.052",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831061,1764004249061,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.061",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831062,1764004249071,"fUST",-512.25355042,0.00013698,2,"2025-11-24T17:10:49.071",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831063,1764004249080,"fUST",-1309.7,0.00013698,2,"2025-11-24T17:10:49.080",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831065,1764004249089,"fUST",-550.86,0.00013698,2,"2025-11-24T17:10:49.089",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831067,1764004249099,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.099",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831069,1764004249108,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.108",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831072,1764004249117,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.117",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831073,1764004249126,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.126",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831075,1764004249136,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.136",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831077,1764004249145,"fUST",-509.23591307,0.00013698,2,"2025-11-24T17:10:49.145",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831080,1764004249154,"fUST",-529.17124937,0.00013698,2,"2025-11-24T17:10:49.154",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831082,1764004249163,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.163",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831084,1764004249173,"fUST",-782.41,0.00013698,2,"2025-11-24T17:10:49.173",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831086,1764004249181,"fUST",-721.01,0.00013698,2,"2025-11-24T17:10:49.181",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831088,1764004249190,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.190",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831090,1764004249199,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.199",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831091,1764004249208,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.208",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831094,1764004249218,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.218",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831096,1764004249227,"fUST",-755.41,0.00013698,2,"2025-11-24T17:10:49.227",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831097,1764004249236,"fUST",-546.76984095,0.00013698,2,"2025-11-24T17:10:49.236",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831099,1764004249245,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.245",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831101,1764004249254,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.254",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831103,1764004249264,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.264",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831105,1764004249273,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.273",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831107,1764004249282,"fUST",-251.75576511,0.00013698,2,"2025-11-24T17:10:49.282",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831110,1764004249292,"fUST",-239.211571,0.00013698,2,"2025-11-24T17:10:49.292",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831112,1764004249301,"fUST",-239.211566,0.00013698,2,"2025-11-24T17:10:49.301",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831114,1764004249310,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.310",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831116,1764004249319,"fUST",-1156.84,0.00013698,2,"2025-11-24T17:10:49.319",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831118,1764004249328,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.328",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831120,1764004249337,"fUST",-538.46519063,0.00013698,2,"2025-11-24T17:10:49.337",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831121,1764004249346,"fUST",-1642.64,0.00013698,2,"2025-11-24T17:10:49.346",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831124,1764004249356,"fUST",-1083.41,0.00013698,2,"2025-11-24T17:10:49.356",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831126,1764004249365,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.365",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831128,1764004249376,"fUST",-1248.84,0.00013698,2,"2025-11-24T17:10:49.376",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831130,1764004249386,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.386",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831132,1764004249396,"fUST",-565.43,0.00013698,2,"2025-11-24T17:10:49.396",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831134,1764004249405,"fUST",-1486.81,0.00013698,2,"2025-11-24T17:10:49.405",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831135,1764004249415,"fUST",-524.73092181,0.00013698,2,"2025-11-24T17:10:49.415",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831136,1764004249424,"fUST",-534.95633427,0.00013698,2,"2025-11-24T17:10:49.424",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831137,1764004249433,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.433",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831138,1764004249442,"fUST",-46496.1,0.00013698,2,"2025-11-24T17:10:49.442",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831139,1764004249451,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.451",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831140,1764004249461,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.461",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831141,1764004249471,"fUST",-352.2552027,0.00013698,2,"2025-11-24T17:10:49.471",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831142,1764004249480,"fUST",-4728.84,0.00013698,2,"2025-11-24T17:10:49.480",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831143,1764004249489,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.489",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831144,1764004249499,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.499",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831145,1764004249511,"fUST",-943.26,0.00013698,2,"2025-11-24T17:10:49.511",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831147,1764004249521,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.521",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831149,1764004249530,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831151,1764004249539,"fUST",-598.75511024,0.00013698,2,"2025-11-24T17:10:49.539",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831153,1764004249548,"fUST",-2335.8,0.00013698,2,"2025-11-24T17:10:49.548",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831155,1764004249559,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.559",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831157,1764004249571,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.571",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831159,1764004249580,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.580",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831161,1764004249590,"fUST",-473.13052899,0.00013698,2,"2025-11-24T17:10:49.590",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831163,1764004249600,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.600",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831165,1764004249610,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.610",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831167,1764004249619,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.619",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831169,1764004249628,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.628",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831171,1764004249638,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.638",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831173,1764004249647,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.647",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831175,1764004249656,"fUST",-552.83,0.00013698,2,"2025-11-24T17:10:49.656",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831177,1764004249664,"fUST",-557.77894861,0.00013698,2,"2025-11-24T17:10:49.664",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831179,1764004249674,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.674",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831181,1764004249684,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.684",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831183,1764004249692,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.692",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831185,1764004249701,"fUST",-1329.51,0.00013698,2,"2025-11-24T17:10:49.701",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831187,1764004249710,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.710",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831189,1764004249719,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831191,1764004249729,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.729",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831193,1764004249738,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831195,1764004249749,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.749",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831197,1764004249758,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.758",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831199,1764004249769,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.769",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831201,1764004249778,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.778",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831203,1764004249787,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.787",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831205,1764004249796,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.796",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831207,1764004249805,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.805",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831209,1764004249815,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.815",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831211,1764004249828,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.828",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831213,1764004249838,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.838",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831215,1764004249847,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.847",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831217,1764004249857,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.857",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831219,1764004249867,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.867",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831221,1764004249876,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.876",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831223,1764004249886,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.886",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831225,1764004249895,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.895",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831227,1764004249904,"fUST",-1529.12,0.00013698,2,"2025-11-24T17:10:49.904",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831229,1764004249913,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.913",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831231,1764004249923,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.923",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831233,1764004249933,"fUST",-1992.21,0.00013698,2,"2025-11-24T17:10:49.933",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831235,1764004249942,"fUST",-1992.30060867,0.00013698,2,"2025-11-24T17:10:49.942",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831237,1764004249951,"fUST",-1755.783485,0.00013698,2,"2025-11-24T17:10:49.951",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831239,1764004249960,"fUST",-1755.783493,0.00013698,2,"2025-11-24T17:10:49.960",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831240,1764004249969,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.969",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831242,1764004249978,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.978",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831245,1764004249988,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:49.988",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831246,1764004249997,"fUST",-2284.25,0.00013698,2,"2025-11-24T17:10:49.997",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831248,1764004250006,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.006",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831251,1764004250016,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.016",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831253,1764004250026,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:50.026",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831255,1764004250035,"fUST",-259.835632,0.00013698,2,"2025-11-24T17:10:50.035",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831257,1764004250044,"fUST",-3021.36,0.00013698,2,"2025-11-24T17:10:50.044",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831259,1764004250053,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.053",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831260,1764004250063,"fUST",-2274.86,0.00013698,2,"2025-11-24T17:10:50.063",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831262,1764004250072,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.072",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831264,1764004250081,"fUST",-511.93603533,0.00013698,2,"2025-11-24T17:10:50.081",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831266,1764004250090,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.090",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831269,1764004250100,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.100",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831271,1764004250109,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.109",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831273,1764004250118,"fUST",-283.854515,0.00013698,2,"2025-11-24T17:10:50.118",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831275,1764004250127,"fUST",-283.854522,0.00013698,2,"2025-11-24T17:10:50.127",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831277,1764004250136,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.136",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831278,1764004250146,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.146",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831281,1764004250155,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.155",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831283,1764004250164,"fUST",-1845.56,0.00013698,2,"2025-11-24T17:10:50.164",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831285,1764004250173,"fUST",-524.89817613,0.00013698,2,"2025-11-24T17:10:50.173",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831287,1764004250182,"fUST",-1675.45,0.00013698,2,"2025-11-24T17:10:50.182",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831289,1764004250191,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.191",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831291,1764004250200,"fUST",-526.48657727,0.00013698,2,"2025-11-24T17:10:50.200",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831293,1764004250210,"fUST",-1307.69,0.00013698,2,"2025-11-24T17:10:50.210",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831295,1764004250219,"fUST",-345.30861255,0.00013698,2,"2025-11-24T17:10:50.219",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831296,1764004250228,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.228",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831298,1764004250237,"fUST",-1818.85,0.00013698,2,"2025-11-24T17:10:50.237",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831300,1764004250246,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.246",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831302,1764004250255,"fUST",-509.01291926,0.00013698,2,"2025-11-24T17:10:50.255",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831305,1764004250264,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.264",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831306,1764004250273,"fUST",-802.92,0.00013698,2,"2025-11-24T17:10:50.273",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831308,1764004250282,"fUST",-2435.13,0.00013698,2,"2025-11-24T17:10:50.282",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831310,1764004250291,"fUST",-1832.03,0.00013698,2,"2025-11-24T17:10:50.291",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831313,1764004250302,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.302",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831315,1764004250311,"fUST",-2287.76,0.00013698,2,"2025-11-24T17:10:50.311",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831316,1764004250320,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.320",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831319,1764004250329,"fUST",-508.35691745,0.00013698,2,"2025-11-24T17:10:50.329",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831320,1764004250338,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.338",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831322,1764004250347,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.347",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831324,1764004250357,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.357",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831326,1764004250367,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.367",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831329,1764004250376,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.376",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831330,1764004250386,"fUST",-941.04,0.00013698,2,"2025-11-24T17:10:50.386",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831332,1764004250397,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.397",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831334,1764004250406,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.406",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831336,1764004250415,"fUST",-538.24144387,0.00013698,2,"2025-11-24T17:10:50.415",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831338,1764004250423,"fUST",-518.20537935,0.00013698,2,"2025-11-24T17:10:50.423",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831340,1764004250433,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.433",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831342,1764004250442,"fUST",-505.34807735,0.00013698,2,"2025-11-24T17:10:50.442",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831345,1764004250451,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.451",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831347,1764004250462,"fUST",-587.76,0.00013698,2,"2025-11-24T17:10:50.462",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831349,1764004250471,"fUST",-180.67704447,0.00013698,2,"2025-11-24T17:10:50.471",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831351,1764004250481,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.481",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831353,1764004250490,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.490",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831355,1764004250499,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.499",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831357,1764004250509,"fUST",-549.77,0.00013698,2,"2025-11-24T17:10:50.509",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831359,1764004250520,"fUST",-1488.45,0.00013698,2,"2025-11-24T17:10:50.520",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831361,1764004250530,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831363,1764004250539,"fUST",-555.31,0.00013698,2,"2025-11-24T17:10:50.539",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831365,1764004250550,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.550",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831367,1764004250560,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.560",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831369,1764004250569,"fUST",-511.27336598,0.00013698,2,"2025-11-24T17:10:50.569",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831371,1764004250579,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.579",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831373,1764004250589,"fUST",-450.49236705,0.00013698,2,"2025-11-24T17:10:50.589",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831376,1764004250610,"fUST",-49.50763295,0.00013698,2,"2025-11-24T17:10:50.610",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831378,1764004250619,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.619",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831380,1764004250628,"fUST",-519.17767858,0.00013698,2,"2025-11-24T17:10:50.628",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831382,1764004250637,"fUST",-523.71106155,0.00013698,2,"2025-11-24T17:10:50.637",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831384,1764004250646,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.646",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831386,1764004250655,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.655",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831388,1764004250664,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:50.664",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831390,1764004250673,"fUST",-164.69516,0.00013698,2,"2025-11-24T17:10:50.673",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831392,1764004250683,"fUST",-1511.7,0.00013698,2,"2025-11-24T17:10:50.683",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831394,1764004250691,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.691",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831396,1764004250700,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.700",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831398,1764004250710,"fUST",-5939.65,0.00013698,2,"2025-11-24T17:10:50.710",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831400,1764004250718,"fUST",-503.10830197,0.00013698,2,"2025-11-24T17:10:50.718",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831402,1764004250727,"fUST",-153.43513287,0.00013698,2,"2025-11-24T17:10:50.727",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831404,1764004250737,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.737",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831406,1764004250745,"fUST",-539.75639268,0.00013698,2,"2025-11-24T17:10:50.745",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831408,1764004250754,"fUST",-503.27356533,0.00013698,2,"2025-11-24T17:10:50.754",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831410,1764004250763,"fUST",-3214.88,0.00013698,2,"2025-11-24T17:10:50.763",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831412,1764004250772,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.772",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831414,1764004250780,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.780",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831416,1764004250790,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.790",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831418,1764004250799,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.799",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831420,1764004250808,"fUST",-582.97,0.00013698,2,"2025-11-24T17:10:50.808",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831422,1764004250817,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.817",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831424,1764004250826,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.826",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831426,1764004250836,"fUST",-523.46813272,0.00013698,2,"2025-11-24T17:10:50.836",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831428,1764004250845,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.845",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831430,1764004250855,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.855",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831432,1764004250864,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:50.864",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831434,1764004250873,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.873",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831436,1764004250883,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:50.883",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831438,1764004250893,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.893",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831440,1764004250902,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.902",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831442,1764004250911,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.911",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831444,1764004250920,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.920",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831446,1764004250929,"fUST",-3066.65,0.00013698,2,"2025-11-24T17:10:50.929",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831448,1764004250938,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.938",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831450,1764004250947,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.947",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831451,1764004250956,"fUST",-1360.297015,0.00013698,2,"2025-11-24T17:10:50.956",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831452,1764004250965,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:50.965",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831453,1764004250974,"fUST",-508.9897251,0.00013698,2,"2025-11-24T17:10:50.974",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831454,1764004250983,"fUST",-1360.297016,0.00013698,2,"2025-11-24T17:10:50.983",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831455,1764004250992,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:50.992",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831456,1764004251000,"fUST",-4739.21,0.00013698,2,"2025-11-24T17:10:51.000",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831457,1764004251009,"fUST",-170.958768,0.00013698,2,"2025-11-24T17:10:51.009",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831458,1764004251018,"fUST",-506.16,0.00013698,2,"2025-11-24T17:10:51.018",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831459,1764004251027,"fUST",-170.958761,0.00013698,2,"2025-11-24T17:10:51.027",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831460,1764004251036,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.036",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831461,1764004251045,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.045",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831462,1764004251055,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.055",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831463,1764004251063,"fUST",-3828.13,0.00013698,2,"2025-11-24T17:10:51.063",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831465,1764004251072,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.072",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831467,1764004251081,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.081",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831469,1764004251091,"fUST",-3126.65,0.00013698,2,"2025-11-24T17:10:51.091",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831471,1764004251100,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.100",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831473,1764004251109,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.109",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831475,1764004251119,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.119",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831477,1764004251127,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.127",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831479,1764004251137,"fUST",-529.21617702,0.00013698,2,"2025-11-24T17:10:51.137",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831481,1764004251146,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.146",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831483,1764004251155,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.155",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831485,1764004251164,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.164",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831486,1764004251176,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.176",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831488,1764004251194,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.194",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831491,1764004251203,"fUST",-841.189342,0.00013698,2,"2025-11-24T17:10:51.203",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831493,1764004251212,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.212",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831495,1764004251222,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.222",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831497,1764004251231,"fUST",-841.189347,0.00013698,2,"2025-11-24T17:10:51.231",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831498,1764004251239,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.239",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831500,1764004251249,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.249",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831502,1764004251258,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.258",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831504,1764004251269,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.269",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831506,1764004251278,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.278",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831508,1764004251288,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.288",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831510,1764004251297,"fUST",-1005.28,0.00013698,2,"2025-11-24T17:10:51.297",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831512,1764004251307,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.307",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831514,1764004251316,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.316",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831516,1764004251325,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.325",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831519,1764004251335,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.335",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831521,1764004251344,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.344",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831523,1764004251353,"fUST",-294.74308617,0.00013698,2,"2025-11-24T17:10:51.353",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831524,1764004251363,"fUST",-170.568834,0.00013698,2,"2025-11-24T17:10:51.363",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831527,1764004251373,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.373",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831528,1764004251382,"fUST",-170.568832,0.00013698,2,"2025-11-24T17:10:51.382",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831531,1764004251393,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.393",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831532,1764004251402,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.402",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831534,1764004251411,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.411",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831536,1764004251421,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.421",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831539,1764004251430,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.430",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831541,1764004251439,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.439",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831543,1764004251449,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.449",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831545,1764004251458,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.458",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831546,1764004251469,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.469",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831549,1764004251479,"fUST",-530.37167291,0.00013698,2,"2025-11-24T17:10:51.479",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831551,1764004251488,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.488",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831553,1764004251498,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.498",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831555,1764004251510,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.510",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831557,1764004251519,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.519",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831559,1764004251528,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.528",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831561,1764004251537,"fUST",-1030.76,0.00013698,2,"2025-11-24T17:10:51.537",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831562,1764004251547,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.547",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831565,1764004251556,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.556",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831567,1764004251566,"fUST",-1030.96294402,0.00013698,2,"2025-11-24T17:10:51.566",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831569,1764004251575,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.575",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831571,1764004251586,"fUST",-151.0,0.00013698,2,"2025-11-24T17:10:51.586",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831572,1764004251595,"fUST",-524.18317279,0.00013698,2,"2025-11-24T17:10:51.595",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831574,1764004251604,"fUST",-1447.8,0.00013698,2,"2025-11-24T17:10:51.604",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831576,1764004251613,"fUST",-616.69,0.00013698,2,"2025-11-24T17:10:51.613",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831578,1764004251622,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.622",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831580,1764004251631,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.631",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831582,1764004251642,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.642",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831585,1764004251651,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.651",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831587,1764004251660,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.660",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831589,1764004251670,"fUST",-417.13183414,0.00013698,2,"2025-11-24T17:10:51.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831591,1764004251679,"fUST",-813.66,0.00013698,2,"2025-11-24T17:10:51.679",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831593,1764004251688,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.688",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831594,1764004251697,"fUST",-687.47,0.00013698,2,"2025-11-24T17:10:51.697",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831596,1764004251706,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.706",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831599,1764004251717,"fUST",-647.71,0.00013698,2,"2025-11-24T17:10:51.717",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831601,1764004251726,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.726",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831610,1764004251873,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.873",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831611,1764004251883,"fUST",-504.99256376,0.00013698,2,"2025-11-24T17:10:51.883",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831613,1764004251895,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.895",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831614,1764004251904,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.904",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831616,1764004251913,"fUST",-500.0,0.00013698,2,"2025-11-24T17:10:51.913",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394831618,1764004251922,"fUST",-882.07409644,0.00013698,2,"2025-11-24T17:10:51.922",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839884,1764004360534,"fUST",208.9,0.0002,30,"2025-11-24T17:12:40.534",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839885,1764004625252,"fUST",161.53755189,0.0002,30,"2025-11-24T17:17:05.252",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839890,1764005196540,"fUST",-168.19308826,8.071e-05,2,"2025-11-24T17:26:36.540",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839893,1764005394356,"fUST",245.80691174,7.831e-05,2,"2025-11-24T17:29:54.356",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839894,1764005409784,"fUST",245.80691174,7.831e-05,2,"2025-11-24T17:30:09.784",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839938,1764005432564,"fUST",-150.0,7.871e-05,2,"2025-11-24T17:30:32.564",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839940,1764005432575,"fUST",-150.0,7.95e-05,2,"2025-11-24T17:30:32.575",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839941,1764005432585,"fUST",-414.0,8.748e-05,2,"2025-11-24T17:30:32.585",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839942,1764005432596,"fUST",-164.761643,9.196e-05,2,"2025-11-24T17:30:32.596",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839943,1764005432607,"fUST",-421.14856242,9.662e-05,2,"2025-11-24T17:30:32.607",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839944,1764005432617,"fUST",-177.0,9.95e-05,2,"2025-11-24T17:30:32.617",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839945,1764005432627,"fUST",-217.16454108,0.00010232,2,"2025-11-24T17:30:32.627",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839946,1764005432637,"fUST",-300.0,0.00010415,2,"2025-11-24T17:30:32.637",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839947,1764005432647,"fUST",-480.0,0.00010415,2,"2025-11-24T17:30:32.647",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839948,1764005432656,"fUST",-297177.33817687,0.00010416,2,"2025-11-24T17:30:32.656",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839954,1764005433181,"fUST",150.0,7.792e-05,2,"2025-11-24T17:30:33.181",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839986,1764005438462,"fUST",-200.87880561,0.00010061,2,"2025-11-24T17:30:38.462",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839988,1764005438472,"fUST",-72190.28986734,0.00010416,2,"2025-11-24T17:30:38.472",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394839993,1764005438516,"fUST",-177493.30219646,0.00010416,2,"2025-11-24T17:30:38.516",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840478,1764005444806,"fUST",-200.87880561,9.96e-05,2,"2025-11-24T17:30:44.806",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840480,1764005444815,"fUST",-38748.41866606,0.00010416,2,"2025-11-24T17:30:44.815",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840645,1764005446727,"fUST",-441.315,0.00010416,2,"2025-11-24T17:30:46.727",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840647,1764005446739,"fUST",-303949.33609327,0.00010416,2,"2025-11-24T17:30:46.739",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840649,1764005446748,"fUST",-500.0,0.00010473,2,"2025-11-24T17:30:46.748",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840651,1764005446758,"fUST",-500.0,0.00010473,2,"2025-11-24T17:30:46.758",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840653,1764005446767,"fUST",-500.0,0.00010473,2,"2025-11-24T17:30:46.767",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840655,1764005446776,"fUST",-500.0,0.00010473,2,"2025-11-24T17:30:46.776",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840657,1764005446786,"fUST",-500.0,0.00010473,2,"2025-11-24T17:30:46.786",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840659,1764005446796,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.796",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840661,1764005446806,"fUST",-303.88651285,0.00010514,2,"2025-11-24T17:30:46.806",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840663,1764005446816,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840665,1764005446825,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.825",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840667,1764005446835,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.835",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840669,1764005446845,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.845",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840671,1764005446854,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.854",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840673,1764005446864,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.864",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840675,1764005446874,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.874",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840677,1764005446888,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.888",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840679,1764005446898,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.898",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840681,1764005446908,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.908",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840683,1764005446918,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.918",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840685,1764005446929,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.929",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840687,1764005446938,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.938",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840689,1764005446948,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.948",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840691,1764005446958,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.958",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840693,1764005446968,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.968",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840695,1764005446978,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.978",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840697,1764005446987,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.987",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840699,1764005446996,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:46.996",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840702,1764005447006,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.006",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840705,1764005447015,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.015",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840708,1764005447025,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.025",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840710,1764005447033,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.033",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840712,1764005447042,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.042",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840714,1764005447050,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.050",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840716,1764005447059,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.059",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840718,1764005447068,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.068",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840720,1764005447078,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.078",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840722,1764005447087,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.087",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840723,1764005447096,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.096",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840724,1764005447105,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.105",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840725,1764005447116,"fUST",-350.00000001,0.00010514,2,"2025-11-24T17:30:47.116",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840726,1764005447125,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.125",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840727,1764005447135,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.135",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840728,1764005447144,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.144",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840729,1764005447153,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.153",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840730,1764005447162,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.162",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840731,1764005447171,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.171",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840732,1764005447181,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.181",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840733,1764005447191,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.191",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840734,1764005447200,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.200",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840736,1764005447209,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.209",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840738,1764005447218,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.218",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840739,1764005447228,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.228",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840741,1764005447237,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.237",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840743,1764005447247,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.247",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840745,1764005447256,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.256",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840747,1764005447265,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.265",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840748,1764005447275,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.275",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840749,1764005447285,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.285",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840750,1764005447295,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.295",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840751,1764005447305,"fUST",-304.38749535,0.00010514,2,"2025-11-24T17:30:47.305",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840752,1764005447316,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.316",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840753,1764005447326,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.326",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840754,1764005447336,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.336",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840755,1764005447346,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.346",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840756,1764005447356,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.356",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840757,1764005447368,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.368",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840758,1764005447378,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.378",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840759,1764005447387,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.387",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840760,1764005447397,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.397",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840761,1764005447412,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.412",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840762,1764005447422,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.422",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840763,1764005447430,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.430",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840764,1764005447440,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.440",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840765,1764005447449,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.449",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840766,1764005447460,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.460",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840767,1764005447469,"fUST",-500.0,0.00010514,2,"2025-11-24T17:30:47.469",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840768,1764005447479,"fUST",-200.0,0.00010514,2,"2025-11-24T17:30:47.479",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840769,1764005447489,"fUST",-50000.0,0.00010514,2,"2025-11-24T17:30:47.489",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840770,1764005447499,"fUST",-195.0,0.00010514,2,"2025-11-24T17:30:47.499",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840771,1764005447509,"fUST",-283.39829347,0.00010515,2,"2025-11-24T17:30:47.509",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840772,1764005447518,"fUST",-500.0,0.00010515,2,"2025-11-24T17:30:47.518",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840773,1764005447528,"fUST",-500.0,0.00010515,2,"2025-11-24T17:30:47.528",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840774,1764005447537,"fUST",-651.30740841,0.00010515,2,"2025-11-24T17:30:47.537",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840775,1764005447546,"fUST",-500.0,0.00010515,2,"2025-11-24T17:30:47.546",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840776,1764005447556,"fUST",-500.0,0.00010515,2,"2025-11-24T17:30:47.556",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840777,1764005447565,"fUST",-500.0,0.00010515,2,"2025-11-24T17:30:47.565",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840778,1764005447575,"fUST",-160.858,0.00010518,2,"2025-11-24T17:30:47.575",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840779,1764005447584,"fUST",-500.0,0.00010573,2,"2025-11-24T17:30:47.584",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840780,1764005447595,"fUST",-300.0,0.00010623,2,"2025-11-24T17:30:47.595",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840781,1764005447605,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.605",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840782,1764005447619,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.619",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840783,1764005447628,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.628",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840784,1764005447638,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.638",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840785,1764005447648,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.648",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840786,1764005447658,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.658",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840787,1764005447668,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.668",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840788,1764005447678,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.678",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840789,1764005447687,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.687",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840790,1764005447696,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.696",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840791,1764005447706,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.706",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840792,1764005447716,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.716",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840793,1764005447726,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.726",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840794,1764005447735,"fUST",-300.0,0.00010827,2,"2025-11-24T17:30:47.735",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840795,1764005447745,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.745",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840796,1764005447756,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.756",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840797,1764005447766,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.766",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840798,1764005447776,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.776",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840799,1764005447785,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.785",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840800,1764005447795,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.795",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840801,1764005447805,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.805",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840802,1764005447815,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.815",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840803,1764005447824,"fUST",-380.30477979,0.00010959,2,"2025-11-24T17:30:47.824",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840804,1764005447833,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.833",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840805,1764005447843,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.843",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840806,1764005447852,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:47.852",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840807,1764005448056,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.056",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840808,1764005448067,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.067",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840809,1764005448077,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.077",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840810,1764005448086,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.086",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840811,1764005448095,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.095",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840812,1764005448104,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.104",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840813,1764005448116,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.116",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840814,1764005448126,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.126",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840815,1764005448135,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.135",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840816,1764005448145,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.145",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840817,1764005448155,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.155",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840818,1764005448164,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.164",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840819,1764005448173,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.173",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840820,1764005448183,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.183",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840821,1764005448192,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.192",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840822,1764005448202,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.202",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840823,1764005448212,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.212",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840824,1764005448221,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.221",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840825,1764005448231,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.231",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840826,1764005448240,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.240",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840827,1764005448250,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.250",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840828,1764005448260,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.260",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840829,1764005448269,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.269",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840830,1764005448278,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.278",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840831,1764005448287,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.287",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840832,1764005448297,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.297",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840833,1764005448306,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.306",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840834,1764005448315,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.315",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840835,1764005448325,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.325",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840836,1764005448336,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.336",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840837,1764005448346,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.346",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840838,1764005448357,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.357",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840839,1764005448370,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.370",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840840,1764005448381,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.381",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840841,1764005448392,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.392",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840842,1764005448401,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.401",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840843,1764005448411,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.411",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840844,1764005448420,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.420",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840845,1764005448430,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.430",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840846,1764005448440,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.440",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840847,1764005448450,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.450",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840848,1764005448459,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.459",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840849,1764005448469,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.469",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840850,1764005448479,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.479",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840851,1764005448489,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.489",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840852,1764005448499,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.499",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840853,1764005448508,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.508",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840854,1764005448518,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.518",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840855,1764005448528,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.528",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840856,1764005448538,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.538",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840857,1764005448548,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.548",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840858,1764005448559,"fUST",-600.06806618,0.00010959,2,"2025-11-24T17:30:48.559",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840859,1764005448569,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.569",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840860,1764005448580,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.580",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840861,1764005448590,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.590",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840862,1764005448600,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.600",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840863,1764005448609,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.609",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840864,1764005448622,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.622",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840865,1764005448632,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.632",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840866,1764005448641,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.641",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840867,1764005448651,"fUST",-400.0,0.00010959,2,"2025-11-24T17:30:48.651",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840868,1764005448660,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.660",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840869,1764005448671,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.671",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840870,1764005448680,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.680",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840871,1764005448690,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840872,1764005448700,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.700",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840873,1764005448709,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840874,1764005448719,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840875,1764005448728,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.728",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840876,1764005448739,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.739",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840877,1764005448748,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.748",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840878,1764005448757,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.757",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840879,1764005448767,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.767",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840880,1764005448776,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.776",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840881,1764005448786,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.786",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840882,1764005448796,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.796",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840883,1764005448806,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.806",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840884,1764005448816,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840885,1764005448826,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.826",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840886,1764005448837,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.837",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840887,1764005448847,"fUST",-500.0,0.00010959,2,"2025-11-24T17:30:48.847",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840888,1764005448857,"fUST",-195.35210388,0.00010973,2,"2025-11-24T17:30:48.857",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840889,1764005448868,"fUST",-1000.0,0.00011021,2,"2025-11-24T17:30:48.868",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840890,1764005448885,"fUST",-1000.0,0.00011021,2,"2025-11-24T17:30:48.885",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840891,1764005448895,"fUST",-1000.0,0.00011021,2,"2025-11-24T17:30:48.895",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840892,1764005448905,"fUST",-1000.0,0.00011021,2,"2025-11-24T17:30:48.905",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840893,1764005448914,"fUST",-1000.0,0.00011121,2,"2025-11-24T17:30:48.914",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840894,1764005448925,"fUST",-420.0,0.00011452,2,"2025-11-24T17:30:48.925",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840895,1764005448934,"fUST",-1117.40295225,0.00011568,2,"2025-11-24T17:30:48.934",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840896,1764005448943,"fUST",-1500.0,0.00011568,2,"2025-11-24T17:30:48.943",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840897,1764005448953,"fUST",-1500.0,0.00011568,2,"2025-11-24T17:30:48.953",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840898,1764005448962,"fUST",-1500.0,0.00011568,2,"2025-11-24T17:30:48.962",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840899,1764005448972,"fUST",-1500.0,0.00011668,2,"2025-11-24T17:30:48.972",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840900,1764005448981,"fUST",-414.0,0.00011748,2,"2025-11-24T17:30:48.981",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840901,1764005448990,"fUST",-204.0,0.0001195,2,"2025-11-24T17:30:48.990",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840902,1764005448999,"fUST",-2000.0,0.00012116,2,"2025-11-24T17:30:48.999",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840903,1764005449009,"fUST",-2000.0,0.00012116,2,"2025-11-24T17:30:49.009",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840904,1764005449018,"fUST",-2000.0,0.00012116,2,"2025-11-24T17:30:49.018",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840905,1764005449028,"fUST",-2000.0,0.00012216,2,"2025-11-24T17:30:49.028",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840906,1764005449037,"fUST",-500.0,0.00012328,2,"2025-11-24T17:30:49.037",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840907,1764005449047,"fUST",-160.0,0.00012549,2,"2025-11-24T17:30:49.047",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840908,1764005449057,"fUST",-353.36441271,0.00012557,2,"2025-11-24T17:30:49.057",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840909,1764005449067,"fUST",-587.0,0.00012591,2,"2025-11-24T17:30:49.067",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840910,1764005449076,"fUST",-2500.0,0.00012664,2,"2025-11-24T17:30:49.076",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840911,1764005449086,"fUST",-2500.0,0.00012664,2,"2025-11-24T17:30:49.086",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840912,1764005449095,"fUST",-2500.0,0.00012664,2,"2025-11-24T17:30:49.095",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840913,1764005449104,"fUST",-2500.0,0.00012764,2,"2025-11-24T17:30:49.104",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840914,1764005449114,"fUST",-195.35210388,0.00012826,2,"2025-11-24T17:30:49.114",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840915,1764005449125,"fUST",-9641.3719727,0.000129,2,"2025-11-24T17:30:49.125",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840916,1764005449135,"fUST",-9641.37197264,0.000129,2,"2025-11-24T17:30:49.135",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840917,1764005449145,"fUST",-3000.0,0.00013212,2,"2025-11-24T17:30:49.145",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840918,1764005449155,"fUST",-3000.0,0.00013212,2,"2025-11-24T17:30:49.155",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840919,1764005449165,"fUST",-3000.0,0.00013212,2,"2025-11-24T17:30:49.165",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840920,1764005449176,"fUST",-1461.52860639,0.00013312,2,"2025-11-24T17:30:49.176",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840921,1764005449186,"fUST",-500.0,0.00013353,2,"2025-11-24T17:30:49.186",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840922,1764005449196,"fUST",-500.0,0.00013382,2,"2025-11-24T17:30:49.196",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840923,1764005449207,"fUST",-500.0,0.00013405,2,"2025-11-24T17:30:49.207",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840924,1764005449217,"fUST",-500.0,0.00013424,2,"2025-11-24T17:30:49.217",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840925,1764005449228,"fUST",-439.8504506,0.000136,2,"2025-11-24T17:30:49.228",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840926,1764005449238,"fUST",-1731.88162371,0.00013601,2,"2025-11-24T17:30:49.238",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840927,1764005449249,"fUST",-169.8831568,0.00013668,2,"2025-11-24T17:30:49.249",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840928,1764005449261,"fUST",-520.12441421,0.00013698,2,"2025-11-24T17:30:49.261",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840929,1764005449271,"fUST",-530.20492553,0.00013698,2,"2025-11-24T17:30:49.271",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840930,1764005449282,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.282",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840931,1764005449293,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.293",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840932,1764005449304,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.304",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840933,1764005449314,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.314",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840934,1764005449325,"fUST",-525.62362889,0.00013698,2,"2025-11-24T17:30:49.325",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840935,1764005449337,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.337",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840936,1764005449349,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.349",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840937,1764005449359,"fUST",-1357.29,0.00013698,2,"2025-11-24T17:30:49.359",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840938,1764005449372,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.372",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840939,1764005449383,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.383",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840940,1764005449393,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.393",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840941,1764005449403,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.403",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840942,1764005449413,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.413",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840943,1764005449424,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.424",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840944,1764005449435,"fUST",-522.83093069,0.00013698,2,"2025-11-24T17:30:49.435",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840945,1764005449445,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.445",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840946,1764005449456,"fUST",-532.43296252,0.00013698,2,"2025-11-24T17:30:49.456",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840947,1764005449466,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.466",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840948,1764005449476,"fUST",-546.31487132,0.00013698,2,"2025-11-24T17:30:49.476",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840949,1764005449486,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.486",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840950,1764005449496,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.496",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840951,1764005449506,"fUST",-534.70107332,0.00013698,2,"2025-11-24T17:30:49.506",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840952,1764005449516,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.516",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840953,1764005449526,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.526",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840954,1764005449535,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.535",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840955,1764005449545,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.545",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840956,1764005449555,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.555",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840957,1764005449565,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.565",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840958,1764005449575,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.575",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840959,1764005449584,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.584",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840960,1764005449593,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.593",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840961,1764005449603,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.603",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840962,1764005449612,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.612",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840963,1764005449624,"fUST",-198.63517515,0.00013698,2,"2025-11-24T17:30:49.624",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840964,1764005449633,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.633",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840965,1764005449642,"fUST",-160.928486,0.00013698,2,"2025-11-24T17:30:49.642",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840966,1764005449652,"fUST",-512.34369723,0.00013698,2,"2025-11-24T17:30:49.652",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840967,1764005449662,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.662",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840968,1764005449671,"fUST",-459.4196394,0.00013698,2,"2025-11-24T17:30:49.671",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840969,1764005449681,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840970,1764005449690,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.690",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840971,1764005449699,"fUST",-573.17182929,0.00013698,2,"2025-11-24T17:30:49.699",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840972,1764005449709,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.709",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840973,1764005449719,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840974,1764005449728,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.728",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840975,1764005449738,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840976,1764005449748,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.748",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840977,1764005449757,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.757",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840978,1764005449767,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.767",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840979,1764005449776,"fUST",-469.61098639,0.00013698,2,"2025-11-24T17:30:49.776",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840980,1764005449785,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.785",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840981,1764005449794,"fUST",-610.84262311,0.00013698,2,"2025-11-24T17:30:49.794",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840982,1764005449805,"fUST",-301.67080869,0.00013698,2,"2025-11-24T17:30:49.805",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840983,1764005449815,"fUST",-512.02265097,0.00013698,2,"2025-11-24T17:30:49.815",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840984,1764005449824,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.824",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840985,1764005449833,"fUST",-1040.72,0.00013698,2,"2025-11-24T17:30:49.833",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840986,1764005449843,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.843",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840987,1764005449852,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.852",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840988,1764005449862,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.862",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840989,1764005449874,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:49.874",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840990,1764005449887,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.887",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840991,1764005449897,"fUST",-560.47874993,0.00013698,2,"2025-11-24T17:30:49.897",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840992,1764005449906,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840993,1764005449916,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.916",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840994,1764005449926,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.926",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840995,1764005449935,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.935",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840996,1764005449946,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.946",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840997,1764005449955,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.955",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840998,1764005449967,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.967",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394840999,1764005449976,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.976",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841000,1764005449986,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:49.986",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841001,1764005449999,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:49.999",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841002,1764005450009,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:50.009",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841003,1764005450018,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:50.018",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841004,1764005450027,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:50.027",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841005,1764005450037,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:50.037",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841006,1764005450046,"fUST",-159.574615,0.00013698,2,"2025-11-24T17:30:50.046",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841007,1764005450056,"fUST",-340.44787072,0.00013698,2,"2025-11-24T17:30:50.056",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841008,1764005450066,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.066",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841009,1764005450076,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.076",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841010,1764005450086,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.086",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841011,1764005450095,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.095",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841012,1764005450104,"fUST",-271.79672704,0.00013698,2,"2025-11-24T17:30:50.104",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841013,1764005450114,"fUST",-462.93241272,0.00013698,2,"2025-11-24T17:30:50.114",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841014,1764005450125,"fUST",-1566.58,0.00013698,2,"2025-11-24T17:30:50.125",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841015,1764005450134,"fUST",-386.10666186,0.00013698,2,"2025-11-24T17:30:50.134",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841016,1764005450143,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.143",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841017,1764005450153,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.153",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841018,1764005450163,"fUST",-531.28812334,0.00013698,2,"2025-11-24T17:30:50.163",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841019,1764005450172,"fUST",-558.50738163,0.00013698,2,"2025-11-24T17:30:50.172",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841020,1764005450182,"fUST",-442.989572,0.00013698,2,"2025-11-24T17:30:50.182",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841021,1764005450191,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.191",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841022,1764005450200,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.200",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841023,1764005450210,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.210",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841024,1764005450220,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.220",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841025,1764005450229,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.229",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841026,1764005450239,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.239",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841027,1764005450250,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.250",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841028,1764005450260,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.260",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841029,1764005450269,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.269",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841030,1764005450279,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.279",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841031,1764005450289,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.289",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841032,1764005450298,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.298",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841033,1764005450308,"fUST",-151.0,0.00013698,2,"2025-11-24T17:30:50.308",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841034,1764005450318,"fUST",-154.19612,0.00013698,2,"2025-11-24T17:30:50.318",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841035,1764005450327,"fUST",-151.733362,0.00013698,2,"2025-11-24T17:30:50.327",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841036,1764005450336,"fUST",-383.17168664,0.00013698,2,"2025-11-24T17:30:50.336",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841037,1764005450345,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.345",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841038,1764005450354,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.354",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841039,1764005450363,"fUST",-680.01,0.00013698,2,"2025-11-24T17:30:50.363",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841040,1764005450373,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.373",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841041,1764005450382,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.382",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841042,1764005450391,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.391",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841043,1764005450399,"fUST",-407.55860562,0.00013698,2,"2025-11-24T17:30:50.399",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841044,1764005450408,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.408",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841045,1764005450417,"fUST",-613.10041856,0.00013698,2,"2025-11-24T17:30:50.417",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841046,1764005450427,"fUST",-281.25102332,0.00013698,2,"2025-11-24T17:30:50.427",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841047,1764005450437,"fUST",-562.29908229,0.00013698,2,"2025-11-24T17:30:50.437",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841048,1764005450446,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.446",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841049,1764005450455,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.455",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841050,1764005450464,"fUST",-316.48164178,0.00013698,2,"2025-11-24T17:30:50.464",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841051,1764005450473,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.473",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841052,1764005450482,"fUST",-541.87,0.00013698,2,"2025-11-24T17:30:50.482",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841053,1764005450491,"fUST",-821.87,0.00013698,2,"2025-11-24T17:30:50.491",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841054,1764005450500,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.500",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841055,1764005450510,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.510",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841056,1764005450519,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.519",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841057,1764005450528,"fUST",-559.80023611,0.00013698,2,"2025-11-24T17:30:50.528",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841058,1764005450538,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.538",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841059,1764005450547,"fUST",-474.49117499,0.00013698,2,"2025-11-24T17:30:50.547",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841060,1764005450557,"fUST",-600.28,0.00013698,2,"2025-11-24T17:30:50.557",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841061,1764005450567,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.567",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841062,1764005450577,"fUST",-1065.35,0.00013698,2,"2025-11-24T17:30:50.577",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841063,1764005450586,"fUST",-45.00729235,0.00013698,2,"2025-11-24T17:30:50.586",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841064,1764005450607,"fUST",-454.99270765,0.00013698,2,"2025-11-24T17:30:50.607",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841065,1764005450616,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.616",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841066,1764005450626,"fUST",-292.77908901,0.00013698,2,"2025-11-24T17:30:50.626",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841067,1764005450635,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.635",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841068,1764005450644,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.644",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841069,1764005450653,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.653",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841070,1764005450663,"fUST",-496.14025856,0.00013698,2,"2025-11-24T17:30:50.663",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841071,1764005450672,"fUST",-957.71,0.00013698,2,"2025-11-24T17:30:50.672",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841072,1764005450681,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841073,1764005450691,"fUST",-878.72,0.00013698,2,"2025-11-24T17:30:50.691",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841074,1764005450700,"fUST",-207.90033133,0.00013698,2,"2025-11-24T17:30:50.700",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841075,1764005450710,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.710",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841076,1764005450720,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.720",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841077,1764005450730,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.730",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841078,1764005450739,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.739",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841079,1764005450749,"fUST",-285.30906432,0.00013698,2,"2025-11-24T17:30:50.749",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841080,1764005450759,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.759",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841081,1764005450768,"fUST",-458.14549323,0.00013698,2,"2025-11-24T17:30:50.768",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841082,1764005450778,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.778",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841083,1764005450787,"fUST",-280.39640753,0.00013698,2,"2025-11-24T17:30:50.787",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841084,1764005450797,"fUST",-633.91622116,0.00013698,2,"2025-11-24T17:30:50.797",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841085,1764005450806,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.806",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841086,1764005450815,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.815",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841087,1764005450824,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.824",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841088,1764005450834,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.834",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841089,1764005450843,"fUST",-557.71,0.00013698,2,"2025-11-24T17:30:50.843",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841090,1764005450852,"fUST",-328.15565041,0.00013698,2,"2025-11-24T17:30:50.852",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841091,1764005450861,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.861",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841092,1764005450871,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.871",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841093,1764005450883,"fUST",-364.41416352,0.00013698,2,"2025-11-24T17:30:50.883",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841094,1764005450896,"fUST",-514.53365672,0.00013698,2,"2025-11-24T17:30:50.896",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841095,1764005450906,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:50.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841096,1764005451057,"fUST",-110.69803175,0.00013698,2,"2025-11-24T17:30:51.057",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841097,1764005451079,"fUST",-300.0,0.00010623,2,"2025-11-24T17:30:51.079",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841098,1764005451089,"fUST",-403.73005689,0.00013698,2,"2025-11-24T17:30:51.089",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841099,1764005451098,"fUST",-473.35259231,0.00013698,2,"2025-11-24T17:30:51.098",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841100,1764005451108,"fUST",-395.0573508,0.00013698,2,"2025-11-24T17:30:51.108",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841101,1764005451120,"fUST",-37.24675025,0.00013698,2,"2025-11-24T17:30:51.120",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841102,1764005451130,"fUST",-220.12327704,0.00013698,2,"2025-11-24T17:30:51.130",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841103,1764005451139,"fUST",-559.42,0.00013698,2,"2025-11-24T17:30:51.139",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841104,1764005451149,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.149",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841105,1764005451159,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.159",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841106,1764005451168,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.168",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841107,1764005451177,"fUST",-1114.12,0.00013698,2,"2025-11-24T17:30:51.177",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841108,1764005451186,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.186",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841109,1764005451196,"fUST",-533.04166071,0.00013698,2,"2025-11-24T17:30:51.196",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841110,1764005451205,"fUST",-356.75974912,0.00013698,2,"2025-11-24T17:30:51.205",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841111,1764005451227,"fUST",-143.24025088,0.00013698,2,"2025-11-24T17:30:51.227",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841112,1764005451236,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.236",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841113,1764005451246,"fUST",-753.01,0.00013698,2,"2025-11-24T17:30:51.246",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841114,1764005451255,"fUST",-2949.72,0.00013698,2,"2025-11-24T17:30:51.255",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841115,1764005451265,"fUST",-620.2,0.00013698,2,"2025-11-24T17:30:51.265",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841116,1764005451278,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.278",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841117,1764005451287,"fUST",-532.54048617,0.00013698,2,"2025-11-24T17:30:51.287",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841118,1764005451296,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.296",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841119,1764005451306,"fUST",-781.44,0.00013698,2,"2025-11-24T17:30:51.306",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841120,1764005451315,"fUST",-520.23627382,0.00013698,2,"2025-11-24T17:30:51.315",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841121,1764005451324,"fUST",-551.64833991,0.00013698,2,"2025-11-24T17:30:51.324",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841122,1764005451334,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.334",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841123,1764005451344,"fUST",-517.14700369,0.00013698,2,"2025-11-24T17:30:51.344",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841124,1764005451353,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.353",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841125,1764005451363,"fUST",-637.60064484,0.00013698,2,"2025-11-24T17:30:51.363",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841126,1764005451380,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.380",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841127,1764005451390,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.390",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841128,1764005451399,"fUST",-522.77534133,0.00013698,2,"2025-11-24T17:30:51.399",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841129,1764005451409,"fUST",-660.58,0.00013698,2,"2025-11-24T17:30:51.409",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841130,1764005451419,"fUST",-468.92952212,0.00013698,2,"2025-11-24T17:30:51.419",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841131,1764005451430,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.430",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841132,1764005451439,"fUST",-591.0,0.00013698,2,"2025-11-24T17:30:51.439",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841133,1764005451449,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.449",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841134,1764005451458,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.458",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841135,1764005451467,"fUST",-697.49,0.00013698,2,"2025-11-24T17:30:51.467",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841136,1764005451477,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.477",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841137,1764005451487,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.487",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841138,1764005451496,"fUST",-500.0,0.00013698,2,"2025-11-24T17:30:51.496",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841139,1764005451506,"fUST",-539.00649576,0.00013698,2,"2025-11-24T17:30:51.506",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841141,1764005710048,"fUST",16519.0,0.000111,3,"2025-11-24T17:35:10.048",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841143,1764006009720,"fUST",16519.0,0.000111,3,"2025-11-24T17:40:09.720",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841163,1764006216459,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:43:36.459",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841170,1764006224590,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:43:44.590",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841171,1764006239411,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:43:59.411",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841172,1764006247352,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:44:07.352",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841173,1764006262172,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:44:22.172",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841174,1764006270119,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:44:30.119",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841175,1764006284712,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:44:44.712",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841176,1764006292481,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:44:52.481",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841177,1764006307092,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:45:07.092",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841178,1764006312574,"fUST",4559.0,0.000111,3,"2025-11-24T17:45:12.574",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841179,1764006315152,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:45:15.152",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841180,1764006329925,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:45:29.925",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841181,1764006337774,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:45:37.774",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841182,1764006353152,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:45:53.152",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841183,1764006360910,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:46:00.910",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841184,1764006376288,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:46:16.288",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841185,1764006383999,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:46:23.999",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841186,1764006393724,"fUST",1047.09263567,7.831e-05,2,"2025-11-24T17:46:33.724",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841187,1764006541085,"fUST",150.0,0.00017009,30,"2025-11-24T17:49:01.085",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841188,1764006541493,"fUST",150.0,0.00018555,30,"2025-11-24T17:49:01.493",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841189,1764006591169,"fUST",187.83822258,7.774e-05,2,"2025-11-24T17:49:51.169",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841190,1764006599219,"fUST",187.83822258,7.774e-05,2,"2025-11-24T17:49:59.219",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841191,1764006607465,"fUST",187.83822258,7.774e-05,2,"2025-11-24T17:50:07.465",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841192,1764006610502,"fUST",2354.0,0.000111,3,"2025-11-24T17:50:10.502",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841193,1764006615220,"fUST",187.83822258,7.814e-05,2,"2025-11-24T17:50:15.220",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841194,1764006623226,"fUST",187.83822258,7.814e-05,2,"2025-11-24T17:50:23.226",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841195,1764006631110,"fUST",187.83822258,7.814e-05,2,"2025-11-24T17:50:31.110",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841248,1764006631667,"fUST",-187.83822258,7.893e-05,2,"2025-11-24T17:50:31.667",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841250,1764006631676,"fUST",-2414.21177742,8.029e-05,2,"2025-11-24T17:50:31.676",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841252,1764006631688,"fUST",-224.25365378,8.029e-05,2,"2025-11-24T17:50:31.688",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841254,1764006631697,"fUST",-1802.723753,8.201e-05,2,"2025-11-24T17:50:31.697",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841256,1764006631707,"fUST",-386.79804528,8.487e-05,2,"2025-11-24T17:50:31.707",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841258,1764006631719,"fUST",-246.29459039,8.487e-05,2,"2025-11-24T17:50:31.719",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841260,1764006631729,"fUST",-150.0,8.748e-05,2,"2025-11-24T17:50:31.729",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841262,1764006631738,"fUST",-414.0,8.748e-05,2,"2025-11-24T17:50:31.738",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841265,1764006631748,"fUST",-150.0,8.869e-05,2,"2025-11-24T17:50:31.748",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841267,1764006631758,"fUST",-1200.0,8.869e-05,2,"2025-11-24T17:50:31.758",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841268,1764006631767,"fUST",-24.59808813,8.87e-05,2,"2025-11-24T17:50:31.767",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841270,1764006631779,"fUST",-204.40191187,8.87e-05,2,"2025-11-24T17:50:31.779",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841272,1764006631788,"fUST",-300.0,8.87e-05,2,"2025-11-24T17:50:31.788",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841274,1764006631797,"fUST",-300.0,8.87e-05,2,"2025-11-24T17:50:31.797",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841276,1764006631807,"fUST",-4095.1131826,8.871e-05,2,"2025-11-24T17:50:31.807",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841278,1764006631816,"fUST",-29359.24948986,8.871e-05,2,"2025-11-24T17:50:31.816",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841382,1764006637678,"fUST",-500.0,8.87e-05,2,"2025-11-24T17:50:37.678",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841384,1764006637688,"fUST",-259.77525939,8.87e-05,2,"2025-11-24T17:50:37.688",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841386,1764006637698,"fUST",-20640.75051014,8.871e-05,2,"2025-11-24T17:50:37.698",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841388,1764006637707,"fUST",-500.0,9.047e-05,2,"2025-11-24T17:50:37.707",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841390,1764006637717,"fUST",-411.55224486,9.047e-05,2,"2025-11-24T17:50:37.717",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841392,1764006637727,"fUST",-580.03097998,9.047e-05,2,"2025-11-24T17:50:37.727",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841394,1764006637736,"fUST",-500.0,9.047e-05,2,"2025-11-24T17:50:37.736",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841396,1764006637745,"fUST",-500.0,9.047e-05,2,"2025-11-24T17:50:37.745",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841398,1764006637754,"fUST",-500.0,9.047e-05,2,"2025-11-24T17:50:37.754",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841400,1764006637763,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.763",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841402,1764006637773,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.773",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841404,1764006637783,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.783",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841406,1764006637792,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.792",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841408,1764006637801,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.801",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841410,1764006637811,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.811",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841412,1764006637821,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.821",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841414,1764006637830,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841416,1764006637839,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.839",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841418,1764006637848,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.848",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841420,1764006637857,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.857",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841421,1764006637868,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.868",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841423,1764006637878,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.878",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841425,1764006637887,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.887",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841427,1764006637897,"fUST",-300.0,9.048e-05,2,"2025-11-24T17:50:37.897",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841429,1764006637906,"fUST",-500.0,9.633e-05,2,"2025-11-24T17:50:37.906",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841430,1764006637915,"fUST",-500.0,9.633e-05,2,"2025-11-24T17:50:37.915",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841431,1764006637925,"fUST",-500.0,9.633e-05,2,"2025-11-24T17:50:37.925",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841432,1764006637935,"fUST",-563.41234383,9.633e-05,2,"2025-11-24T17:50:37.935",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841433,1764006637945,"fUST",-500.0,9.633e-05,2,"2025-11-24T17:50:37.945",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841434,1764006637954,"fUST",-500.0,9.633e-05,2,"2025-11-24T17:50:37.954",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841435,1764006637965,"fUST",-890000.0,9.659e-05,2,"2025-11-24T17:50:37.965",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841436,1764006637975,"fUST",-932.0,9.754e-05,2,"2025-11-24T17:50:37.975",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841437,1764006637985,"fUST",-1680.0,9.756e-05,2,"2025-11-24T17:50:37.985",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841438,1764006637994,"fUST",-420.0,9.757e-05,2,"2025-11-24T17:50:37.994",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841439,1764006638004,"fUST",-449.49913862,9.76e-05,2,"2025-11-24T17:50:38.004",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841440,1764006638014,"fUST",-600.0,9.851e-05,2,"2025-11-24T17:50:38.014",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841441,1764006638025,"fUST",-221.64910265,9.893e-05,2,"2025-11-24T17:50:38.025",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841442,1764006638036,"fUST",-1000.0,0.00010181,2,"2025-11-24T17:50:38.036",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841443,1764006638046,"fUST",-1000.0,0.00010181,2,"2025-11-24T17:50:38.046",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841444,1764006638056,"fUST",-1000.0,0.00010181,2,"2025-11-24T17:50:38.056",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841445,1764006638068,"fUST",-1000.0,0.00010181,2,"2025-11-24T17:50:38.068",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841446,1764006638077,"fUST",-1000.0,0.00010181,2,"2025-11-24T17:50:38.077",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841447,1764006638087,"fUST",-250.0,0.00010376,2,"2025-11-24T17:50:38.087",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841448,1764006638097,"fUST",-187.78006525,0.00010408,2,"2025-11-24T17:50:38.097",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841449,1764006638106,"fUST",-160.361,0.00010412,2,"2025-11-24T17:50:38.106",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841450,1764006638122,"fUST",-449.74562085,0.00010473,2,"2025-11-24T17:50:38.122",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841451,1764006638132,"fUST",-500.0,0.00010473,2,"2025-11-24T17:50:38.132",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841452,1764006638142,"fUST",-500.0,0.00010473,2,"2025-11-24T17:50:38.142",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841453,1764006638155,"fUST",-263.10538302,0.00010721,2,"2025-11-24T17:50:38.155",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841454,1764006638165,"fUST",-1500.0,0.00010728,2,"2025-11-24T17:50:38.165",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841455,1764006638176,"fUST",-1500.0,0.00010728,2,"2025-11-24T17:50:38.176",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841456,1764006638186,"fUST",-1500.0,0.00010728,2,"2025-11-24T17:50:38.186",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841457,1764006638196,"fUST",-1500.0,0.00010728,2,"2025-11-24T17:50:38.196",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841458,1764006638206,"fUST",-1500.0,0.00010728,2,"2025-11-24T17:50:38.206",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841459,1764006638216,"fUST",-1200.0,0.00010731,2,"2025-11-24T17:50:38.216",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841460,1764006638230,"fUST",-587.0,0.00010733,2,"2025-11-24T17:50:38.230",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841461,1764006638240,"fUST",-720.0,0.00010836,2,"2025-11-24T17:50:38.240",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841462,1764006638250,"fUST",-194.72792766,0.00010956,2,"2025-11-24T17:50:38.250",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841463,1764006638260,"fUST",-500.0,0.00010958,2,"2025-11-24T17:50:38.260",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841464,1764006638271,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.271",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841465,1764006638281,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.281",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841466,1764006638291,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.291",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841467,1764006638303,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.303",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841468,1764006638312,"fUST",-233.79450537,0.00010959,2,"2025-11-24T17:50:38.312",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841469,1764006638328,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.328",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841470,1764006638339,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.339",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841471,1764006638349,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.349",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841472,1764006638359,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.359",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841473,1764006638371,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.371",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841474,1764006638381,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.381",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841475,1764006638392,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.392",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841476,1764006638402,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.402",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841477,1764006638412,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.412",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841478,1764006638423,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.423",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841479,1764006638433,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.433",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841480,1764006638443,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.443",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841481,1764006638454,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.454",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841482,1764006638464,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.464",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841483,1764006638474,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.474",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841484,1764006638484,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.484",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841485,1764006638494,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.494",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841486,1764006638504,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.504",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841487,1764006638514,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.514",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841488,1764006638524,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.524",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841489,1764006638534,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.534",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841490,1764006638544,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.544",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841491,1764006638554,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.554",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841492,1764006638565,"fUST",-271.4870179,0.00010959,2,"2025-11-24T17:50:38.565",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841493,1764006638576,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.576",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841494,1764006638586,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.586",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841495,1764006638597,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.597",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841496,1764006638608,"fUST",-500.0,0.00010959,2,"2025-11-24T17:50:38.608",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841497,1764006638620,"fUST",-525.98216539,0.00011021,2,"2025-11-24T17:50:38.620",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841498,1764006638630,"fUST",-195.61,0.00011099,2,"2025-11-24T17:50:38.630",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841499,1764006638641,"fUST",-195.61,0.00011099,2,"2025-11-24T17:50:38.641",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841500,1764006638650,"fUST",-195.6,0.00011099,2,"2025-11-24T17:50:38.650",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841501,1764006638660,"fUST",-998.60195726,0.00011099,2,"2025-11-24T17:50:38.660",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841502,1764006638670,"fUST",-1351.37085115,0.00011276,2,"2025-11-24T17:50:38.670",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841503,1764006638681,"fUST",-2000.0,0.00011276,2,"2025-11-24T17:50:38.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841504,1764006638691,"fUST",-2000.0,0.00011276,2,"2025-11-24T17:50:38.691",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841505,1764006638701,"fUST",-2000.0,0.00011276,2,"2025-11-24T17:50:38.701",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841506,1764006638712,"fUST",-2000.0,0.00011276,2,"2025-11-24T17:50:38.712",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841507,1764006638722,"fUST",-1369.26,0.00011468,2,"2025-11-24T17:50:38.722",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841508,1764006638731,"fUST",-269.23569803,0.00011504,2,"2025-11-24T17:50:38.731",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841509,1764006638742,"fUST",-150.0,0.00011748,2,"2025-11-24T17:50:38.742",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841510,1764006638751,"fUST",-414.0,0.00011748,2,"2025-11-24T17:50:38.751",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841511,1764006638762,"fUST",-823.0,0.00011806,2,"2025-11-24T17:50:38.762",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841512,1764006638772,"fUST",-2368.8100117,0.00011824,2,"2025-11-24T17:50:38.772",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841513,1764006638782,"fUST",-2500.0,0.00011824,2,"2025-11-24T17:50:38.782",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841514,1764006638792,"fUST",-2500.0,0.00011824,2,"2025-11-24T17:50:38.792",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841515,1764006638801,"fUST",-2500.0,0.00011824,2,"2025-11-24T17:50:38.801",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841516,1764006638811,"fUST",-255.45998271,0.00011893,2,"2025-11-24T17:50:38.811",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841517,1764006638820,"fUST",-864.0,0.0001192,2,"2025-11-24T17:50:38.820",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841518,1764006638830,"fUST",-500.0,0.00012054,2,"2025-11-24T17:50:38.830",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841519,1764006638840,"fUST",-266.46,0.00012329,2,"2025-11-24T17:50:38.840",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841520,1764006638849,"fUST",-222.05,0.00012329,2,"2025-11-24T17:50:38.849",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841521,1764006638859,"fUST",-185.04,0.00012329,2,"2025-11-24T17:50:38.859",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841522,1764006638870,"fUST",-154.2,0.00012329,2,"2025-11-24T17:50:38.870",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841523,1764006638881,"fUST",-771.05,0.00012329,2,"2025-11-24T17:50:38.881",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841524,1764006638892,"fUST",-1091.99322271,0.00012372,2,"2025-11-24T17:50:38.892",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841525,1764006638902,"fUST",-3000.0,0.00012372,2,"2025-11-24T17:50:38.902",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841526,1764006638912,"fUST",-3000.0,0.00012372,2,"2025-11-24T17:50:38.912",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841527,1764006638923,"fUST",-160.0,0.00012499,2,"2025-11-24T17:50:38.923",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841528,1764006638932,"fUST",-353.36441271,0.00012499,2,"2025-11-24T17:50:38.932",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841529,1764006638942,"fUST",-3504.43111579,0.0001292,2,"2025-11-24T17:50:38.942",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841530,1764006638952,"fUST",-3500.0,0.0001292,2,"2025-11-24T17:50:38.952",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841531,1764006638962,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:38.962",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841532,1764006638971,"fUST",-2007.80848382,0.00012973,2,"2025-11-24T17:50:38.971",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841533,1764006638982,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:38.982",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841534,1764006638992,"fUST",-153.35194055,0.00012973,2,"2025-11-24T17:50:38.992",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841535,1764006639002,"fUST",-181.08010148,0.00012973,2,"2025-11-24T17:50:39.002",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841536,1764006639012,"fUST",-1000.0,0.00012973,2,"2025-11-24T17:50:39.012",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841537,1764006639022,"fUST",-1000.0,0.00012973,2,"2025-11-24T17:50:39.022",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841538,1764006639032,"fUST",-1000.0,0.00012973,2,"2025-11-24T17:50:39.032",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841539,1764006639042,"fUST",-1000.0,0.00012973,2,"2025-11-24T17:50:39.042",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841540,1764006639052,"fUST",-1000.0,0.00012973,2,"2025-11-24T17:50:39.052",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841541,1764006639062,"fUST",-1005.14270114,0.00012973,2,"2025-11-24T17:50:39.062",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841542,1764006639073,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.073",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841543,1764006639083,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.083",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841544,1764006639092,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.092",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841545,1764006639102,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.102",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841546,1764006639112,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.112",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841547,1764006639122,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.122",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841548,1764006639133,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.133",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841549,1764006639144,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.144",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841550,1764006639154,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.154",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841551,1764006639164,"fUST",-250.0,0.00012973,2,"2025-11-24T17:50:39.164",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841552,1764006639174,"fUST",-378.84303548,0.00012973,2,"2025-11-24T17:50:39.174",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841553,1764006639184,"fUST",-1152.0,0.00012987,2,"2025-11-24T17:50:39.184",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841554,1764006639194,"fUST",-1000.0,0.00013112,2,"2025-11-24T17:50:39.194",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841555,1764006639203,"fUST",-500.0,0.0001315,2,"2025-11-24T17:50:39.203",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841556,1764006639213,"fUST",-263.10538302,0.00013195,2,"2025-11-24T17:50:39.213",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841557,1764006639226,"fUST",-500.0,0.00013268,2,"2025-11-24T17:50:39.226",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841558,1764006639238,"fUST",-500.0,0.00013404,2,"2025-11-24T17:50:39.238",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841559,1764006639248,"fUST",-500.0,0.00013407,2,"2025-11-24T17:50:39.248",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841560,1764006639258,"fUST",-740.0,0.00013466,2,"2025-11-24T17:50:39.258",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841561,1764006639270,"fUST",-171.0,0.00013467,2,"2025-11-24T17:50:39.270",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841562,1764006639280,"fUST",-4000.0,0.00013468,2,"2025-11-24T17:50:39.280",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841563,1764006639290,"fUST",-740.0,0.00013505,2,"2025-11-24T17:50:39.290",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841564,1764006639300,"fUST",-500.0,0.00013542,2,"2025-11-24T17:50:39.300",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841565,1764006639311,"fUST",-740.0,0.0001357,2,"2025-11-24T17:50:39.311",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841566,1764006639321,"fUST",-11441.89742121,0.00013598,2,"2025-11-24T17:50:39.321",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841567,1764006639331,"fUST",-500.0,0.00013604,2,"2025-11-24T17:50:39.331",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841568,1764006639340,"fUST",-740.0,0.00013614,2,"2025-11-24T17:50:39.340",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841569,1764006639350,"fUST",-740.0,0.00013617,2,"2025-11-24T17:50:39.350",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841570,1764006639360,"fUST",-740.0,0.00013651,2,"2025-11-24T17:50:39.360",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841571,1764006639371,"fUST",-500.0,0.00013652,2,"2025-11-24T17:50:39.371",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841572,1764006639381,"fUST",-693.5651118,0.00013664,2,"2025-11-24T17:50:39.381",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841573,1764006639392,"fUST",-12489.87274167,0.00013664,2,"2025-11-24T17:50:39.392",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841575,1764006639410,"fUST",-4219.0542965,0.00013664,2,"2025-11-24T17:50:39.410",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394841577,1764006639422,"fUST",-386.51,0.00013664,2,"2025-11-24T17:50:39.422",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842689,1764006818308,"fUST",150.0,0.00015172,30,"2025-11-24T17:53:38.308",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842690,1764006818711,"fUST",150.0,0.00016551,30,"2025-11-24T17:53:38.711",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842691,1764006909917,"fUST",2635.0,0.000111,3,"2025-11-24T17:55:09.917",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842693,1764007013717,"fUST",759.77525939,8.436e-05,2,"2025-11-24T17:56:53.717",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842694,1764007022287,"fUST",151.52,1e-05,2,"2025-11-24T17:57:02.287",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842695,1764007022337,"fUST",759.77525939,8.436e-05,2,"2025-11-24T17:57:02.337",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842696,1764007023424,"fUST",151.52,1.2e-05,2,"2025-11-24T17:57:03.424",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842697,1764007023766,"fUST",151.52,1.4e-05,2,"2025-11-24T17:57:03.766",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842698,1764007023885,"fUST",151.52,1.7e-05,2,"2025-11-24T17:57:03.885",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842699,1764007024117,"fUST",151.52,1.9e-05,2,"2025-11-24T17:57:04.117",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842700,1764007024397,"fUST",151.52,2.1e-05,2,"2025-11-24T17:57:04.397",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842701,1764007024526,"fUST",150.0,0.00015124,30,"2025-11-24T17:57:04.526",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842702,1764007024697,"fUST",151.52,2.3e-05,2,"2025-11-24T17:57:04.697",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842703,1764007025127,"fUST",151.52,2.6e-05,2,"2025-11-24T17:57:05.127",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842704,1764007025416,"fUST",151.52,2.8e-05,2,"2025-11-24T17:57:05.416",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842705,1764007025777,"fUST",151.52,3e-05,2,"2025-11-24T17:57:05.777",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842706,1764007026084,"fUST",151.52,3.2e-05,2,"2025-11-24T17:57:06.084",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842707,1764007028313,"fUST",-149.0,0.0002039,120,"2025-11-24T17:57:08.313",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842708,1764007028348,"fUST",-798.0,0.000204,120,"2025-11-24T17:57:08.348",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842709,1764007028384,"fUST",-479.0,0.000204,120,"2025-11-24T17:57:08.384",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842710,1764007028416,"fUST",-287.0,0.000204,120,"2025-11-24T17:57:08.416",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842711,1764007028455,"fUST",-174.0,0.000204,120,"2025-11-24T17:57:08.455",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842712,1764007028491,"fUST",-172.0,0.000204,120,"2025-11-24T17:57:08.491",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842713,1764007028527,"fUST",-173.0,0.000204,120,"2025-11-24T17:57:08.527",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842714,1764007028563,"fUST",-523.0,0.00020425,120,"2025-11-24T17:57:08.563",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842715,1764007028600,"fUST",-314.0,0.00020425,120,"2025-11-24T17:57:08.600",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842716,1764007031144,"fUST",759.77525939,8.436e-05,2,"2025-11-24T17:57:11.144",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842717,1764007039438,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:57:19.438",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842718,1764007047972,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:57:27.972",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842719,1764007055763,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:57:35.763",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842720,1764007063824,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:57:43.824",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842721,1764007071574,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:57:51.574",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842722,1764007080096,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:00.096",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842723,1764007088530,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:08.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842724,1764007096606,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:16.606",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842725,1764007104374,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:24.374",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842726,1764007112765,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:32.765",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842727,1764007121530,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:41.530",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842728,1764007129593,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:49.593",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842729,1764007137765,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:58:57.765",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842730,1764007145681,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:59:05.681",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842731,1764007153447,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:59:13.447",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842732,1764007169043,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:59:29.043",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842733,1764007177428,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:59:37.428",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842734,1764007192332,"fUST",174.53927642,8.478e-05,2,"2025-11-24T17:59:52.332",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842735,1764007200875,"fUST",174.53927642,8.478e-05,2,"2025-11-24T18:00:00.875",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842736,1764007204674,"fUST",13933.0,0.000111,3,"2025-11-24T18:00:04.674",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842739,1764007361573,"fUST",17470.3214445,7.93e-05,2,"2025-11-24T18:02:41.573",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842740,1764007406811,"fUST",174.53927642,8.457e-05,2,"2025-11-24T18:03:26.811",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842741,1764007414926,"fUST",174.53927642,8.457e-05,2,"2025-11-24T18:03:34.926",0.00037595000000000006,62.44,0.6696843184832991,781392902.8199528]
[394842742,1764007626615,"fUST",174.53927642,8.457e-05,2,"2025-11-24T18:07:06.615",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842743,1764007634786,"fUST",174.53927642,8.457e-05,2,"2025-11-24T18:07:14.786",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842744,1764007650283,"fUST",174.53927642,8.499e-05,2,"2025-11-24T18:07:30.283",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842745,1764007658054,"fUST",174.53927642,8.499e-05,2,"2025-11-24T18:07:38.054",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842746,1764007673610,"fUST",174.53927642,8.499e-05,2,"2025-11-24T18:07:53.610",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842747,1764007681347,"fUST",174.53927642,8.499e-05,2,"2025-11-24T18:08:01.347",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842748,1764007685655,"fUST",-174.53927642,8.585e-05,2,"2025-11-24T18:08:05.655",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842749,1764007685678,"fUST",-1200.0,8.863e-05,2,"2025-11-24T18:08:05.678",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842750,1764007685700,"fUST",-300.0,8.863e-05,2,"2025-11-24T18:08:05.700",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842751,1764007685722,"fUST",-300.0,8.864e-05,2,"2025-11-24T18:08:05.722",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842752,1764007685744,"fUST",-300.0,8.864e-05,2,"2025-11-24T18:08:05.744",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842753,1764007685768,"fUST",-300.0,8.864e-05,2,"2025-11-24T18:08:05.768",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842754,1764007685790,"fUST",-1200.0,8.864e-05,2,"2025-11-24T18:08:05.790",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842755,1764007685812,"fUST",-395.54651069,8.864e-05,2,"2025-11-24T18:08:05.812",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842756,1764007685833,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.833",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842757,1764007685856,"fUST",-555.60893888,8.864e-05,2,"2025-11-24T18:08:05.856",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842758,1764007685878,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.878",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842759,1764007685900,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.900",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842760,1764007685924,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.924",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842761,1764007685947,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.947",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842762,1764007685970,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.970",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842763,1764007685991,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:05.991",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842764,1764007686015,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.015",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842765,1764007686037,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.037",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842766,1764007686060,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.060",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842767,1764007686082,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.082",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842768,1764007686104,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.104",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842769,1764007686126,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.126",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842770,1764007686149,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.149",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842771,1764007686171,"fUST",-605.86803744,8.864e-05,2,"2025-11-24T18:08:06.171",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842772,1764007686192,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.192",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842773,1764007686213,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.213",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842774,1764007686235,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.235",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842775,1764007686257,"fUST",-500.0,8.864e-05,2,"2025-11-24T18:08:06.257",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842776,1764007686283,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.283",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842777,1764007686308,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.308",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842778,1764007686334,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.334",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842779,1764007686360,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.360",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842780,1764007686579,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.579",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842781,1764007686609,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.609",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842782,1764007686638,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.638",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842783,1764007686670,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.670",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842784,1764007686697,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.697",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842785,1764007686723,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.723",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842786,1764007686749,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.749",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842787,1764007686775,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.775",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842788,1764007686801,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.801",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842789,1764007686827,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.827",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842790,1764007686853,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.853",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842791,1764007686879,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.879",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842792,1764007686905,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.905",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842793,1764007686931,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.931",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842794,1764007686957,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.957",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842795,1764007686983,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:06.983",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842796,1764007687009,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.009",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842797,1764007687036,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.036",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842798,1764007687062,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.062",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842799,1764007687087,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.087",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842800,1764007687113,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.113",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842801,1764007687139,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.139",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842802,1764007687164,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.164",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842803,1764007687190,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.190",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842804,1764007687214,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.214",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842805,1764007687240,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.240",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842806,1764007687266,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.266",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842807,1764007687292,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.292",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842808,1764007687319,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.319",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842809,1764007687346,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.346",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842810,1764007687373,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.373",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842811,1764007687398,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.398",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842812,1764007687424,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.424",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842813,1764007687450,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.450",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842814,1764007687476,"fUST",-2150.79975247,8.864e-05,2,"2025-11-24T18:08:07.476",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842815,1764007687503,"fUST",-1787.24689024,8.864e-05,2,"2025-11-24T18:08:07.503",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842817,1764007761052,"fUST",-300.0,8.687e-05,2,"2025-11-24T18:09:21.052",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842818,1764007761077,"fUST",-17009.09962475,8.688e-05,2,"2025-11-24T18:09:21.077",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842819,1764007761100,"fUST",-500.0,8.775e-05,2,"2025-11-24T18:09:21.100",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842820,1764007761122,"fUST",-276.88255748,8.775e-05,2,"2025-11-24T18:09:21.122",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842821,1764007761145,"fUST",-500.0,8.775e-05,2,"2025-11-24T18:09:21.145",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842822,1764007761167,"fUST",-438.92625722,8.775e-05,2,"2025-11-24T18:09:21.167",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842823,1764007761193,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.193",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842824,1764007761219,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.219",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842825,1764007761241,"fUST",-500.0,8.775e-05,2,"2025-11-24T18:09:21.241",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842826,1764007761262,"fUST",-400.65200416,8.775e-05,2,"2025-11-24T18:09:21.262",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842827,1764007761288,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.288",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842828,1764007761314,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.314",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842829,1764007761344,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.344",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842830,1764007761369,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.369",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842831,1764007761394,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.394",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842832,1764007761418,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.418",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842833,1764007761443,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.443",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842834,1764007761468,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.468",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842835,1764007761493,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.493",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842836,1764007761517,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.517",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842837,1764007761542,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.542",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842838,1764007761566,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.566",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842839,1764007761593,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.593",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842840,1764007761620,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.620",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842841,1764007761647,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.647",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842842,1764007761672,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.672",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842843,1764007761698,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.698",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842844,1764007761723,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.723",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842845,1764007761747,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.747",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842846,1764007761773,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.773",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842847,1764007761797,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.797",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842848,1764007761824,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.824",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842849,1764007761849,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.849",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842850,1764007761876,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.876",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842851,1764007761902,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.902",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842852,1764007761928,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.928",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842853,1764007761952,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.952",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842854,1764007761976,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:21.976",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842855,1764007762000,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.000",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842856,1764007762025,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.025",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842857,1764007762050,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.050",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842858,1764007762076,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.076",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842859,1764007762101,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.101",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842860,1764007762126,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.126",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842861,1764007762152,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.152",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842862,1764007762179,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.179",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842863,1764007762204,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.204",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842864,1764007762228,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842865,1764007762253,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.253",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842866,1764007762278,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.278",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842867,1764007762303,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.303",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842868,1764007762329,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.329",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842869,1764007762354,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.354",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842870,1764007762379,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.379",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842871,1764007762403,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.403",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842872,1764007762431,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.431",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842873,1764007762458,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.458",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842874,1764007762484,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.484",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842875,1764007762509,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.509",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842876,1764007762537,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.537",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842877,1764007762563,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.563",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842878,1764007762596,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.596",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842879,1764007762623,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.623",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842880,1764007762649,"fUST",-1185.28491263,8.775e-05,2,"2025-11-24T18:09:22.649",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842881,1764007762676,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.676",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842882,1764007762702,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.702",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842883,1764007762727,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.727",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842884,1764007762753,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.753",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842885,1764007762779,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.779",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842886,1764007762806,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.806",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842887,1764007762835,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.835",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842888,1764007762861,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.861",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842889,1764007762887,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.887",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842890,1764007762913,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.913",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842891,1764007762939,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:22.939",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842892,1764007763140,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.140",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842893,1764007763177,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.177",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842894,1764007763213,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.213",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842895,1764007763247,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.247",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842896,1764007763277,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.277",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842897,1764007763307,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.307",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842898,1764007763338,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.338",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842899,1764007763370,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.370",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842900,1764007763399,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.399",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842901,1764007763428,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.428",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842902,1764007763459,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.459",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842903,1764007763487,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.487",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842904,1764007763515,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.515",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842905,1764007763544,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.544",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842906,1764007763575,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.575",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842907,1764007763608,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.608",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842908,1764007763648,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.648",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842909,1764007763680,"fUST",-1472.85052564,8.775e-05,2,"2025-11-24T18:09:23.680",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842910,1764007763706,"fUST",-59770.44899864,8.776e-05,2,"2025-11-24T18:09:23.706",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842911,1764007763731,"fUST",-11215.37020691,8.865e-05,2,"2025-11-24T18:09:23.731",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842956,1764007832991,"fUST",-414.0,8.952e-05,2,"2025-11-24T18:10:32.991",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842957,1764007833001,"fUST",-300.0,9.046e-05,2,"2025-11-24T18:10:33.001",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842958,1764007833011,"fUST",-300.0,9.046e-05,2,"2025-11-24T18:10:33.011",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842959,1764007833021,"fUST",-217.0,9.046e-05,2,"2025-11-24T18:10:33.021",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842960,1764007833031,"fUST",-300.0,9.046e-05,2,"2025-11-24T18:10:33.031",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842961,1764007833041,"fUST",-1200.0,9.046e-05,2,"2025-11-24T18:10:33.041",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842962,1764007833050,"fUST",-600.0,9.047e-05,2,"2025-11-24T18:10:33.050",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842963,1764007833059,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.059",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842964,1764007833070,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.070",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842965,1764007833079,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.079",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842966,1764007833089,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.089",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842967,1764007833100,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.100",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842968,1764007833110,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.110",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842969,1764007833122,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.122",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842970,1764007833134,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.134",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842971,1764007833145,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.145",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842972,1764007833155,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.155",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842973,1764007833165,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.165",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842974,1764007833174,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.174",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842975,1764007833187,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.187",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842976,1764007833196,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.196",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842977,1764007833206,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.206",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842978,1764007833216,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.216",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842979,1764007833225,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.225",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842980,1764007833236,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.236",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842981,1764007833246,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.246",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842982,1764007833256,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.256",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842983,1764007833265,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.265",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842984,1764007833275,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.275",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842985,1764007833285,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.285",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842986,1764007833294,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.294",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842987,1764007833303,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.303",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842988,1764007833312,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.312",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842989,1764007833322,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.322",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842990,1764007833331,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.331",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842991,1764007833340,"fUST",-300.0,9.047e-05,2,"2025-11-24T18:10:33.340",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842992,1764007833350,"fUST",-50000.0,9.047e-05,2,"2025-11-24T18:10:33.350",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842993,1764007833360,"fUST",-500.0,9.633e-05,2,"2025-11-24T18:10:33.360",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842994,1764007833371,"fUST",-500.0,9.633e-05,2,"2025-11-24T18:10:33.371",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842995,1764007833381,"fUST",-500.0,9.633e-05,2,"2025-11-24T18:10:33.381",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842996,1764007833391,"fUST",-500.0,9.633e-05,2,"2025-11-24T18:10:33.391",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842997,1764007833401,"fUST",-437.44494689,9.799e-05,2,"2025-11-24T18:10:33.401",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842998,1764007833411,"fUST",-720.0,9.951e-05,2,"2025-11-24T18:10:33.411",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394842999,1764007833422,"fUST",-194.72792766,0.0001,2,"2025-11-24T18:10:33.422",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843000,1764007833437,"fUST",-193.81779024,0.0001018,2,"2025-11-24T18:10:33.437",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843001,1764007833447,"fUST",-500.0,0.0001018,2,"2025-11-24T18:10:33.447",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843002,1764007833456,"fUST",-507.24838005,0.0001018,2,"2025-11-24T18:10:33.456",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843003,1764007833467,"fUST",-331.65457704,0.00010181,2,"2025-11-24T18:10:33.467",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843004,1764007833476,"fUST",-516.3733685,0.00010181,2,"2025-11-24T18:10:33.476",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843005,1764007833486,"fUST",-1000.0,0.00010181,2,"2025-11-24T18:10:33.486",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843006,1764007833495,"fUST",-500.0,0.00010585,2,"2025-11-24T18:10:33.495",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843007,1764007833505,"fUST",-205.95634618,0.00010585,2,"2025-11-24T18:10:33.505",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843008,1764007833514,"fUST",-1500.0,0.00010728,2,"2025-11-24T18:10:33.514",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843009,1764007833524,"fUST",-185.49421885,0.00010859,2,"2025-11-24T18:10:33.524",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843010,1764007833533,"fUST",-864.0,0.00010946,2,"2025-11-24T18:10:33.533",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843011,1764007833544,"fUST",-500.0,0.00010958,2,"2025-11-24T18:10:33.544",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843012,1764007833553,"fUST",-999.0,0.00010959,2,"2025-11-24T18:10:33.553",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843013,1764007833562,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:33.562",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843014,1764007833572,"fUST",-210.51324081,0.00010959,2,"2025-11-24T18:10:33.572",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843015,1764007833581,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:33.581",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843016,1764007833591,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:33.591",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843017,1764007833600,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:33.600",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843018,1764007833615,"fUST",-2000.0,0.00011276,2,"2025-11-24T18:10:33.615",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843019,1764007833624,"fUST",-261.45075877,0.00011778,2,"2025-11-24T18:10:33.624",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843020,1764007833635,"fUST",-2500.0,0.00011824,2,"2025-11-24T18:10:33.635",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843021,1764007833645,"fUST",-414.0,0.00011952,2,"2025-11-24T18:10:33.645",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843022,1764007833655,"fUST",-1040.73848129,0.00012,2,"2025-11-24T18:10:33.655",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843023,1764007833665,"fUST",-1000.0,0.00012041,2,"2025-11-24T18:10:33.665",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843024,1764007833676,"fUST",-500.0,0.00012054,2,"2025-11-24T18:10:33.676",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843025,1764007833687,"fUST",-3000.0,0.00012372,2,"2025-11-24T18:10:33.687",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843026,1764007833697,"fUST",-160.0,0.00012423,2,"2025-11-24T18:10:33.697",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843027,1764007833708,"fUST",-237.37341594,0.00012585,2,"2025-11-24T18:10:33.708",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843028,1764007833718,"fUST",-13899.05508923,0.000129,2,"2025-11-24T18:10:33.718",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843029,1764007833728,"fUST",-263.89469918,0.00012919,2,"2025-11-24T18:10:33.728",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843030,1764007833737,"fUST",-3500.0,0.0001292,2,"2025-11-24T18:10:33.737",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843031,1764007833747,"fUST",-250.0,0.00012991,2,"2025-11-24T18:10:33.747",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843032,1764007833757,"fUST",-229.36118214,0.00012991,2,"2025-11-24T18:10:33.757",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843033,1764007833766,"fUST",-194.72792767,0.00012991,2,"2025-11-24T18:10:33.766",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843034,1764007833776,"fUST",-153.9300788,0.00012991,2,"2025-11-24T18:10:33.776",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843035,1764007833785,"fUST",-2000.0,0.00012991,2,"2025-11-24T18:10:33.785",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843036,1764007833794,"fUST",-250.0,0.00012991,2,"2025-11-24T18:10:33.794",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843037,1764007833804,"fUST",-250.0,0.00012991,2,"2025-11-24T18:10:33.804",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843038,1764007833813,"fUST",-500.0,0.0001315,2,"2025-11-24T18:10:33.813",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843039,1764007833823,"fUST",-161.837,0.00013212,2,"2025-11-24T18:10:33.823",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843040,1764007833833,"fUST",-1000.0,0.00013245,2,"2025-11-24T18:10:33.833",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843041,1764007833843,"fUST",-244.0,0.00013245,2,"2025-11-24T18:10:33.843",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843042,1764007833853,"fUST",-500.0,0.00013246,2,"2025-11-24T18:10:33.853",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843043,1764007833862,"fUST",-500.0,0.00013259,2,"2025-11-24T18:10:33.862",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843044,1764007833872,"fUST",-500.0,0.00013286,2,"2025-11-24T18:10:33.872",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843045,1764007833882,"fUST",-519.30830083,0.00013352,2,"2025-11-24T18:10:33.882",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843046,1764007833892,"fUST",-151.0,0.000134,2,"2025-11-24T18:10:33.892",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843047,1764007833902,"fUST",-500.0,0.00013425,2,"2025-11-24T18:10:33.902",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843048,1764007833911,"fUST",-3000.0,0.00013468,2,"2025-11-24T18:10:33.911",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843049,1764007833921,"fUST",-10297.70767908,0.00013598,2,"2025-11-24T18:10:33.921",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843050,1764007833931,"fUST",-880.86236809,0.00013664,2,"2025-11-24T18:10:33.931",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843051,1764007833941,"fUST",-740.0,0.00013664,2,"2025-11-24T18:10:33.941",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843052,1764007833951,"fUST",-500.0,0.00013672,2,"2025-11-24T18:10:33.951",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843053,1764007833960,"fUST",-500.0,0.00013673,2,"2025-11-24T18:10:33.960",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843054,1764007833969,"fUST",-500.0,0.00013673,2,"2025-11-24T18:10:33.969",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843055,1764007833979,"fUST",-500.0,0.00013673,2,"2025-11-24T18:10:33.979",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843056,1764007834172,"fUST",-501.46867833,0.00013673,2,"2025-11-24T18:10:34.172",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843057,1764007834186,"fUST",-386.62062406,0.00013673,2,"2025-11-24T18:10:34.186",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843058,1764007834196,"fUST",-500.0,0.00013673,2,"2025-11-24T18:10:34.196",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843059,1764007834206,"fUST",-500.0,0.00013673,2,"2025-11-24T18:10:34.206",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843060,1764007834216,"fUST",-740.0,0.0001368,2,"2025-11-24T18:10:34.216",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843061,1764007834225,"fUST",-500.0,0.00013688,2,"2025-11-24T18:10:34.225",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843062,1764007834235,"fUST",-521.57562582,0.00013698,2,"2025-11-24T18:10:34.235",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843063,1764007834246,"fUST",-519.63366303,0.00013698,2,"2025-11-24T18:10:34.246",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843064,1764007834256,"fUST",-438.06595977,0.00013698,2,"2025-11-24T18:10:34.256",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843065,1764007834267,"fUST",-511.64911502,0.00013698,2,"2025-11-24T18:10:34.267",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843066,1764007834277,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.277",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843067,1764007834287,"fUST",-1140.25,0.00013698,2,"2025-11-24T18:10:34.287",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843068,1764007834297,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.297",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843069,1764007834306,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.306",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843070,1764007834316,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.316",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843071,1764007834327,"fUST",-712.52,0.00013698,2,"2025-11-24T18:10:34.327",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843072,1764007834337,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.337",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843073,1764007834347,"fUST",-632.67,0.00013698,2,"2025-11-24T18:10:34.347",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843074,1764007834357,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.357",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843075,1764007834368,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.368",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843076,1764007834378,"fUST",-528.25672248,0.00013698,2,"2025-11-24T18:10:34.378",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843077,1764007834392,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.392",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843078,1764007834402,"fUST",-545.82697987,0.00013698,2,"2025-11-24T18:10:34.402",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843079,1764007834413,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.413",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843080,1764007834424,"fUST",-1201.0,0.00013698,2,"2025-11-24T18:10:34.424",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843081,1764007834435,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.435",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843082,1764007834446,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.446",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843083,1764007834455,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.455",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843084,1764007834466,"fUST",-515.4122373,0.00013698,2,"2025-11-24T18:10:34.466",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843085,1764007834477,"fUST",-569.90256701,0.00013698,2,"2025-11-24T18:10:34.477",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843086,1764007834488,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.488",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843087,1764007834498,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.498",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843088,1764007834507,"fUST",-517.88993641,0.00013698,2,"2025-11-24T18:10:34.507",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843089,1764007834518,"fUST",-1000.0,0.00013698,2,"2025-11-24T18:10:34.518",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843090,1764007834528,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.528",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843091,1764007834537,"fUST",-382.23736769,0.00013698,2,"2025-11-24T18:10:34.537",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843092,1764007834547,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.547",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843093,1764007834556,"fUST",-524.61813022,0.00013698,2,"2025-11-24T18:10:34.556",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843094,1764007834565,"fUST",-250.77172584,0.00013698,2,"2025-11-24T18:10:34.565",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843095,1764007834574,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.574",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843096,1764007834584,"fUST",-1943.81,0.00013698,2,"2025-11-24T18:10:34.584",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843097,1764007834593,"fUST",-548.29468058,0.00013698,2,"2025-11-24T18:10:34.593",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843098,1764007834606,"fUST",-523.27788376,0.00013698,2,"2025-11-24T18:10:34.606",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843099,1764007834616,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.616",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843100,1764007834625,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.625",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843101,1764007834636,"fUST",-510.93030399,0.00013698,2,"2025-11-24T18:10:34.636",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843102,1764007834647,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.647",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843103,1764007834658,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.658",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843104,1764007834668,"fUST",-425.79741215,0.00013698,2,"2025-11-24T18:10:34.668",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843105,1764007834678,"fUST",-618.09,0.00013698,2,"2025-11-24T18:10:34.678",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843106,1764007834689,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.689",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843107,1764007834698,"fUST",-463.75179694,0.00013698,2,"2025-11-24T18:10:34.698",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843108,1764007834708,"fUST",-244.01080606,0.00013698,2,"2025-11-24T18:10:34.708",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843109,1764007834718,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.718",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843110,1764007834727,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.727",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843111,1764007834737,"fUST",-415.2393876,0.00013698,2,"2025-11-24T18:10:34.737",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843112,1764007834746,"fUST",-998.98,0.00013698,2,"2025-11-24T18:10:34.746",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843113,1764007834756,"fUST",-450.78343265,0.00013698,2,"2025-11-24T18:10:34.756",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843114,1764007834766,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.766",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843115,1764007834775,"fUST",-411.50009257,0.00013698,2,"2025-11-24T18:10:34.775",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843116,1764007834785,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.785",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843117,1764007834795,"fUST",-2622.88,0.00013698,2,"2025-11-24T18:10:34.795",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843118,1764007834805,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.805",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843119,1764007834815,"fUST",-227.95102306,0.00013698,2,"2025-11-24T18:10:34.815",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843120,1764007834824,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.824",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843121,1764007834834,"fUST",-2140.98,0.00013698,2,"2025-11-24T18:10:34.834",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843122,1764007834844,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.844",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843123,1764007834853,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.853",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843124,1764007834863,"fUST",-202.12175667,0.00013698,2,"2025-11-24T18:10:34.863",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843125,1764007834872,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.872",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843126,1764007834883,"fUST",-501.24483604,0.00013698,2,"2025-11-24T18:10:34.883",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843127,1764007834892,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.892",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843128,1764007834902,"fUST",-543.05756756,0.00013698,2,"2025-11-24T18:10:34.902",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843129,1764007834912,"fUST",-572.22441475,0.00013698,2,"2025-11-24T18:10:34.912",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843130,1764007834921,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.921",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843131,1764007834931,"fUST",-533.53840031,0.00013698,2,"2025-11-24T18:10:34.931",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843132,1764007834941,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.941",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843133,1764007834952,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.952",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843134,1764007834961,"fUST",-506.17044732,0.00013698,2,"2025-11-24T18:10:34.961",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843135,1764007834971,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.971",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843136,1764007834981,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:34.981",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843137,1764007834990,"fUST",-1822.92,0.00013698,2,"2025-11-24T18:10:34.990",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843138,1764007835001,"fUST",-509.87670609,0.00013698,2,"2025-11-24T18:10:35.001",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843139,1764007835010,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.010",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843140,1764007835020,"fUST",-508.53775743,0.00013698,2,"2025-11-24T18:10:35.020",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843141,1764007835029,"fUST",-516.43320386,0.00013698,2,"2025-11-24T18:10:35.029",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843142,1764007835038,"fUST",-1263.13,0.00013698,2,"2025-11-24T18:10:35.038",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843143,1764007835047,"fUST",-498.65645145,0.00013698,2,"2025-11-24T18:10:35.047",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843144,1764007835056,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.056",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843145,1764007835065,"fUST",-1639.1,0.00013698,2,"2025-11-24T18:10:35.065",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843146,1764007835077,"fUST",-280.63526375,0.00013698,2,"2025-11-24T18:10:35.077",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843147,1764007835086,"fUST",-546.86908695,0.00013698,2,"2025-11-24T18:10:35.086",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843148,1764007835096,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.096",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843149,1764007835105,"fUST",-552.75043448,0.00013698,2,"2025-11-24T18:10:35.105",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843150,1764007835114,"fUST",-499.37084706,0.00013698,2,"2025-11-24T18:10:35.114",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843151,1764007835123,"fUST",-399.14278017,0.00013698,2,"2025-11-24T18:10:35.123",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843152,1764007835133,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.133",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843153,1764007835143,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.143",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843154,1764007835152,"fUST",-547.52297696,0.00013698,2,"2025-11-24T18:10:35.152",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843155,1764007835162,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.162",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843156,1764007835172,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.172",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843157,1764007835181,"fUST",-482.10554491,0.00013698,2,"2025-11-24T18:10:35.181",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843158,1764007835191,"fUST",-555.17531991,0.00013698,2,"2025-11-24T18:10:35.191",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843159,1764007835200,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.200",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843160,1764007835209,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.209",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843161,1764007835219,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.219",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843162,1764007835228,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843163,1764007835238,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.238",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843164,1764007835247,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.247",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843165,1764007835257,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.257",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843166,1764007835266,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.266",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843167,1764007835276,"fUST",-348.83573546,0.00013698,2,"2025-11-24T18:10:35.276",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843168,1764007835286,"fUST",-374.94915051,0.00013698,2,"2025-11-24T18:10:35.286",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843169,1764007835295,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.295",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843170,1764007835304,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.304",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843171,1764007835314,"fUST",-557.64644655,0.00013698,2,"2025-11-24T18:10:35.314",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843172,1764007835323,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.323",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843173,1764007835333,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.333",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843174,1764007835343,"fUST",-1300.73,0.00013698,2,"2025-11-24T18:10:35.343",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843175,1764007835353,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.353",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843176,1764007835363,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.363",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843177,1764007835373,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.373",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843178,1764007835383,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.383",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843179,1764007835393,"fUST",-627.306822,0.00013698,2,"2025-11-24T18:10:35.393",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843180,1764007835403,"fUST",-627.306832,0.00013698,2,"2025-11-24T18:10:35.403",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843181,1764007835413,"fUST",-541.97,0.00013698,2,"2025-11-24T18:10:35.413",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843182,1764007835423,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.423",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843183,1764007835433,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.433",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843184,1764007835443,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.443",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843185,1764007835452,"fUST",-500.01654384,0.00013698,2,"2025-11-24T18:10:35.452",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843186,1764007835462,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.462",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843187,1764007835471,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.471",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843188,1764007835481,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.481",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843189,1764007835490,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.490",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843190,1764007835500,"fUST",-575.27,0.00013698,2,"2025-11-24T18:10:35.500",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843191,1764007835510,"fUST",-1301.32,0.00013698,2,"2025-11-24T18:10:35.510",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843192,1764007835519,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.519",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843193,1764007835528,"fUST",-516.84265914,0.00013698,2,"2025-11-24T18:10:35.528",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843194,1764007835538,"fUST",-394.42399838,0.00013698,2,"2025-11-24T18:10:35.538",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843195,1764007835547,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.547",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843196,1764007835557,"fUST",-787.62,0.00013698,2,"2025-11-24T18:10:35.557",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843197,1764007835566,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.566",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843198,1764007835576,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.576",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843199,1764007835586,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.586",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843200,1764007835596,"fUST",-917.81,0.00013698,2,"2025-11-24T18:10:35.596",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843201,1764007835609,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.609",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843202,1764007835619,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.619",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843203,1764007835629,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.629",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843204,1764007835640,"fUST",-842.11,0.00013698,2,"2025-11-24T18:10:35.640",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843205,1764007835651,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.651",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843206,1764007835662,"fUST",-507.05,0.00013698,2,"2025-11-24T18:10:35.662",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843207,1764007835671,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.671",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843208,1764007835683,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.683",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843209,1764007835693,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.693",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843210,1764007835703,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.703",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843211,1764007835712,"fUST",-433.35083385,0.00013698,2,"2025-11-24T18:10:35.712",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843212,1764007835722,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.722",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843213,1764007835732,"fUST",-550.93655384,0.00013698,2,"2025-11-24T18:10:35.732",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843214,1764007835742,"fUST",-1484.52,0.00013698,2,"2025-11-24T18:10:35.742",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843215,1764007835752,"fUST",-443.13961433,0.00013698,2,"2025-11-24T18:10:35.752",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843216,1764007835762,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.762",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843217,1764007835771,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.771",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843218,1764007835782,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.782",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843219,1764007835791,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.791",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843220,1764007835801,"fUST",-534.47,0.00013698,2,"2025-11-24T18:10:35.801",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843221,1764007835810,"fUST",-365.90489583,0.00013698,2,"2025-11-24T18:10:35.810",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843222,1764007835820,"fUST",-526.95335592,0.00013698,2,"2025-11-24T18:10:35.820",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843223,1764007835831,"fUST",-163.14581137,0.00013698,2,"2025-11-24T18:10:35.831",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843224,1764007835842,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.842",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843225,1764007835852,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.852",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843226,1764007835864,"fUST",-178.23298601,0.00013698,2,"2025-11-24T18:10:35.864",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843227,1764007835874,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.874",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843228,1764007835887,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.887",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843229,1764007835897,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.897",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843230,1764007835908,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.908",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843231,1764007835918,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.918",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843232,1764007835929,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.929",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843233,1764007835938,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.938",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843234,1764007835950,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.950",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843235,1764007835960,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:35.960",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843236,1764007835970,"fUST",-514.04,0.00013698,2,"2025-11-24T18:10:35.970",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843237,1764007835980,"fUST",-536.11,0.00013698,2,"2025-11-24T18:10:35.980",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843238,1764007835990,"fUST",-308.18099459,0.00013698,2,"2025-11-24T18:10:35.990",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843239,1764007836000,"fUST",-2826.81,0.00013698,2,"2025-11-24T18:10:36.000",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843240,1764007836010,"fUST",-552.85596472,0.00013698,2,"2025-11-24T18:10:36.010",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843241,1764007836020,"fUST",-748.88,0.00013698,2,"2025-11-24T18:10:36.020",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843242,1764007836031,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.031",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843243,1764007836041,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.041",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843244,1764007836051,"fUST",-594.36,0.00013698,2,"2025-11-24T18:10:36.051",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843245,1764007836062,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.062",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843246,1764007836072,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.072",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843247,1764007836082,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.082",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843248,1764007836092,"fUST",-633.06,0.00013698,2,"2025-11-24T18:10:36.092",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843249,1764007836102,"fUST",-654.65,0.00013698,2,"2025-11-24T18:10:36.102",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843250,1764007836112,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.112",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843251,1764007836122,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.122",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843252,1764007836135,"fUST",-464.86600726,0.00013698,2,"2025-11-24T18:10:36.135",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843253,1764007836145,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.145",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843254,1764007836155,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.155",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843255,1764007836166,"fUST",-668.43,0.00013698,2,"2025-11-24T18:10:36.166",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843256,1764007836176,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.176",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843257,1764007836185,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.185",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843258,1764007836195,"fUST",-531.17475818,0.00013698,2,"2025-11-24T18:10:36.195",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843259,1764007836205,"fUST",-555.23303931,0.00013698,2,"2025-11-24T18:10:36.205",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843260,1764007836215,"fUST",-542.83613105,0.00013698,2,"2025-11-24T18:10:36.215",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843261,1764007836224,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.224",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843262,1764007836234,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.234",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843263,1764007836244,"fUST",-1280.68,0.00013698,2,"2025-11-24T18:10:36.244",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843264,1764007836254,"fUST",-631.98589857,0.00013698,2,"2025-11-24T18:10:36.254",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843265,1764007836263,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.263",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843266,1764007836272,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.272",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843267,1764007836282,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.282",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843268,1764007836293,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.293",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843269,1764007836302,"fUST",-635.71043305,0.00013698,2,"2025-11-24T18:10:36.302",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843270,1764007836311,"fUST",-1446.89,0.00013698,2,"2025-11-24T18:10:36.311",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843271,1764007836321,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.321",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843272,1764007836331,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.331",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843273,1764007836340,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.340",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843274,1764007836349,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.349",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843275,1764007836359,"fUST",-1305.51,0.00013698,2,"2025-11-24T18:10:36.359",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843276,1764007836369,"fUST",-1000.03,0.00013698,2,"2025-11-24T18:10:36.369",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843277,1764007836379,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.379",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843278,1764007836390,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.390",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843279,1764007836400,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.400",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843280,1764007836410,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.410",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843281,1764007836419,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.419",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843282,1764007836429,"fUST",-240.32180117,0.00013698,2,"2025-11-24T18:10:36.429",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843283,1764007836438,"fUST",-475.40764716,0.00013698,2,"2025-11-24T18:10:36.438",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843284,1764007836448,"fUST",-694.93,0.00013698,2,"2025-11-24T18:10:36.448",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843285,1764007836457,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.457",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843286,1764007836468,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.468",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843287,1764007836478,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.478",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843288,1764007836488,"fUST",-543.12740519,0.00013698,2,"2025-11-24T18:10:36.488",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843289,1764007836498,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.498",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843290,1764007836509,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.509",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843291,1764007836519,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.519",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843292,1764007836529,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.529",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843293,1764007836538,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.538",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843294,1764007836548,"fUST",-440.60161343,0.00013698,2,"2025-11-24T18:10:36.548",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843295,1764007836558,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.558",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843296,1764007836567,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.567",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843297,1764007836577,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.577",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843298,1764007836587,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.587",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843299,1764007836596,"fUST",-440.48830742,0.00013698,2,"2025-11-24T18:10:36.596",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843300,1764007836606,"fUST",-611.77,0.00013698,2,"2025-11-24T18:10:36.606",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843301,1764007836617,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.617",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843302,1764007836627,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.627",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843303,1764007836637,"fUST",-198.15800379,0.00013698,2,"2025-11-24T18:10:36.637",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843304,1764007836648,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.648",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843305,1764007836657,"fUST",-2238.47,0.00013698,2,"2025-11-24T18:10:36.657",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843306,1764007836667,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.667",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843307,1764007836677,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.677",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843308,1764007836688,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.688",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843309,1764007836698,"fUST",-997.36,0.00013698,2,"2025-11-24T18:10:36.698",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843310,1764007836707,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.707",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843311,1764007836717,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.717",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843312,1764007836727,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.727",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843313,1764007836737,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.737",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843314,1764007836746,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.746",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843315,1764007836755,"fUST",-552.88582475,0.00013698,2,"2025-11-24T18:10:36.755",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843316,1764007836766,"fUST",-363.4825102,0.00013698,2,"2025-11-24T18:10:36.766",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843317,1764007836776,"fUST",-594.89223117,0.00013698,2,"2025-11-24T18:10:36.776",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843318,1764007836785,"fUST",-1627.46,0.00013698,2,"2025-11-24T18:10:36.785",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843319,1764007836794,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.794",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843320,1764007836804,"fUST",-397.27373486,0.00013698,2,"2025-11-24T18:10:36.804",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843321,1764007836814,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.814",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843322,1764007836823,"fUST",-179.86618385,0.00013698,2,"2025-11-24T18:10:36.823",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843323,1764007836832,"fUST",-1759.32,0.00013698,2,"2025-11-24T18:10:36.832",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843324,1764007836842,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.842",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843325,1764007836851,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.851",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843326,1764007836862,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.862",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843327,1764007836872,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.872",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843328,1764007836881,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.881",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843329,1764007836892,"fUST",-721.14,0.00013698,2,"2025-11-24T18:10:36.892",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843330,1764007836901,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.901",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843331,1764007836911,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.911",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843332,1764007836921,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.921",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843333,1764007836930,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.930",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843334,1764007836940,"fUST",-903.96,0.00013698,2,"2025-11-24T18:10:36.940",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843335,1764007836949,"fUST",-1501.3,0.00013698,2,"2025-11-24T18:10:36.949",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843336,1764007836958,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.958",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843337,1764007836968,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.968",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843338,1764007836978,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.978",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843339,1764007836989,"fUST",-239.37884865,0.00013698,2,"2025-11-24T18:10:36.989",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843340,1764007836998,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:36.998",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843341,1764007837008,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.008",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843342,1764007837017,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.017",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843343,1764007837026,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.026",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843344,1764007837036,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.036",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843345,1764007837045,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.045",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843346,1764007837054,"fUST",-1396.45,0.00013698,2,"2025-11-24T18:10:37.054",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843347,1764007837063,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.063",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843348,1764007837072,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.072",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843349,1764007837082,"fUST",-1605.64,0.00013698,2,"2025-11-24T18:10:37.082",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843350,1764007837091,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.091",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843351,1764007837100,"fUST",-608.26327974,0.00013698,2,"2025-11-24T18:10:37.100",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843352,1764007837110,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.110",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843353,1764007837120,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.120",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843354,1764007837130,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.130",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843355,1764007837141,"fUST",-1287.56,0.00013698,2,"2025-11-24T18:10:37.141",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843356,1764007837151,"fUST",-651.68,0.00013698,2,"2025-11-24T18:10:37.151",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843357,1764007837160,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.160",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843358,1764007837170,"fUST",-332.5087741,0.00013698,2,"2025-11-24T18:10:37.170",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843359,1764007837180,"fUST",-315.95897227,0.00013698,2,"2025-11-24T18:10:37.180",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843360,1764007837190,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.190",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843361,1764007837199,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.199",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843362,1764007837208,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.208",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843363,1764007837218,"fUST",-549.32,0.00013698,2,"2025-11-24T18:10:37.218",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843364,1764007837227,"fUST",-451.3497026,0.00013698,2,"2025-11-24T18:10:37.227",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843365,1764007837368,"fUST",-544.77887316,0.00013698,2,"2025-11-24T18:10:37.368",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843366,1764007837398,"fUST",-519.29,0.00013698,2,"2025-11-24T18:10:37.398",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843367,1764007837408,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:37.408",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843368,1764007837419,"fUST",-417.0139781,0.00013698,2,"2025-11-24T18:10:37.419",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843369,1764007837429,"fUST",-690.97,0.00013698,2,"2025-11-24T18:10:37.429",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843370,1764007837438,"fUST",-13177.26,0.00013698,2,"2025-11-24T18:10:37.438",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843371,1764007837448,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.448",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843372,1764007837458,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.458",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843373,1764007837468,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.468",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843374,1764007837480,"fUST",-296.48308539,0.00013698,2,"2025-11-24T18:10:37.480",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843375,1764007837493,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.493",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843376,1764007837505,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.505",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843377,1764007837517,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.517",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843378,1764007837527,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.527",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843379,1764007837538,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.538",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843380,1764007837548,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.548",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843381,1764007837560,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.560",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843382,1764007837570,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.570",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843383,1764007837582,"fUST",-1073.42,0.00013698,2,"2025-11-24T18:10:37.582",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843384,1764007837591,"fUST",-3868.96267109,0.00013698,2,"2025-11-24T18:10:37.591",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843385,1764007837621,"fUST",-16230.85732891,0.00013698,2,"2025-11-24T18:10:37.621",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843386,1764007837635,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.635",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843387,1764007837648,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.648",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843388,1764007837658,"fUST",-20099.82,0.00013698,2,"2025-11-24T18:10:37.658",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843389,1764007837668,"fUST",-2135.20313671,0.00013698,2,"2025-11-24T18:10:37.668",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843443,1764007839184,"fUST",-418.70525394,9.046e-05,2,"2025-11-24T18:10:39.184",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843445,1764007839198,"fUST",-81.29474606,9.046e-05,2,"2025-11-24T18:10:39.198",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843446,1764007839209,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.209",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843447,1764007839221,"fUST",-125.43435486,9.046e-05,2,"2025-11-24T18:10:39.221",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843450,1764007839235,"fUST",-374.56564514,9.046e-05,2,"2025-11-24T18:10:39.235",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843451,1764007839247,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.247",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843453,1764007839259,"fUST",-80.65689329,9.046e-05,2,"2025-11-24T18:10:39.259",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843455,1764007839273,"fUST",-419.34310671,9.046e-05,2,"2025-11-24T18:10:39.273",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843457,1764007839283,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.283",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843459,1764007839295,"fUST",-101.14193646,9.046e-05,2,"2025-11-24T18:10:39.295",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843461,1764007839309,"fUST",-398.85806354,9.046e-05,2,"2025-11-24T18:10:39.309",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843462,1764007839320,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.320",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843464,1764007839329,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.329",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843466,1764007839339,"fUST",-500.0,9.046e-05,2,"2025-11-24T18:10:39.339",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843467,1764007839350,"fUST",-283.78210683,9.046e-05,2,"2025-11-24T18:10:39.350",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843468,1764007839362,"fUST",-147.31327905,9.046e-05,2,"2025-11-24T18:10:39.362",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843469,1764007839376,"fUST",-352.68672095,9.046e-05,2,"2025-11-24T18:10:39.376",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843470,1764007839389,"fUST",-205.01160301,0.00010959,2,"2025-11-24T18:10:39.389",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843471,1764007839402,"fUST",-294.98839699,0.00010959,2,"2025-11-24T18:10:39.402",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843472,1764007839413,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.413",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843473,1764007839424,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.424",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843474,1764007839434,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.434",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843475,1764007839445,"fUST",-125.15891944,0.00010959,2,"2025-11-24T18:10:39.445",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843476,1764007839458,"fUST",-374.84108056,0.00010959,2,"2025-11-24T18:10:39.458",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843477,1764007839469,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.469",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843478,1764007839481,"fUST",-491.83983558,0.00010959,2,"2025-11-24T18:10:39.481",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843479,1764007839495,"fUST",-8.16016442,0.00010959,2,"2025-11-24T18:10:39.495",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843480,1764007839505,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.505",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843481,1764007839516,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.516",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843482,1764007839526,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.526",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843484,1764007839538,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.538",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843486,1764007839547,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.547",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843488,1764007839558,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.558",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843489,1764007839568,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.568",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843491,1764007839578,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.578",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843492,1764007839588,"fUST",-407.17772115,0.00010959,2,"2025-11-24T18:10:39.588",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843493,1764007839599,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.599",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843494,1764007839615,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.615",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843495,1764007839626,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.626",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843496,1764007839637,"fUST",-500.0,0.00010959,2,"2025-11-24T18:10:39.637",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843497,1764007839647,"fUST",-353.36441271,0.00012398,2,"2025-11-24T18:10:39.647",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843498,1764007839657,"fUST",-13899.05508922,0.000129,2,"2025-11-24T18:10:39.657",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843499,1764007839671,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.671",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843500,1764007839680,"fUST",-1255.13,0.00013698,2,"2025-11-24T18:10:39.680",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843501,1764007839692,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.692",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843502,1764007839701,"fUST",-531.60847538,0.00013698,2,"2025-11-24T18:10:39.701",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843505,1764007839711,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.711",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843507,1764007839721,"fUST",-646.73062038,0.00013698,2,"2025-11-24T18:10:39.721",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843509,1764007839731,"fUST",-250.90988846,0.00013698,2,"2025-11-24T18:10:39.731",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843511,1764007839740,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.740",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843512,1764007839750,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.750",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843513,1764007839760,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.760",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843514,1764007839770,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.770",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843515,1764007839780,"fUST",-593.72875375,0.00013698,2,"2025-11-24T18:10:39.780",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843516,1764007839790,"fUST",-436.45664597,0.00013698,2,"2025-11-24T18:10:39.790",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843518,1764007839799,"fUST",-526.87,0.00013698,2,"2025-11-24T18:10:39.799",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843519,1764007839809,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.809",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843521,1764007839819,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.819",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843523,1764007839828,"fUST",-754.35,0.00013698,2,"2025-11-24T18:10:39.828",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843524,1764007839837,"fUST",-515.64,0.00013698,2,"2025-11-24T18:10:39.837",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843525,1764007839846,"fUST",-1424.86,0.00013698,2,"2025-11-24T18:10:39.846",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843526,1764007839856,"fUST",-511.88419636,0.00013698,2,"2025-11-24T18:10:39.856",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843527,1764007839865,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.865",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843528,1764007839875,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.875",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843529,1764007839887,"fUST",-556.22870699,0.00013698,2,"2025-11-24T18:10:39.887",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843530,1764007839896,"fUST",-1448.72,0.00013698,2,"2025-11-24T18:10:39.896",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843531,1764007839906,"fUST",-749.81,0.00013698,2,"2025-11-24T18:10:39.906",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843532,1764007839916,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.916",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843534,1764007839926,"fUST",-336.43586243,0.00013698,2,"2025-11-24T18:10:39.926",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843535,1764007839936,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.936",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843536,1764007839944,"fUST",-539.57667591,0.00013698,2,"2025-11-24T18:10:39.944",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843537,1764007839953,"fUST",-1080.95,0.00013698,2,"2025-11-24T18:10:39.953",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843538,1764007839962,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.962",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843539,1764007839971,"fUST",-548.11791756,0.00013698,2,"2025-11-24T18:10:39.971",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843541,1764007839981,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:39.981",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843542,1764007839991,"fUST",-2189.08,0.00013698,2,"2025-11-24T18:10:39.991",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843543,1764007840000,"fUST",-2333.66,0.00013698,2,"2025-11-24T18:10:40.000",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843544,1764007840010,"fUST",-566.37,0.00013698,2,"2025-11-24T18:10:40.010",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843545,1764007840019,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.019",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843546,1764007840028,"fUST",-244.70723342,0.00013698,2,"2025-11-24T18:10:40.028",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843548,1764007840037,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.037",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843549,1764007840046,"fUST",-307.17618257,0.00013698,2,"2025-11-24T18:10:40.046",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843550,1764007840055,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.055",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843551,1764007840065,"fUST",-542.28196437,0.00013698,2,"2025-11-24T18:10:40.065",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843552,1764007840074,"fUST",-620.05,0.00013698,2,"2025-11-24T18:10:40.074",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843553,1764007840083,"fUST",-529.8,0.00013698,2,"2025-11-24T18:10:40.083",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843555,1764007840092,"fUST",-543.12261841,0.00013698,2,"2025-11-24T18:10:40.092",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843556,1764007840101,"fUST",-901.83,0.00013698,2,"2025-11-24T18:10:40.101",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843557,1764007840111,"fUST",-769.47,0.00013698,2,"2025-11-24T18:10:40.111",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843558,1764007840120,"fUST",-721.63,0.00013698,2,"2025-11-24T18:10:40.120",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843559,1764007840129,"fUST",-779.75,0.00013698,2,"2025-11-24T18:10:40.129",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843560,1764007840140,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.140",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843561,1764007840149,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.149",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843562,1764007840158,"fUST",-509.32569162,0.00013698,2,"2025-11-24T18:10:40.158",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843563,1764007840168,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.168",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843564,1764007840177,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.177",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843565,1764007840186,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.186",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843566,1764007840195,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.195",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843567,1764007840204,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.204",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843568,1764007840214,"fUST",-516.6823292,0.00013698,2,"2025-11-24T18:10:40.214",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843569,1764007840223,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.223",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843570,1764007840233,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.233",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843571,1764007840243,"fUST",-151.0,0.00013698,2,"2025-11-24T18:10:40.243",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843572,1764007840253,"fUST",-11809.16342186,0.00013698,2,"2025-11-24T18:10:40.253",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843573,1764007840267,"fUST",-4717.75764161,0.00013698,2,"2025-11-24T18:10:40.267",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843574,1764007840278,"fUST",-356.87099803,0.00013698,2,"2025-11-24T18:10:40.278",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843575,1764007840289,"fUST",-27674.9679385,0.00013698,2,"2025-11-24T18:10:40.289",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843576,1764007840298,"fUST",-151.0,0.00013698,2,"2025-11-24T18:10:40.298",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843577,1764007840308,"fUST",-1948.68,0.00013698,2,"2025-11-24T18:10:40.308",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843578,1764007840317,"fUST",-3.37824385,0.00013698,2,"2025-11-24T18:10:40.317",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843579,1764007840329,"fUST",-147.62175615,0.00013698,2,"2025-11-24T18:10:40.329",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843580,1764007840338,"fUST",-215.656666,0.00013698,2,"2025-11-24T18:10:40.338",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843581,1764007840348,"fUST",-235.48035732,0.00013698,2,"2025-11-24T18:10:40.348",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843582,1764007840357,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.357",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843583,1764007840367,"fUST",-1743.06,0.00013698,2,"2025-11-24T18:10:40.367",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843584,1764007840377,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.377",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843585,1764007840387,"fUST",-132.65015289,0.00013698,2,"2025-11-24T18:10:40.387",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843586,1764007840401,"fUST",-102.99973874,0.00013698,2,"2025-11-24T18:10:40.401",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843587,1764007840411,"fUST",-502.62225745,0.00013698,2,"2025-11-24T18:10:40.411",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843589,1764007840421,"fUST",-771.49774255,0.00013698,2,"2025-11-24T18:10:40.421",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843590,1764007840431,"fUST",-223.28839996,0.00013698,2,"2025-11-24T18:10:40.431",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843591,1764007840441,"fUST",-413.94400322,0.00013698,2,"2025-11-24T18:10:40.441",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843592,1764007840451,"fUST",-510.70658807,0.00013698,2,"2025-11-24T18:10:40.451",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843593,1764007840460,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.460",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843594,1764007840470,"fUST",-274.8114742,0.00013698,2,"2025-11-24T18:10:40.470",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843595,1764007840957,"fUST",-225.1885258,0.00013698,2,"2025-11-24T18:10:40.957",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843596,1764007840967,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.967",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843597,1764007840975,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.975",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843598,1764007840984,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:40.984",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843599,1764007840993,"fUST",-2180.07,0.00013698,2,"2025-11-24T18:10:40.993",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843600,1764007841002,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.002",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843601,1764007841012,"fUST",-3080.93,0.00013698,2,"2025-11-24T18:10:41.012",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843602,1764007841021,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.021",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843603,1764007841030,"fUST",-444.36601107,0.00013698,2,"2025-11-24T18:10:41.030",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843604,1764007841040,"fUST",-396.81714792,0.00013698,2,"2025-11-24T18:10:41.040",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843605,1764007841049,"fUST",-374.70377693,0.00013698,2,"2025-11-24T18:10:41.049",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843606,1764007841058,"fUST",-93.26731721,0.00013698,2,"2025-11-24T18:10:41.058",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843607,1764007841069,"fUST",-406.73268279,0.00013698,2,"2025-11-24T18:10:41.069",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843608,1764007841078,"fUST",-201.53468215,0.00013698,2,"2025-11-24T18:10:41.078",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843609,1764007841087,"fUST",-1253.2,0.00013698,2,"2025-11-24T18:10:41.087",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843610,1764007841097,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.097",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843611,1764007841107,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.107",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843612,1764007841116,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.116",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843613,1764007841126,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.126",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843614,1764007841138,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.138",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843615,1764007841147,"fUST",-548.27,0.00013698,2,"2025-11-24T18:10:41.147",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843616,1764007841157,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.157",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843617,1764007841167,"fUST",-532.18,0.00013698,2,"2025-11-24T18:10:41.167",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843618,1764007841176,"fUST",-520.24972846,0.00013698,2,"2025-11-24T18:10:41.176",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843619,1764007841186,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.186",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843620,1764007841195,"fUST",-2996.38,0.00013698,2,"2025-11-24T18:10:41.195",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843621,1764007841205,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.205",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843622,1764007841214,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.214",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843623,1764007841224,"fUST",-4.1429066,0.00013698,2,"2025-11-24T18:10:41.224",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843624,1764007841235,"fUST",-1751.5470934,0.00013698,2,"2025-11-24T18:10:41.235",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843625,1764007841245,"fUST",-506.31,0.00013698,2,"2025-11-24T18:10:41.245",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843626,1764007841254,"fUST",-574.64,0.00013698,2,"2025-11-24T18:10:41.254",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843627,1764007841263,"fUST",-559.91,0.00013698,2,"2025-11-24T18:10:41.263",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843628,1764007841272,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.272",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843629,1764007841281,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.281",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843630,1764007841291,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.291",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843631,1764007841301,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.301",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843632,1764007841310,"fUST",-526.80705654,0.00013698,2,"2025-11-24T18:10:41.310",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843633,1764007841320,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.320",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843634,1764007841330,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.330",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843635,1764007841340,"fUST",-508.89570374,0.00013698,2,"2025-11-24T18:10:41.340",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843636,1764007841349,"fUST",-515.3,0.00013698,2,"2025-11-24T18:10:41.349",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843637,1764007841359,"fUST",-508.56497565,0.00013698,2,"2025-11-24T18:10:41.359",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843638,1764007841368,"fUST",-510.97217833,0.00013698,2,"2025-11-24T18:10:41.368",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843639,1764007841377,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.377",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843640,1764007841389,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.389",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843641,1764007841399,"fUST",-510.75312793,0.00013698,2,"2025-11-24T18:10:41.399",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843642,1764007841408,"fUST",-519.32,0.00013698,2,"2025-11-24T18:10:41.408",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843643,1764007841417,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.417",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843644,1764007841427,"fUST",-204.79380361,0.00013698,2,"2025-11-24T18:10:41.427",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843645,1764007841437,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.437",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843646,1764007841446,"fUST",-1108.63,0.00013698,2,"2025-11-24T18:10:41.446",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843647,1764007841455,"fUST",-963.39,0.00013698,2,"2025-11-24T18:10:41.455",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843648,1764007841466,"fUST",-538.60799471,0.00013698,2,"2025-11-24T18:10:41.466",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843649,1764007841476,"fUST",-226.48009079,0.00013698,2,"2025-11-24T18:10:41.476",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843650,1764007841485,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.485",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843651,1764007841495,"fUST",-536.55914145,0.00013698,2,"2025-11-24T18:10:41.495",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843652,1764007841505,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.505",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843653,1764007841514,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.514",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843654,1764007841524,"fUST",-2013.31,0.00013698,2,"2025-11-24T18:10:41.524",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843655,1764007841533,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.533",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843656,1764007841542,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.542",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843657,1764007841551,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.551",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843658,1764007841561,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.561",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843659,1764007841571,"fUST",-4541.74,0.00013698,2,"2025-11-24T18:10:41.571",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843660,1764007841579,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.579",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843661,1764007841590,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.590",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843662,1764007841599,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.599",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843663,1764007841611,"fUST",-2192.44,0.00013698,2,"2025-11-24T18:10:41.611",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843664,1764007841622,"fUST",-1321.77,0.00013698,2,"2025-11-24T18:10:41.622",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843665,1764007841634,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.634",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843666,1764007841644,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.644",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843667,1764007841656,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.656",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843668,1764007841666,"fUST",-1559.98,0.00013698,2,"2025-11-24T18:10:41.666",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843669,1764007841676,"fUST",-522.74,0.00013698,2,"2025-11-24T18:10:41.676",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843670,1764007841687,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.687",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843671,1764007841697,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.697",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843672,1764007841707,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.707",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843673,1764007841716,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.716",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843674,1764007841725,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.725",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843675,1764007841735,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.735",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843676,1764007841745,"fUST",-1465.41,0.00013698,2,"2025-11-24T18:10:41.745",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843677,1764007841755,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.755",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843678,1764007841765,"fUST",-545.93395583,0.00013698,2,"2025-11-24T18:10:41.765",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843679,1764007841774,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.774",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843680,1764007841784,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.784",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843681,1764007841794,"fUST",-620.72,0.00013698,2,"2025-11-24T18:10:41.794",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843682,1764007841803,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.803",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843683,1764007841813,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.813",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843684,1764007841823,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.823",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843685,1764007841833,"fUST",-3668.62,0.00013698,2,"2025-11-24T18:10:41.833",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843686,1764007841842,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.842",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843687,1764007841851,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.851",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843688,1764007841861,"fUST",-512.23543849,0.00013698,2,"2025-11-24T18:10:41.861",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843689,1764007841870,"fUST",-653.78,0.00013698,2,"2025-11-24T18:10:41.870",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843690,1764007841879,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:41.879",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843691,1764007841890,"fUST",-516.92155564,0.00013698,2,"2025-11-24T18:10:41.890",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843692,1764007841900,"fUST",-3404.01788389,0.00013698,2,"2025-11-24T18:10:41.900",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843693,1764007842134,"fUST",-1286.79211611,0.00013698,2,"2025-11-24T18:10:42.134",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843694,1764007842144,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.144",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843695,1764007842154,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.154",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843696,1764007842163,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.163",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843697,1764007842172,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.172",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843698,1764007842181,"fUST",-5692.16,0.00013698,2,"2025-11-24T18:10:42.181",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843699,1764007842191,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.191",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843700,1764007842200,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.200",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843701,1764007842210,"fUST",-1387.47,0.00013698,2,"2025-11-24T18:10:42.210",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843702,1764007842220,"fUST",-519.86810392,0.00013698,2,"2025-11-24T18:10:42.220",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843703,1764007842230,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.230",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843704,1764007842239,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.239",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843705,1764007842248,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.248",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843706,1764007842262,"fUST",-2884.65,0.00013698,2,"2025-11-24T18:10:42.262",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843707,1764007842278,"fUST",-540.62765598,0.00013698,2,"2025-11-24T18:10:42.278",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843708,1764007842287,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.287",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843709,1764007842296,"fUST",-2938.88,0.00013698,2,"2025-11-24T18:10:42.296",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843710,1764007842306,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.306",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843711,1764007842315,"fUST",-302.08348365,0.00013698,2,"2025-11-24T18:10:42.315",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843712,1764007842325,"fUST",-1429.87,0.00013698,2,"2025-11-24T18:10:42.325",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843713,1764007842334,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.334",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843714,1764007842344,"fUST",-3749.83,0.00013698,2,"2025-11-24T18:10:42.344",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843715,1764007842353,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.353",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843716,1764007842363,"fUST",-529.71218191,0.00013698,2,"2025-11-24T18:10:42.363",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843717,1764007842372,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.372",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843718,1764007842382,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.382",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843719,1764007842393,"fUST",-523.34058872,0.00013698,2,"2025-11-24T18:10:42.393",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843720,1764007842403,"fUST",-1248.84,0.00013698,2,"2025-11-24T18:10:42.403",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843721,1764007842413,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.413",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843722,1764007842422,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.422",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843723,1764007842432,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.432",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843724,1764007842442,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.442",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843725,1764007842452,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.452",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843726,1764007842461,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.461",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843728,1764007842471,"fUST",-520.54282718,0.00013698,2,"2025-11-24T18:10:42.471",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843730,1764007842480,"fUST",-3260.62,0.00013698,2,"2025-11-24T18:10:42.480",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843732,1764007842489,"fUST",-529.86280411,0.00013698,2,"2025-11-24T18:10:42.489",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843733,1764007842498,"fUST",-1171.78,0.00013698,2,"2025-11-24T18:10:42.498",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843735,1764007842507,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.507",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843736,1764007842517,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.517",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843737,1764007842528,"fUST",-538.89,0.00013698,2,"2025-11-24T18:10:42.528",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843738,1764007842537,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.537",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843739,1764007842546,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.546",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843740,1764007842556,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.556",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843741,1764007842565,"fUST",-502.02,0.00013698,2,"2025-11-24T18:10:42.565",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843742,1764007842576,"fUST",-1484.41,0.00013698,2,"2025-11-24T18:10:42.576",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843743,1764007842585,"fUST",-511.34937359,0.00013698,2,"2025-11-24T18:10:42.585",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843744,1764007842594,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.594",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843745,1764007842605,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.605",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843746,1764007842617,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.617",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843747,1764007842628,"fUST",-550.86,0.00013698,2,"2025-11-24T18:10:42.628",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843748,1764007842639,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.639",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843749,1764007842650,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.650",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843750,1764007842660,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.660",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843751,1764007842673,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.673",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843752,1764007842682,"fUST",-300.913749,0.00013698,2,"2025-11-24T18:10:42.682",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843753,1764007842693,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.693",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843754,1764007842703,"fUST",-576.02,0.00013698,2,"2025-11-24T18:10:42.703",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843755,1764007842712,"fUST",-3021.36,0.00013698,2,"2025-11-24T18:10:42.712",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843756,1764007842722,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.722",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843757,1764007842731,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.731",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843758,1764007842741,"fUST",-528.15764836,0.00013698,2,"2025-11-24T18:10:42.741",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843759,1764007842750,"fUST",-196.541771,0.00013698,2,"2025-11-24T18:10:42.750",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843760,1764007842760,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.760",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843761,1764007842769,"fUST",-616.46,0.00013698,2,"2025-11-24T18:10:42.769",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843762,1764007842778,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.778",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843763,1764007842788,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:42.788",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843764,1764007842798,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.798",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843765,1764007842808,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.808",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843766,1764007842817,"fUST",-755.41,0.00013698,2,"2025-11-24T18:10:42.817",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843767,1764007842827,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.827",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843768,1764007842837,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.837",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843769,1764007842846,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.846",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843770,1764007842856,"fUST",-1077.2,0.00013698,2,"2025-11-24T18:10:42.856",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843771,1764007842865,"fUST",-536.78027825,0.00013698,2,"2025-11-24T18:10:42.865",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843772,1764007842875,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.875",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843773,1764007842885,"fUST",-554.30504044,0.00013698,2,"2025-11-24T18:10:42.885",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843774,1764007842894,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.894",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843775,1764007842904,"fUST",-1642.64,0.00013698,2,"2025-11-24T18:10:42.904",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843776,1764007842921,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.921",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843777,1764007842938,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.938",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843778,1764007842948,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.948",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843779,1764007842957,"fUST",-3387.6,0.00013698,2,"2025-11-24T18:10:42.957",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843780,1764007842966,"fUST",-7231.63,0.00013698,2,"2025-11-24T18:10:42.966",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843781,1764007842975,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.975",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843782,1764007842984,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.984",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843783,1764007842994,"fUST",-470.294384,0.00013698,2,"2025-11-24T18:10:42.994",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843784,1764007843003,"fUST",-3613.29,0.00013698,2,"2025-11-24T18:10:43.003",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843785,1764007843161,"fUST",-2411.38,0.00013698,2,"2025-11-24T18:10:43.161",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843786,1764007843172,"fUST",-562.75094061,0.00013698,2,"2025-11-24T18:10:43.172",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843787,1764007843182,"fUST",-1083.41,0.00013698,2,"2025-11-24T18:10:43.182",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843788,1764007843191,"fUST",-785.07,0.00013698,2,"2025-11-24T18:10:43.191",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843789,1764007843200,"fUST",-352.2552027,0.00013698,2,"2025-11-24T18:10:43.200",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843790,1764007843210,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:43.210",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843791,1764007843220,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:43.220",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843792,1764007843230,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:43.230",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843793,1764007843240,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.240",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843794,1764007843250,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.250",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843795,1764007843259,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.259",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843796,1764007843270,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.270",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843797,1764007843279,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.279",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843798,1764007843289,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.289",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843799,1764007843299,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.299",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843800,1764007843310,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.310",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843802,1764007843320,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.320",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843803,1764007843329,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.329",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843804,1764007843340,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.340",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843805,1764007843349,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.349",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843806,1764007843359,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:43.359",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843807,1764007843369,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.369",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843810,1764007843378,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.378",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843813,1764007843390,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.390",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843815,1764007843400,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.400",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843817,1764007843409,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.409",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843819,1764007843419,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.419",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843821,1764007843428,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.428",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843823,1764007843438,"fUST",-598.75511024,0.00013698,2,"2025-11-24T18:10:43.438",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843825,1764007843448,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.448",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843827,1764007843457,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.457",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843829,1764007843467,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.467",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843831,1764007843476,"fUST",-1992.21,0.00013698,2,"2025-11-24T18:10:43.476",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843833,1764007843485,"fUST",-1992.30060867,0.00013698,2,"2025-11-24T18:10:43.485",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843835,1764007843495,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:43.495",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843837,1764007843504,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.504",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843838,1764007843514,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.514",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843839,1764007843524,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.524",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843840,1764007843534,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.534",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843842,1764007843543,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.543",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843843,1764007843552,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.552",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843844,1764007843561,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.561",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843845,1764007843571,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.571",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843846,1764007843580,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.580",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843847,1764007843589,"fUST",-376.0,0.00013699,2,"2025-11-24T18:10:43.589",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843848,1764007843598,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.598",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843849,1764007843608,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.608",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843850,1764007843620,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.620",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843851,1764007843630,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.630",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843852,1764007843642,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.642",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843853,1764007843651,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.651",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843854,1764007843661,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:43.661",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843855,1764007843671,"fUST",-347.92776678,0.00013699,2,"2025-11-24T18:10:43.671",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843856,1764007843680,"fUST",-3075.5841602,0.00013699,2,"2025-11-24T18:10:43.680",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843857,1764007843692,"fUST",-1000.0,0.00013699,2,"2025-11-24T18:10:43.692",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843858,1764007843702,"fUST",-26535.51049964,0.00013699,2,"2025-11-24T18:10:43.702",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843893,1764007844332,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:44.332",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394843895,1764007844341,"fUST",-361.819584,0.00013699,2,"2025-11-24T18:10:44.341",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844016,1764007845678,"fUST",-1757.62581845,0.00013699,2,"2025-11-24T18:10:45.678",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844133,1764007846573,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:46.573",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844135,1764007846583,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:46.583",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844137,1764007846593,"fUST",-147.5,0.00013698,2,"2025-11-24T18:10:46.593",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844147,1764007846670,"fUST",-166.153411,0.00013698,2,"2025-11-24T18:10:46.670",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844149,1764007846680,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.680",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844151,1764007846692,"fUST",-152.0823042,0.00013698,2,"2025-11-24T18:10:46.692",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844155,1764007846710,"fUST",-161.5711068,0.00013698,2,"2025-11-24T18:10:46.710",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844157,1764007846719,"fUST",-500.0,0.00013698,2,"2025-11-24T18:10:46.719",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844159,1764007846728,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.728",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844161,1764007846737,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.737",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844163,1764007846747,"fUST",-505.34807735,0.00013698,2,"2025-11-24T18:10:46.747",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844165,1764007846756,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.756",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844167,1764007846766,"fUST",-579.69028258,0.00013699,2,"2025-11-24T18:10:46.766",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844182,1764007846894,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.894",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844184,1764007846903,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.903",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844186,1764007846912,"fUST",-1005.68556601,0.00013699,2,"2025-11-24T18:10:46.912",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844194,1764007846984,"fUST",-313.653411,0.00013698,2,"2025-11-24T18:10:46.984",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844196,1764007846994,"fUST",-3764.36862834,0.00013699,2,"2025-11-24T18:10:46.994",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844198,1764007847006,"fUST",-403.72996231,0.00013699,2,"2025-11-24T18:10:47.006",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844201,1764007847018,"fUST",-2368.68933017,0.00013699,2,"2025-11-24T18:10:47.018",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844203,1764007847027,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.027",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844205,1764007847036,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.036",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844207,1764007847045,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.045",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844209,1764007847055,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.055",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844211,1764007847064,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.064",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844213,1764007847074,"fUST",-151.0,0.00013699,2,"2025-11-24T18:10:47.074",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844215,1764007847083,"fUST",-185.906197,0.00013699,2,"2025-11-24T18:10:47.083",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844217,1764007847092,"fUST",-151.00015,0.00013699,2,"2025-11-24T18:10:47.092",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844219,1764007847101,"fUST",-3969.341296,0.00013699,2,"2025-11-24T18:10:47.101",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844221,1764007847110,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.110",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844223,1764007847119,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.119",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844225,1764007847129,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.129",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844227,1764007847140,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.140",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844229,1764007847150,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.150",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844231,1764007847160,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.160",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844233,1764007847170,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.170",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844235,1764007847179,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.179",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844237,1764007847189,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.189",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844239,1764007847199,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.199",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844241,1764007847208,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.208",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844243,1764007847217,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.217",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844245,1764007847227,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.227",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844247,1764007847236,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.236",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844249,1764007847245,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.245",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844251,1764007847255,"fUST",-256.017594,0.00013699,2,"2025-11-24T18:10:47.255",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844253,1764007847264,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.264",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844255,1764007847273,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.273",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844257,1764007847283,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.283",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844259,1764007847291,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.291",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844261,1764007847301,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.301",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844263,1764007847311,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.311",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844265,1764007847320,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.320",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844267,1764007847329,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.329",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844269,1764007847338,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.338",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844271,1764007847348,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.348",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844273,1764007847357,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.357",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844275,1764007847367,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.367",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844277,1764007847376,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.376",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844279,1764007847385,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.385",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844281,1764007847396,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.396",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844284,1764007847406,"fUST",-558.189849,0.00013699,2,"2025-11-24T18:10:47.406",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844286,1764007847415,"fUST",-1500.0,0.00013699,2,"2025-11-24T18:10:47.415",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844288,1764007847425,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:47.425",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844290,1764007847434,"fUST",-500.86385684,0.00013699,2,"2025-11-24T18:10:47.434",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844292,1764007847443,"fUST",-378.24163081,0.00013699,2,"2025-11-24T18:10:47.443",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844294,1764007847452,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:47.452",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844296,1764007847461,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:47.461",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844298,1764007847470,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:47.470",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844300,1764007847479,"fUST",-500.0,0.00013699,2,"2025-11-24T18:10:47.479",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394844302,1764007847489,"fUST",-86.12655851,0.00013699,2,"2025-11-24T18:10:47.489",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845029,1764008426741,"fUST",600.0,8.513e-05,2,"2025-11-24T18:20:26.741",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845030,1764008435237,"fUST",600.0,8.513e-05,2,"2025-11-24T18:20:35.237",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845031,1764008450273,"fUST",600.0,8.513e-05,2,"2025-11-24T18:20:50.273",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845032,1764008457729,"fUST",600.0,8.513e-05,2,"2025-11-24T18:20:57.729",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845033,1764008473171,"fUST",600.0,8.513e-05,2,"2025-11-24T18:21:13.171",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845034,1764008481249,"fUST",600.0,8.513e-05,2,"2025-11-24T18:21:21.249",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845035,1764008496466,"fUST",600.0,8.513e-05,2,"2025-11-24T18:21:36.466",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845036,1764008504325,"fUST",252.17044171,8.513e-05,2,"2025-11-24T18:21:44.325",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845037,1764008519194,"fUST",600.0,8.513e-05,2,"2025-11-24T18:21:59.194",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845038,1764008541736,"fUST",600.0,8.513e-05,2,"2025-11-24T18:22:21.736",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845039,1764008552953,"fUST",199.640976,0.00014,10,"2025-11-24T18:22:32.953",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845040,1764008564161,"fUST",600.0,8.513e-05,2,"2025-11-24T18:22:44.161",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845041,1764008601124,"fUST",600.0,8.513e-05,2,"2025-11-24T18:23:21.124",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845044,1764008802110,"fUST",-162.18189565,8.711e-05,2,"2025-11-24T18:26:42.110",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845045,1764008802132,"fUST",-29.3344618,8.799e-05,2,"2025-11-24T18:26:42.132",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845154,1764009032524,"fUST",-162.18189565,8.667e-05,2,"2025-11-24T18:30:32.524",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845155,1764009032535,"fUST",-162.18189565,8.755e-05,2,"2025-11-24T18:30:32.535",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845158,1764009032545,"fUST",-300.0,9.595e-05,2,"2025-11-24T18:30:32.545",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845160,1764009032554,"fUST",-267.77935758,9.595e-05,2,"2025-11-24T18:30:32.554",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845178,1764009032718,"fUST",-913.25481475,9.595e-05,2,"2025-11-24T18:30:32.718",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845180,1764009032729,"fUST",-18.96582767,9.595e-05,2,"2025-11-24T18:30:32.729",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845182,1764009032738,"fUST",-500.0,9.595e-05,2,"2025-11-24T18:30:32.738",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845184,1764009032748,"fUST",-412.9800477,9.595e-05,2,"2025-11-24T18:30:32.748",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845186,1764009032757,"fUST",-11424.35412465,9.596e-05,2,"2025-11-24T18:30:32.757",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845188,1764009032768,"fUST",-37404.98740138,9.596e-05,2,"2025-11-24T18:30:32.768",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845200,1764009032875,"fUST",-1033.14087587,9.596e-05,2,"2025-11-24T18:30:32.875",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845232,1764009038137,"fUST",-137.5175981,9.596e-05,2,"2025-11-24T18:30:38.137",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845234,1764009038148,"fUST",-19100.02,9.6e-05,2,"2025-11-24T18:30:38.148",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845235,1764009038160,"fUST",-600.0,9.79e-05,2,"2025-11-24T18:30:38.160",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845236,1764009038170,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.170",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845237,1764009038180,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.180",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845238,1764009038191,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.191",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845239,1764009038200,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.200",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845240,1764009038213,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.213",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845241,1764009038223,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.223",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845242,1764009038233,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.233",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845243,1764009038244,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.244",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845244,1764009038254,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.254",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845245,1764009038264,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.264",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845246,1764009038274,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.274",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845247,1764009038284,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.284",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845248,1764009038294,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.294",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845249,1764009038303,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.303",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845250,1764009038312,"fUST",-300.0,9.791e-05,2,"2025-11-24T18:30:38.312",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845251,1764009038322,"fUST",-350.06092331,9.849e-05,2,"2025-11-24T18:30:38.322",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845252,1764009038332,"fUST",-1000.0,0.0001,2,"2025-11-24T18:30:38.332",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845253,1764009038341,"fUST",-526.81769141,0.0001,2,"2025-11-24T18:30:38.341",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845254,1764009038351,"fUST",-337.55863918,0.000103,2,"2025-11-24T18:30:38.351",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845267,1764009040431,"fUST",-162.44136082,0.000103,2,"2025-11-24T18:30:40.431",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845268,1764009040440,"fUST",-275.08034466,0.000103,2,"2025-11-24T18:30:40.440",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845269,1764009040449,"fUST",-500.0,0.000103,2,"2025-11-24T18:30:40.449",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845270,1764009040458,"fUST",-500.0,0.000103,2,"2025-11-24T18:30:40.458",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845271,1764009040467,"fUST",-300.0,0.00010555,2,"2025-11-24T18:30:40.467",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845272,1764009040476,"fUST",-191.37463687,0.00010755,2,"2025-11-24T18:30:40.476",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845273,1764009040485,"fUST",-720.0,0.00010769,2,"2025-11-24T18:30:40.485",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845274,1764009040494,"fUST",-1114.9217838,0.00010848,2,"2025-11-24T18:30:40.494",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845275,1764009040503,"fUST",-1000.0,0.00010848,2,"2025-11-24T18:30:40.503",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845276,1764009040511,"fUST",-500.0,0.00010958,2,"2025-11-24T18:30:40.511",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845277,1764009040521,"fUST",-151.0,0.00010959,2,"2025-11-24T18:30:40.521",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845278,1764009040530,"fUST",-500.0,0.00010959,2,"2025-11-24T18:30:40.530",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845279,1764009040539,"fUST",-401.51091718,0.00010959,2,"2025-11-24T18:30:40.539",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845281,1764009040550,"fUST",-500.0,0.00010959,2,"2025-11-24T18:30:40.550",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845282,1764009040559,"fUST",-500.0,0.00010959,2,"2025-11-24T18:30:40.559",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845283,1764009040569,"fUST",-500.0,0.00010959,2,"2025-11-24T18:30:40.569",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845284,1764009040579,"fUST",-500.0,0.00010959,2,"2025-11-24T18:30:40.579",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845285,1764009040587,"fUST",-83.67095667,0.00010959,2,"2025-11-24T18:30:40.587",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845328,1764009152239,"fUST",199.640976,0.00014,10,"2025-11-24T18:32:32.239",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845334,1764009732808,"fUST",158.904971,0.0001372,10,"2025-11-24T18:42:12.808",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845336,1764009759913,"fUST",199.640977,0.0001372,10,"2025-11-24T18:42:39.913",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845362,1764010009133,"fUST",-154.71049534,8.678e-05,2,"2025-11-24T18:46:49.133",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845409,1764010232396,"fUST",-154.52407577,8.701e-05,2,"2025-11-24T18:50:32.396",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845412,1764010232407,"fUST",-154.52407577,8.789e-05,2,"2025-11-24T18:50:32.407",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845413,1764010232417,"fUST",-914.0,9.591e-05,2,"2025-11-24T18:50:32.417",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845415,1764010232427,"fUST",-50.6036295,9.591e-05,2,"2025-11-24T18:50:32.427",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845417,1764010232439,"fUST",-588.48240389,9.591e-05,2,"2025-11-24T18:50:32.439",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845419,1764010232449,"fUST",-1856.87904475,9.592e-05,2,"2025-11-24T18:50:32.449",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845421,1764010232460,"fUST",-6108.65478917,9.592e-05,2,"2025-11-24T18:50:32.460",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845503,1764010240585,"fUST",-429.42624312,9.592e-05,2,"2025-11-24T18:50:40.585",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845509,1764010240638,"fUST",-250.86269329,9.592e-05,2,"2025-11-24T18:50:40.638",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845513,1764010240697,"fUST",-1848.31019647,9.592e-05,2,"2025-11-24T18:50:40.697",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845514,1764010240709,"fUST",-253.28763675,9.592e-05,2,"2025-11-24T18:50:40.709",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845516,1764010240800,"fUST",-39252.57939645,9.592e-05,2,"2025-11-24T18:50:40.800",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845518,1764010240810,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.810",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845519,1764010240820,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.820",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845522,1764010240829,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.829",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845525,1764010240838,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.838",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845528,1764010240848,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.848",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845531,1764010240857,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.857",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845534,1764010240867,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.867",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845537,1764010240877,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.877",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845540,1764010240886,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.886",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845542,1764010240895,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.895",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845544,1764010240905,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.905",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845546,1764010240915,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.915",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845548,1764010240925,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.925",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845550,1764010240934,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.934",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845552,1764010240943,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.943",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845554,1764010240953,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.953",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845556,1764010240962,"fUST",-424.41712346,9.592e-05,2,"2025-11-24T18:50:40.962",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845558,1764010240972,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.972",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845560,1764010240982,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.982",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845562,1764010240991,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:40.991",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845564,1764010241000,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.000",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845566,1764010241010,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.010",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845568,1764010241019,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.019",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845570,1764010241029,"fUST",-208.59649772,9.592e-05,2,"2025-11-24T18:50:41.029",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845572,1764010241039,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.039",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845574,1764010241048,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.048",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845576,1764010241057,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.057",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845578,1764010241067,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.067",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845580,1764010241076,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.076",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845582,1764010241086,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.086",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845584,1764010241096,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.096",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845586,1764010241105,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.105",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845588,1764010241114,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.114",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845590,1764010241123,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.123",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845592,1764010241133,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.133",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845594,1764010241142,"fUST",-319.75411115,9.592e-05,2,"2025-11-24T18:50:41.142",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845596,1764010241151,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.151",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845598,1764010241161,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.161",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845600,1764010241170,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.170",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845602,1764010241180,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.180",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845604,1764010241190,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.190",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845606,1764010241199,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.199",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845608,1764010241209,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.209",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845610,1764010241218,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.218",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845612,1764010241228,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845614,1764010241237,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.237",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845616,1764010241247,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.247",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845618,1764010241256,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.256",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845620,1764010241266,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.266",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845622,1764010241275,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.275",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845624,1764010241285,"fUST",-500.0,9.592e-05,2,"2025-11-24T18:50:41.285",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845626,1764010241294,"fUST",-169.8831568,9.731e-05,2,"2025-11-24T18:50:41.294",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845628,1764010241304,"fUST",-5863.48462105,9.732e-05,2,"2025-11-24T18:50:41.304",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845663,1764010245247,"fUST",-890.15205145,9.732e-05,2,"2025-11-24T18:50:45.247",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845664,1764010245260,"fUST",-281.00478041,9.732e-05,2,"2025-11-24T18:50:45.260",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845665,1764010245313,"fUST",-6448.77409249,9.732e-05,2,"2025-11-24T18:50:45.313",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845666,1764010245323,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.323",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845667,1764010245335,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.335",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845668,1764010245345,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.345",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845669,1764010245355,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.355",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845670,1764010245365,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.365",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845671,1764010245375,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.375",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845673,1764010245604,"fUST",-178.13952548,9.786e-05,2,"2025-11-24T18:50:45.604",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845674,1764010245617,"fUST",-121.86047452,9.786e-05,2,"2025-11-24T18:50:45.617",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845675,1764010245627,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.627",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845676,1764010245637,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.637",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845677,1764010245647,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.647",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845678,1764010245657,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.657",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845679,1764010245666,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.666",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845680,1764010245676,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.676",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845681,1764010245686,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.686",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845682,1764010245695,"fUST",-300.0,9.786e-05,2,"2025-11-24T18:50:45.695",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845683,1764010245705,"fUST",-600.0,9.786e-05,2,"2025-11-24T18:50:45.705",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845684,1764010245714,"fUST",-280.13273647,9.849e-05,2,"2025-11-24T18:50:45.714",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845685,1764010245724,"fUST",-325.48676254,9.849e-05,2,"2025-11-24T18:50:45.724",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845686,1764010245734,"fUST",-414.0,9.956e-05,2,"2025-11-24T18:50:45.734",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845687,1764010245744,"fUST",-720.0,0.00010765,2,"2025-11-24T18:50:45.744",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845688,1764010245753,"fUST",-182.3384094,0.00010789,2,"2025-11-24T18:50:45.753",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845689,1764010245763,"fUST",-500.0,0.00010958,2,"2025-11-24T18:50:45.763",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845690,1764010245772,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.772",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845691,1764010245782,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.782",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845692,1764010245792,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.792",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845693,1764010245802,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.802",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845694,1764010245811,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.811",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845695,1764010245821,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.821",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845696,1764010245830,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.830",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845697,1764010245840,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.840",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845700,1764010245849,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.849",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845702,1764010245858,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.858",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845704,1764010245868,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.868",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845706,1764010245877,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.877",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845708,1764010245886,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.886",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845710,1764010245896,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.896",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845711,1764010245908,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.908",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845712,1764010245919,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.919",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845713,1764010245928,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.928",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845714,1764010245939,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.939",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845715,1764010245950,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.950",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845716,1764010245960,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.960",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845717,1764010245971,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.971",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845718,1764010245981,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.981",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845719,1764010245992,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:45.992",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845721,1764010246003,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:46.003",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845722,1764010246013,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:46.013",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845723,1764010246023,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:46.023",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845724,1764010246032,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:46.032",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845725,1764010246041,"fUST",-426.47535753,0.00010959,2,"2025-11-24T18:50:46.041",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845726,1764010246053,"fUST",-73.52464247,0.00010959,2,"2025-11-24T18:50:46.053",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845727,1764010246062,"fUST",-483.60899051,0.00010959,2,"2025-11-24T18:50:46.062",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845728,1764010246073,"fUST",-16.39100949,0.00010959,2,"2025-11-24T18:50:46.073",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845729,1764010246082,"fUST",-244.80512693,0.00010959,2,"2025-11-24T18:50:46.082",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845730,1764010246091,"fUST",-135.69137712,0.00010959,2,"2025-11-24T18:50:46.091",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845731,1764010246106,"fUST",-291.300155,0.00010959,2,"2025-11-24T18:50:46.106",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845732,1764010246117,"fUST",-338.84055212,0.00010959,2,"2025-11-24T18:50:46.117",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845733,1764010246127,"fUST",-141.19366872,0.00010959,2,"2025-11-24T18:50:46.127",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845734,1764010246136,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.136",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845735,1764010246145,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.145",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845736,1764010246154,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.154",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845737,1764010246163,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.163",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845739,1764010246173,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.173",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845740,1764010246181,"fUST",-143.17756648,0.00010959,2,"2025-11-24T18:50:46.181",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845741,1764010246192,"fUST",-763.84818648,0.00010959,2,"2025-11-24T18:50:46.192",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845742,1764010246201,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.201",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845743,1764010246210,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.210",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845744,1764010246219,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.219",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845745,1764010246228,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845746,1764010246237,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.237",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845747,1764010246246,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.246",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845748,1764010246255,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.255",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845749,1764010246264,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.264",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845750,1764010246273,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.273",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845752,1764010246284,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.284",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845753,1764010246294,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.294",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845755,1764010246303,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.303",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845757,1764010246312,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.312",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845759,1764010246321,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.321",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845761,1764010246331,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.331",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845762,1764010246345,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.345",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845763,1764010246354,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.354",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845764,1764010246363,"fUST",-442.10257628,0.00010959,2,"2025-11-24T18:50:46.363",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845777,1764010246909,"fUST",-464.92317668,0.00010959,2,"2025-11-24T18:50:46.909",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845778,1764010246918,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.918",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845779,1764010246928,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.928",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845780,1764010246938,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.938",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845781,1764010246947,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.947",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845782,1764010246957,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.957",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845783,1764010246966,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.966",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845784,1764010246975,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.975",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845786,1764010246984,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.984",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845788,1764010246993,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:46.993",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845790,1764010247003,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.003",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845792,1764010247012,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.012",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845793,1764010247022,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.022",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845794,1764010247033,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.033",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845795,1764010247043,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.043",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845796,1764010247053,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.053",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845797,1764010247062,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.062",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845798,1764010247072,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.072",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845799,1764010247081,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.081",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845800,1764010247091,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.091",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845801,1764010247100,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.100",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845802,1764010247109,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.109",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845803,1764010247118,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.118",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845804,1764010247127,"fUST",-907.02575296,0.00010959,2,"2025-11-24T18:50:47.127",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845805,1764010247137,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.137",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845806,1764010247146,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.146",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845807,1764010247156,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.156",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845808,1764010247166,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.166",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845809,1764010247175,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.175",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845810,1764010247184,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.184",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845811,1764010247194,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.194",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845812,1764010247203,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.203",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845813,1764010247213,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.213",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845814,1764010247223,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.223",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845815,1764010247232,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.232",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845816,1764010247241,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.241",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845817,1764010247251,"fUST",-889.74907197,0.00010959,2,"2025-11-24T18:50:47.251",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845818,1764010247260,"fUST",-889.74907191,0.00010959,2,"2025-11-24T18:50:47.260",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845819,1764010247270,"fUST",-111.88645347,0.00010959,2,"2025-11-24T18:50:47.270",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845820,1764010247311,"fUST",-219.20802661,9.849e-05,2,"2025-11-24T18:50:47.311",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845821,1764010247321,"fUST",-85.7919734,0.00010959,2,"2025-11-24T18:50:47.321",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845822,1764010247334,"fUST",-302.32157313,0.00010959,2,"2025-11-24T18:50:47.334",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845823,1764010247347,"fUST",-505.95635503,0.00010959,2,"2025-11-24T18:50:47.347",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845824,1764010247357,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:47.357",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845825,1764010247367,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:47.367",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845826,1764010247379,"fUST",-500.0,0.00010959,2,"2025-11-24T18:50:47.379",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845827,1764010247388,"fUST",-151.0,0.00010959,2,"2025-11-24T18:50:47.388",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845828,1764010247397,"fUST",-198.634827,0.00010959,2,"2025-11-24T18:50:47.397",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845829,1764010247409,"fUST",-1842.08724484,0.00010973,2,"2025-11-24T18:50:47.409",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845830,1764010247508,"fUST",-2076.22366892,0.00010973,2,"2025-11-24T18:50:47.508",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845831,1764010247517,"fUST",-151.0,0.00011096,2,"2025-11-24T18:50:47.517",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845832,1764010247528,"fUST",-3008.55667,0.00011129,2,"2025-11-24T18:50:47.528",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845833,1764010247537,"fUST",-151.0,0.00011233,2,"2025-11-24T18:50:47.537",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845834,1764010247547,"fUST",-513.172,0.00011276,2,"2025-11-24T18:50:47.547",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845835,1764010247556,"fUST",-151.0,0.0001137,2,"2025-11-24T18:50:47.556",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845836,1764010247566,"fUST",-3918.31091376,0.00011376,2,"2025-11-24T18:50:47.566",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845837,1764010247575,"fUST",-671.2997315,0.0001144,2,"2025-11-24T18:50:47.575",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845838,1764010247584,"fUST",-178.64585993,0.00011507,2,"2025-11-24T18:50:47.584",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845839,1764010247594,"fUST",-3918.31091376,0.00011779,2,"2025-11-24T18:50:47.594",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845840,1764010247603,"fUST",-864.0,0.00011841,2,"2025-11-24T18:50:47.603",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845841,1764010247612,"fUST",-151.0,0.000119,2,"2025-11-24T18:50:47.612",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845843,1764010247622,"fUST",-500.0,0.00012054,2,"2025-11-24T18:50:47.622",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845844,1764010247631,"fUST",-3918.31091376,0.00012182,2,"2025-11-24T18:50:47.631",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845845,1764010247640,"fUST",-151.0,0.000122,2,"2025-11-24T18:50:47.640",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845846,1764010247649,"fUST",-15424.99,0.00012329,2,"2025-11-24T18:50:47.649",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845847,1764010247659,"fUST",-353.36441271,0.00012415,2,"2025-11-24T18:50:47.659",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845848,1764010247668,"fUST",-1829.49786814,0.000125,2,"2025-11-24T18:50:47.668",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845849,1764010247678,"fUST",-151.0,0.000125,2,"2025-11-24T18:50:47.678",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845850,1764010247688,"fUST",-3918.31091376,0.00012585,2,"2025-11-24T18:50:47.688",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845851,1764010247697,"fUST",-169.8831568,0.00012695,2,"2025-11-24T18:50:47.697",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845852,1764010247707,"fUST",-210.15274304,0.00012789,2,"2025-11-24T18:50:47.707",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845853,1764010247716,"fUST",-151.0,0.000128,2,"2025-11-24T18:50:47.716",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845854,1764010247726,"fUST",-1978.01899937,0.000129,2,"2025-11-24T18:50:47.726",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845855,1764010265189,"fUST",166.389395,0.0001372,10,"2025-11-24T18:51:05.189",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845856,1764010288889,"fUST",179.005335,0.00014,10,"2025-11-24T18:51:28.889",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845857,1764010354228,"fUST",179.005335,0.00014,10,"2025-11-24T18:52:34.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394845984,1764010509618,"fUST",10000.0,0.000111,3,"2025-11-24T18:55:09.618",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846075,1764010812693,"fUST",50000.0,0.000111,3,"2025-11-24T19:00:12.693",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846077,1764010922291,"fUST",1632.43,1e-05,2,"2025-11-24T19:02:02.291",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846078,1764010922578,"fUST",1632.43,1e-05,2,"2025-11-24T19:02:02.578",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846079,1764010922970,"fUST",1632.43,1.1e-05,2,"2025-11-24T19:02:02.970",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846080,1764010923253,"fUST",1632.43,1.1e-05,2,"2025-11-24T19:02:03.253",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846081,1764010923535,"fUST",1632.43,1.2e-05,2,"2025-11-24T19:02:03.535",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846082,1764010923802,"fUST",1632.43,1.2e-05,2,"2025-11-24T19:02:03.802",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846083,1764010924478,"fUST",1632.43,1.3e-05,2,"2025-11-24T19:02:04.478",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846084,1764010924679,"fUST",1632.43,1.3e-05,2,"2025-11-24T19:02:04.679",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846085,1764010924973,"fUST",1632.43,1.4e-05,2,"2025-11-24T19:02:04.973",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846086,1764010925504,"fUST",1632.43,1.4e-05,2,"2025-11-24T19:02:05.504",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846087,1764010925563,"fUST",1632.43,1.5e-05,2,"2025-11-24T19:02:05.563",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846088,1764010926474,"fUST",1632.43,1.5e-05,2,"2025-11-24T19:02:06.474",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846089,1764010926827,"fUST",1632.43,1.6e-05,2,"2025-11-24T19:02:06.827",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846090,1764010927172,"fUST",1632.43,1.6e-05,2,"2025-11-24T19:02:07.172",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846091,1764010927480,"fUST",1632.43,1.7e-05,2,"2025-11-24T19:02:07.480",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846092,1764010927851,"fUST",1632.43,1.7e-05,2,"2025-11-24T19:02:07.851",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846093,1764010928123,"fUST",1632.43,1.8e-05,2,"2025-11-24T19:02:08.123",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846094,1764010928389,"fUST",1632.43,1.8e-05,2,"2025-11-24T19:02:08.389",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846095,1764010928923,"fUST",1632.43,1.9e-05,2,"2025-11-24T19:02:08.923",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846096,1764010928991,"fUST",1632.43,1.9e-05,2,"2025-11-24T19:02:08.991",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846097,1764010929210,"fUST",1632.43,2e-05,2,"2025-11-24T19:02:09.210",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846098,1764010929472,"fUST",1632.43,2e-05,2,"2025-11-24T19:02:09.472",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846099,1764010929736,"fUST",1632.43,2.1e-05,2,"2025-11-24T19:02:09.736",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846100,1764010930019,"fUST",1632.43,2.1e-05,2,"2025-11-24T19:02:10.019",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846101,1764010930295,"fUST",1632.43,2.2e-05,2,"2025-11-24T19:02:10.295",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846102,1764010930565,"fUST",1632.43,2.2e-05,2,"2025-11-24T19:02:10.565",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846103,1764010930826,"fUST",1632.43,2.3e-05,2,"2025-11-24T19:02:10.826",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846104,1764010931106,"fUST",924.39,2.3e-05,2,"2025-11-24T19:02:11.106",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846105,1764010931133,"fUST",708.04,2.3e-05,2,"2025-11-24T19:02:11.133",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846106,1764010931380,"fUST",1632.43,2.4e-05,2,"2025-11-24T19:02:11.380",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846107,1764010931649,"fUST",1632.43,2.4e-05,2,"2025-11-24T19:02:11.649",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846108,1764010931956,"fUST",1632.43,2.5e-05,2,"2025-11-24T19:02:11.956",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846109,1764010932228,"fUST",1632.43,2.5e-05,2,"2025-11-24T19:02:12.228",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846110,1764010932519,"fUST",1632.43,2.6e-05,2,"2025-11-24T19:02:12.519",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846111,1764010932982,"fUST",1632.43,2.6e-05,2,"2025-11-24T19:02:12.982",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846112,1764010933064,"fUST",1632.43,2.7e-05,2,"2025-11-24T19:02:13.064",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846113,1764010933392,"fUST",1632.43,2.7e-05,2,"2025-11-24T19:02:13.392",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846114,1764010933681,"fUST",1632.43,2.8e-05,2,"2025-11-24T19:02:13.681",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846115,1764010934003,"fUST",1632.43,2.8e-05,2,"2025-11-24T19:02:14.003",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846116,1764010934315,"fUST",1632.43,2.9e-05,2,"2025-11-24T19:02:14.315",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846117,1764010934599,"fUST",1632.43,2.9e-05,2,"2025-11-24T19:02:14.599",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846118,1764010934880,"fUST",1632.43,3e-05,2,"2025-11-24T19:02:14.880",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846119,1764010935161,"fUST",1632.43,3e-05,2,"2025-11-24T19:02:15.161",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846120,1764010935630,"fUST",1632.43,3.1e-05,2,"2025-11-24T19:02:15.630",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846121,1764010935973,"fUST",1632.43,3.1e-05,2,"2025-11-24T19:02:15.973",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846122,1764010936931,"fUST",1632.43,3.2e-05,2,"2025-11-24T19:02:16.931",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846123,1764010937251,"fUST",1632.43,3.2e-05,2,"2025-11-24T19:02:17.251",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846124,1764010937546,"fUST",1632.43,3.3e-05,2,"2025-11-24T19:02:17.546",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846125,1764010937826,"fUST",294.69187228,3.3e-05,2,"2025-11-24T19:02:17.826",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846126,1764010937855,"fUST",1337.73812772,3.3e-05,2,"2025-11-24T19:02:17.855",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846127,1764010938207,"fUST",1632.43,3.4e-05,2,"2025-11-24T19:02:18.207",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846128,1764010938484,"fUST",1632.43,3.4e-05,2,"2025-11-24T19:02:18.484",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846129,1764010953269,"fUST",179.005336,0.00014,10,"2025-11-24T19:02:33.269",0.00037595000000000006,61.78,0.6699006255575257,781015982.4770415]
[394846131,1764011110282,"fUST",6418.0,0.000111,3,"2025-11-24T19:05:10.282",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846132,1764011217108,"fUST",-150.47104954,8.933e-05,2,"2025-11-24T19:06:57.108",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846174,1764011410453,"fUST",2471.0,0.000111,3,"2025-11-24T19:10:10.453",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846208,1764011432708,"fUST",-206.21450799,8.756e-05,2,"2025-11-24T19:10:32.708",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846210,1764011432718,"fUST",-206.21450799,8.844e-05,2,"2025-11-24T19:10:32.718",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846212,1764011432728,"fUST",-51.17281931,8.889e-05,2,"2025-11-24T19:10:32.728",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846214,1764011432738,"fUST",-121.05469811,8.889e-05,2,"2025-11-24T19:10:32.738",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846216,1764011432747,"fUST",-356.68555753,9.206e-05,2,"2025-11-24T19:10:32.747",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846218,1764011432757,"fUST",-300.0,9.777e-05,2,"2025-11-24T19:10:32.757",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846220,1764011432765,"fUST",-538.43474436,9.777e-05,2,"2025-11-24T19:10:32.765",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846222,1764011432776,"fUST",-570.56,9.777e-05,2,"2025-11-24T19:10:32.776",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846224,1764011432789,"fUST",-91.00525564,9.777e-05,2,"2025-11-24T19:10:32.789",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846226,1764011432804,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.804",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846228,1764011432814,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.814",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846230,1764011432823,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.823",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846232,1764011432833,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.833",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846234,1764011432842,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.842",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846236,1764011432851,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.851",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846238,1764011432860,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.860",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846240,1764011432870,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.870",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846242,1764011432879,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.879",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846244,1764011432888,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.888",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846246,1764011432898,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.898",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846248,1764011432907,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.907",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846250,1764011432916,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.916",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846252,1764011432925,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.925",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846255,1764011432936,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.936",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846257,1764011432946,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.946",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846258,1764011432956,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.956",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846261,1764011432965,"fUST",-400.0,9.778e-05,2,"2025-11-24T19:10:32.965",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846263,1764011432974,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.974",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846265,1764011432983,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.983",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846266,1764011432993,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:32.993",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846268,1764011433002,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.002",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846270,1764011433012,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.012",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846272,1764011433021,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.021",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846274,1764011433030,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.030",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846276,1764011433039,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.039",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846278,1764011433048,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.048",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846280,1764011433057,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.057",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846282,1764011433067,"fUST",-154.83203798,9.778e-05,2,"2025-11-24T19:10:33.067",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846284,1764011433076,"fUST",-432.81044024,9.778e-05,2,"2025-11-24T19:10:33.076",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846287,1764011433092,"fUST",-67.18955976,9.778e-05,2,"2025-11-24T19:10:33.092",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846289,1764011433102,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.102",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846291,1764011433111,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.111",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846293,1764011433121,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.121",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846295,1764011433130,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.130",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846297,1764011433139,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.139",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846299,1764011433148,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.148",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846301,1764011433157,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.157",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846303,1764011433167,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.167",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846304,1764011433176,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.176",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846306,1764011433187,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.187",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846308,1764011433196,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.196",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846310,1764011433205,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.205",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846311,1764011433215,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.215",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846313,1764011433225,"fUST",-336.60150081,9.778e-05,2,"2025-11-24T19:10:33.225",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846315,1764011433234,"fUST",-500.0,9.778e-05,2,"2025-11-24T19:10:33.234",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846317,1764011433243,"fUST",-1200.0,9.778e-05,2,"2025-11-24T19:10:33.243",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846319,1764011433253,"fUST",-7054.62912181,9.779e-05,2,"2025-11-24T19:10:33.253",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846453,1764011440723,"fUST",-500.0,9.78e-05,2,"2025-11-24T19:10:40.723",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846454,1764011440733,"fUST",-203.263,9.781e-05,2,"2025-11-24T19:10:40.733",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846456,1764011440743,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:40.743",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846457,1764011440752,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:40.752",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846459,1764011440762,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:40.762",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846461,1764011440771,"fUST",-151.697,9.782e-05,2,"2025-11-24T19:10:40.771",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846515,1764011441374,"fUST",-148.303,9.782e-05,2,"2025-11-24T19:10:41.374",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846516,1764011441383,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.383",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846517,1764011441393,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.393",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846518,1764011441403,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.403",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846519,1764011441412,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.412",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846520,1764011441421,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.421",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846521,1764011441430,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.430",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846522,1764011441441,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.441",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846523,1764011441450,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.450",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846524,1764011441459,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.459",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846525,1764011441469,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.469",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846526,1764011441478,"fUST",-300.0,9.782e-05,2,"2025-11-24T19:10:41.478",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846527,1764011441488,"fUST",-527.95580376,9.849e-05,2,"2025-11-24T19:10:41.488",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846528,1764011441497,"fUST",-222.68832439,0.00010054,2,"2025-11-24T19:10:41.497",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846727,1764011446022,"fUST",-993.78549201,9.681e-05,2,"2025-11-24T19:10:46.022",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846729,1764011446031,"fUST",-277.31167561,0.00010054,2,"2025-11-24T19:10:46.031",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846731,1764011446041,"fUST",-150.0,0.0001015,2,"2025-11-24T19:10:46.041",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846733,1764011446051,"fUST",-150.0,0.0001015,2,"2025-11-24T19:10:46.051",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846735,1764011446060,"fUST",-2152.0,0.0001015,2,"2025-11-24T19:10:46.060",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846737,1764011446069,"fUST",-630.0,0.0001015,2,"2025-11-24T19:10:46.069",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846739,1764011446078,"fUST",-500.0,0.00010328,2,"2025-11-24T19:10:46.078",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846741,1764011446087,"fUST",-414.0,0.00010518,2,"2025-11-24T19:10:46.087",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846742,1764011446097,"fUST",-1961.3103124,0.00010534,2,"2025-11-24T19:10:46.097",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846743,1764011446105,"fUST",-369.72257758,0.00010602,2,"2025-11-24T19:10:46.105",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846744,1764011446114,"fUST",-420.0,0.00010755,2,"2025-11-24T19:10:46.114",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846745,1764011446123,"fUST",-1680.0,0.00010755,2,"2025-11-24T19:10:46.123",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846746,1764011446132,"fUST",-1221.8699424,0.00010756,2,"2025-11-24T19:10:46.132",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846747,1764011446143,"fUST",-156.1300576,0.00010756,2,"2025-11-24T19:10:46.143",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846748,1764011446152,"fUST",-1961.3103124,0.00010821,2,"2025-11-24T19:10:46.152",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846749,1764011446162,"fUST",-187.78006525,0.00010852,2,"2025-11-24T19:10:46.162",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846750,1764011446171,"fUST",-22433.09193348,0.00010859,2,"2025-11-24T19:10:46.171",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846770,1764011705304,"fUST",1661.0,0.000111,3,"2025-11-24T19:15:05.304",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846771,1764011761383,"fUST",1975.18,1e-05,2,"2025-11-24T19:16:01.383",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846772,1764011761986,"fUST",1975.18,1e-05,2,"2025-11-24T19:16:01.986",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846773,1764011762351,"fUST",1975.18,1.1e-05,2,"2025-11-24T19:16:02.351",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846774,1764011762697,"fUST",1975.18,1.1e-05,2,"2025-11-24T19:16:02.697",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846775,1764011763029,"fUST",1975.18,1.2e-05,2,"2025-11-24T19:16:03.029",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846776,1764011763294,"fUST",1975.18,1.2e-05,2,"2025-11-24T19:16:03.294",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846777,1764011763590,"fUST",1975.18,1.3e-05,2,"2025-11-24T19:16:03.590",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846778,1764011763867,"fUST",1975.18,1.3e-05,2,"2025-11-24T19:16:03.867",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846779,1764011764174,"fUST",1975.18,1.4e-05,2,"2025-11-24T19:16:04.174",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846780,1764011764714,"fUST",1975.18,1.4e-05,2,"2025-11-24T19:16:04.714",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846781,1764011764892,"fUST",1076.38390693,1.5e-05,2,"2025-11-24T19:16:04.892",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846782,1764011764921,"fUST",898.79609307,1.5e-05,2,"2025-11-24T19:16:04.921",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846783,1764011765166,"fUST",1975.18,1.5e-05,2,"2025-11-24T19:16:05.166",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846784,1764011765434,"fUST",1975.18,1.6e-05,2,"2025-11-24T19:16:05.434",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846785,1764011765722,"fUST",1975.18,1.6e-05,2,"2025-11-24T19:16:05.722",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846786,1764011766142,"fUST",1975.18,1.7e-05,2,"2025-11-24T19:16:06.142",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846787,1764011766525,"fUST",1975.18,1.7e-05,2,"2025-11-24T19:16:06.525",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846788,1764011766839,"fUST",1975.18,1.8e-05,2,"2025-11-24T19:16:06.839",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846789,1764011767115,"fUST",1975.18,1.8e-05,2,"2025-11-24T19:16:07.115",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846790,1764011767388,"fUST",274.94390693,1.9e-05,2,"2025-11-24T19:16:07.388",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846791,1764011767418,"fUST",1700.23609307,1.9e-05,2,"2025-11-24T19:16:07.418",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846792,1764011767666,"fUST",1975.18,1.9e-05,2,"2025-11-24T19:16:07.666",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846793,1764011768613,"fUST",1975.18,2e-05,2,"2025-11-24T19:16:08.613",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846794,1764011768919,"fUST",1975.18,2e-05,2,"2025-11-24T19:16:08.919",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846795,1764011769177,"fUST",1975.18,2.1e-05,2,"2025-11-24T19:16:09.177",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846796,1764011769461,"fUST",1975.18,2.1e-05,2,"2025-11-24T19:16:09.461",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846797,1764011769817,"fUST",1975.18,2.2e-05,2,"2025-11-24T19:16:09.817",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846798,1764011770772,"fUST",1448.68390693,2.2e-05,2,"2025-11-24T19:16:10.772",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846799,1764011770801,"fUST",526.49609307,2.2e-05,2,"2025-11-24T19:16:10.801",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846800,1764011771108,"fUST",1975.18,2.3e-05,2,"2025-11-24T19:16:11.108",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846801,1764011771401,"fUST",1975.18,2.3e-05,2,"2025-11-24T19:16:11.401",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846802,1764011771904,"fUST",1975.18,2.4e-05,2,"2025-11-24T19:16:11.904",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846803,1764011772649,"fUST",1975.18,2.4e-05,2,"2025-11-24T19:16:12.649",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846804,1764011772990,"fUST",1975.18,2.5e-05,2,"2025-11-24T19:16:12.990",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846805,1764011773264,"fUST",1975.18,2.5e-05,2,"2025-11-24T19:16:13.264",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846806,1764011773591,"fUST",1975.18,2.6e-05,2,"2025-11-24T19:16:13.591",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846807,1764011773879,"fUST",647.24390693,2.6e-05,2,"2025-11-24T19:16:13.879",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846808,1764011773906,"fUST",1327.93609307,2.6e-05,2,"2025-11-24T19:16:13.906",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846809,1764011774158,"fUST",1975.18,2.7e-05,2,"2025-11-24T19:16:14.158",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846810,1764011774494,"fUST",1975.18,2.7e-05,2,"2025-11-24T19:16:14.494",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846811,1764011774815,"fUST",1975.18,2.8e-05,2,"2025-11-24T19:16:14.815",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846812,1764011775102,"fUST",1975.18,2.8e-05,2,"2025-11-24T19:16:15.102",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846813,1764011775383,"fUST",1975.18,2.9e-05,2,"2025-11-24T19:16:15.383",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846814,1764011775678,"fUST",1975.18,2.9e-05,2,"2025-11-24T19:16:15.678",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846815,1764011775952,"fUST",1820.98390693,3e-05,2,"2025-11-24T19:16:15.952",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846816,1764011775978,"fUST",154.19609307,3e-05,2,"2025-11-24T19:16:15.978",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846817,1764011776223,"fUST",1975.18,3e-05,2,"2025-11-24T19:16:16.223",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846818,1764011776566,"fUST",1975.18,3.1e-05,2,"2025-11-24T19:16:16.566",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846819,1764011776859,"fUST",1975.18,3.1e-05,2,"2025-11-24T19:16:16.859",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846820,1764011777197,"fUST",1975.18,3.2e-05,2,"2025-11-24T19:16:17.197",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846821,1764011777581,"fUST",1975.18,3.2e-05,2,"2025-11-24T19:16:17.581",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846822,1764011777864,"fUST",1975.18,3.3e-05,2,"2025-11-24T19:16:17.864",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846823,1764011778404,"fUST",1975.18,3.3e-05,2,"2025-11-24T19:16:18.404",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846824,1764011778450,"fUST",1975.18,3.4e-05,2,"2025-11-24T19:16:18.450",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846825,1764011778705,"fUST",1975.18,3.4e-05,2,"2025-11-24T19:16:18.705",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846826,1764011881715,"fUST",1605.51,1e-05,2,"2025-11-24T19:18:01.715",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846827,1764011882198,"fUST",1605.51,1e-05,2,"2025-11-24T19:18:02.198",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846828,1764011882272,"fUST",1605.51,1.1e-05,2,"2025-11-24T19:18:02.272",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846829,1764011882553,"fUST",1605.51,1.1e-05,2,"2025-11-24T19:18:02.553",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846830,1764011882842,"fUST",1605.51,1.2e-05,2,"2025-11-24T19:18:02.842",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846831,1764011883117,"fUST",1605.51,1.2e-05,2,"2025-11-24T19:18:03.117",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846832,1764011883478,"fUST",1605.51,1.3e-05,2,"2025-11-24T19:18:03.478",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846833,1764011883759,"fUST",1605.51,1.3e-05,2,"2025-11-24T19:18:03.759",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846834,1764011884066,"fUST",1605.51,1.4e-05,2,"2025-11-24T19:18:04.066",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846836,1764011884363,"fUST",1605.51,1.4e-05,2,"2025-11-24T19:18:04.363",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846838,1764011884643,"fUST",1605.51,1.5e-05,2,"2025-11-24T19:18:04.643",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846839,1764011885035,"fUST",1605.51,1.5e-05,2,"2025-11-24T19:18:05.035",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846840,1764011885311,"fUST",1605.51,1.6e-05,2,"2025-11-24T19:18:05.311",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846841,1764011885633,"fUST",1605.51,1.6e-05,2,"2025-11-24T19:18:05.633",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846842,1764011885963,"fUST",1605.51,1.7e-05,2,"2025-11-24T19:18:05.963",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846843,1764011886424,"fUST",1605.51,1.7e-05,2,"2025-11-24T19:18:06.424",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846844,1764011886531,"fUST",1605.51,1.8e-05,2,"2025-11-24T19:18:06.531",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846845,1764011886823,"fUST",1605.51,1.8e-05,2,"2025-11-24T19:18:06.823",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846846,1764011887178,"fUST",1605.51,1.9e-05,2,"2025-11-24T19:18:07.178",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846847,1764011887447,"fUST",1605.51,1.9e-05,2,"2025-11-24T19:18:07.447",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846848,1764011887791,"fUST",1605.51,2e-05,2,"2025-11-24T19:18:07.791",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846849,1764011888060,"fUST",1605.51,2e-05,2,"2025-11-24T19:18:08.060",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846850,1764011888333,"fUST",1605.51,2.1e-05,2,"2025-11-24T19:18:08.333",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846851,1764011888614,"fUST",1605.51,2.1e-05,2,"2025-11-24T19:18:08.614",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846852,1764011888887,"fUST",1605.51,2.2e-05,2,"2025-11-24T19:18:08.887",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846853,1764011889152,"fUST",1605.51,2.2e-05,2,"2025-11-24T19:18:09.152",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846854,1764011889432,"fUST",1605.51,2.3e-05,2,"2025-11-24T19:18:09.432",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846855,1764011889690,"fUST",1605.51,2.3e-05,2,"2025-11-24T19:18:09.690",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846856,1764011889962,"fUST",1605.51,2.4e-05,2,"2025-11-24T19:18:09.962",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846857,1764011890230,"fUST",1605.51,2.4e-05,2,"2025-11-24T19:18:10.230",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846858,1764011890531,"fUST",1605.51,2.5e-05,2,"2025-11-24T19:18:10.531",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846859,1764011890813,"fUST",1605.51,2.5e-05,2,"2025-11-24T19:18:10.813",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846860,1764011891078,"fUST",1605.51,2.6e-05,2,"2025-11-24T19:18:11.078",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846861,1764011891358,"fUST",1605.51,2.6e-05,2,"2025-11-24T19:18:11.358",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846862,1764011891623,"fUST",1605.51,2.7e-05,2,"2025-11-24T19:18:11.623",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846863,1764011891898,"fUST",1605.51,2.7e-05,2,"2025-11-24T19:18:11.898",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846864,1764011892171,"fUST",1605.51,2.8e-05,2,"2025-11-24T19:18:12.171",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846865,1764011892513,"fUST",1605.51,2.8e-05,2,"2025-11-24T19:18:12.513",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846866,1764011892834,"fUST",1605.51,2.9e-05,2,"2025-11-24T19:18:12.834",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846867,1764011893110,"fUST",1605.51,2.9e-05,2,"2025-11-24T19:18:13.110",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846868,1764011893377,"fUST",1605.51,3e-05,2,"2025-11-24T19:18:13.377",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846869,1764011893648,"fUST",1605.51,3e-05,2,"2025-11-24T19:18:13.648",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846870,1764011893918,"fUST",1605.51,3.1e-05,2,"2025-11-24T19:18:13.918",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846871,1764011894190,"fUST",1605.51,3.1e-05,2,"2025-11-24T19:18:14.190",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846872,1764011894463,"fUST",1605.51,3.2e-05,2,"2025-11-24T19:18:14.463",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846873,1764011894752,"fUST",1605.51,3.2e-05,2,"2025-11-24T19:18:14.752",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846874,1764011895034,"fUST",1605.51,3.3e-05,2,"2025-11-24T19:18:15.034",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846875,1764011895405,"fUST",1605.51,3.3e-05,2,"2025-11-24T19:18:15.405",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846876,1764011895587,"fUST",1605.51,3.4e-05,2,"2025-11-24T19:18:15.587",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846877,1764011942128,"fUST",160.53,1e-05,2,"2025-11-24T19:19:02.128",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846878,1764011942405,"fUST",160.53,1.3e-05,2,"2025-11-24T19:19:02.405",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846879,1764011942689,"fUST",160.53,1.5e-05,2,"2025-11-24T19:19:02.689",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846880,1764011942964,"fUST",160.53,1.8e-05,2,"2025-11-24T19:19:02.964",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846881,1764011943248,"fUST",160.53,2.1e-05,2,"2025-11-24T19:19:03.248",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846882,1764011943634,"fUST",160.53,2.4e-05,2,"2025-11-24T19:19:03.634",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846883,1764011943953,"fUST",160.53,2.6e-05,2,"2025-11-24T19:19:03.953",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846884,1764011944424,"fUST",160.53,2.9e-05,2,"2025-11-24T19:19:04.424",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846885,1764011944604,"fUST",160.53,3.2e-05,2,"2025-11-24T19:19:04.604",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846886,1764011944948,"fUST",160.53,3.4e-05,2,"2025-11-24T19:19:04.948",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846902,1764012089614,"fUST",880.86236809,3.4e-05,2,"2025-11-24T19:21:29.614",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846926,1764012398120,"fUST",-187.41182666,8.931e-05,2,"2025-11-24T19:26:38.120",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846932,1764012516312,"fUST",3889.99995598,0.0002,30,"2025-11-24T19:28:36.312",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394846993,1764012631885,"fUST",-4568.64860938,8.666e-05,2,"2025-11-24T19:30:31.885",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847108,1764012638174,"fUST",-681.64479914,8.666e-05,2,"2025-11-24T19:30:38.174",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847110,1764012638184,"fUST",-172.3696563,8.71e-05,2,"2025-11-24T19:30:38.184",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847112,1764012638193,"fUST",-1314.68176084,8.754e-05,2,"2025-11-24T19:30:38.193",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847114,1764012638205,"fUST",-3935.61164768,8.754e-05,2,"2025-11-24T19:30:38.205",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847116,1764012638214,"fUST",-300.0,8.841e-05,2,"2025-11-24T19:30:38.214",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847118,1764012638223,"fUST",-1200.0,8.841e-05,2,"2025-11-24T19:30:38.223",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847120,1764012638232,"fUST",-300.0,8.841e-05,2,"2025-11-24T19:30:38.232",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847122,1764012638242,"fUST",-1200.0,8.93e-05,2,"2025-11-24T19:30:38.242",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847124,1764012638251,"fUST",-162.611,9.485e-05,2,"2025-11-24T19:30:38.251",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847125,1764012638260,"fUST",-22557.43155717,9.579e-05,2,"2025-11-24T19:30:38.260",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847128,1764012638280,"fUST",-3562.80100511,9.579e-05,2,"2025-11-24T19:30:38.280",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847131,1764012638292,"fUST",-4214.40995442,9.579e-05,2,"2025-11-24T19:30:38.292",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847133,1764012638303,"fUST",-683.22434254,9.579e-05,2,"2025-11-24T19:30:38.303",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847135,1764012638314,"fUST",-296.26393716,9.579e-05,2,"2025-11-24T19:30:38.314",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847137,1764012638326,"fUST",-1646.08159874,9.579e-05,2,"2025-11-24T19:30:38.326",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847161,1764012640015,"fUST",-804.7719191,9.579e-05,2,"2025-11-24T19:30:40.015",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847166,1764012640679,"fUST",-20421.5240033,9.579e-05,2,"2025-11-24T19:30:40.679",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847220,1764012643944,"fUST",-28250.97554088,9.579e-05,2,"2025-11-24T19:30:43.944",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847221,1764012643957,"fUST",-5396.0609,9.579e-05,2,"2025-11-24T19:30:43.957",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847249,1764012646794,"fUST",-302.0,9.483e-05,2,"2025-11-24T19:30:46.794",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847250,1764012646850,"fUST",-334.0,9.483e-05,2,"2025-11-24T19:30:46.850",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847251,1764012646862,"fUST",-1019.33215856,9.483e-05,2,"2025-11-24T19:30:46.862",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847252,1764012646871,"fUST",-9364.05898536,9.579e-05,2,"2025-11-24T19:30:46.871",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847253,1764013121172,"fUST",164.820829,8.44e-05,120,"2025-11-24T19:38:41.172",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847257,1764013614131,"fUST",-157.98062847,7.981e-05,2,"2025-11-24T19:46:54.131",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847290,1764013832045,"fUST",-2184.2375706,7.744e-05,2,"2025-11-24T19:50:32.045",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847292,1764013832055,"fUST",-2184.2375706,7.822e-05,2,"2025-11-24T19:50:32.055",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847294,1764013832064,"fUST",-175.46226318,8.021e-05,2,"2025-11-24T19:50:32.064",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847296,1764013832074,"fUST",-164.820829,8.44e-05,2,"2025-11-24T19:50:32.074",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847297,1764013832083,"fUST",-2184.2375706,8.649e-05,2,"2025-11-24T19:50:32.083",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847299,1764013832092,"fUST",-212.83528815,8.964e-05,2,"2025-11-24T19:50:32.092",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847301,1764013832102,"fUST",-506.6199841,9.107e-05,2,"2025-11-24T19:50:32.102",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847303,1764013832111,"fUST",-261.45075877,9.3e-05,2,"2025-11-24T19:50:32.111",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847305,1764013832121,"fUST",-1200.0,9.421e-05,2,"2025-11-24T19:50:32.121",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847307,1764013832130,"fUST",-474.0,9.422e-05,2,"2025-11-24T19:50:32.130",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847309,1764013832139,"fUST",-300.0,9.422e-05,2,"2025-11-24T19:50:32.139",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847310,1764013832148,"fUST",-300.0,9.422e-05,2,"2025-11-24T19:50:32.148",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847313,1764013832158,"fUST",-598.14514757,9.423e-05,2,"2025-11-24T19:50:32.158",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847315,1764013832168,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.168",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847317,1764013832177,"fUST",-500.44178598,9.423e-05,2,"2025-11-24T19:50:32.177",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847320,1764013832187,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.187",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847323,1764013832196,"fUST",-392.86624646,9.423e-05,2,"2025-11-24T19:50:32.196",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847325,1764013832205,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.205",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847328,1764013832214,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.214",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847331,1764013832223,"fUST",-158.21888254,9.423e-05,2,"2025-11-24T19:50:32.223",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847333,1764013832233,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.233",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847335,1764013832242,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.242",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847337,1764013832251,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.251",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847339,1764013832260,"fUST",-170.8277788,9.423e-05,2,"2025-11-24T19:50:32.260",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847341,1764013832270,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.270",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847343,1764013832279,"fUST",-160.01457828,9.423e-05,2,"2025-11-24T19:50:32.279",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847345,1764013832288,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.288",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847347,1764013832297,"fUST",-163.42150992,9.423e-05,2,"2025-11-24T19:50:32.297",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847349,1764013832306,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.306",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847351,1764013832315,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.315",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847353,1764013832325,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.325",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847355,1764013832334,"fUST",-510.94054269,9.423e-05,2,"2025-11-24T19:50:32.334",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847356,1764013832344,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.344",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847357,1764013832353,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:32.353",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847358,1764013832363,"fUST",-50000.0,9.423e-05,2,"2025-11-24T19:50:32.363",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847359,1764013832372,"fUST",-189.059977,9.446e-05,2,"2025-11-24T19:50:32.372",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847360,1764013832381,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.381",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847361,1764013832390,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.390",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847362,1764013832400,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.400",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847363,1764013832409,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.409",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847364,1764013832419,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.419",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847365,1764013832428,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.428",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847366,1764013832437,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.437",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847367,1764013832448,"fUST",-300.0,9.446e-05,2,"2025-11-24T19:50:32.448",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847368,1764013832460,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.460",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847369,1764013832470,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.470",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847370,1764013832479,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.479",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847371,1764013832488,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.488",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847372,1764013832499,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.499",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847373,1764013832508,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.508",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847374,1764013832517,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.517",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847375,1764013832526,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.526",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847376,1764013832538,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.538",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847377,1764013832547,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.547",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847378,1764013832557,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.557",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847379,1764013832566,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.566",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847380,1764013832575,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.575",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847381,1764013832584,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.584",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847382,1764013832594,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.594",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847383,1764013832603,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.603",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847384,1764013832612,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.612",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847385,1764013832622,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.622",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847386,1764013832631,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.631",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847387,1764013832640,"fUST",-333.01024876,9.446e-05,2,"2025-11-24T19:50:32.640",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847388,1764013832649,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.649",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847389,1764013832659,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.659",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847390,1764013832668,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.668",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847391,1764013832678,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.678",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847392,1764013832687,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.687",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847393,1764013832697,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.697",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847395,1764013832706,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.706",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847397,1764013832716,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.716",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847399,1764013832725,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.725",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847401,1764013832734,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.734",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847403,1764013832743,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.743",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847405,1764013832752,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.752",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847407,1764013832761,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.761",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847409,1764013832770,"fUST",-275.87988113,9.446e-05,2,"2025-11-24T19:50:32.770",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847411,1764013832783,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.783",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847413,1764013832792,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.792",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847415,1764013832801,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.801",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847417,1764013832810,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.810",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847418,1764013832819,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.819",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847419,1764013832828,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.828",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847420,1764013832837,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.837",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847421,1764013832846,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.846",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847422,1764013832856,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.856",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847423,1764013832865,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.865",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847424,1764013832875,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.875",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847425,1764013832884,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.884",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847426,1764013832894,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.894",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847427,1764013832903,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.903",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847428,1764013832912,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.912",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847429,1764013832922,"fUST",-500.0,9.446e-05,2,"2025-11-24T19:50:32.922",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847430,1764013832931,"fUST",-653.29979951,9.446e-05,2,"2025-11-24T19:50:32.931",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847431,1764013832941,"fUST",-544.16017825,9.446e-05,2,"2025-11-24T19:50:32.941",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847472,1764013838291,"fUST",-500.0,9.445e-05,2,"2025-11-24T19:50:38.291",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847473,1764013838300,"fUST",-321.4163692,9.445e-05,2,"2025-11-24T19:50:38.300",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847474,1764013838310,"fUST",-16.5436308,9.445e-05,2,"2025-11-24T19:50:38.310",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847475,1764013838321,"fUST",-494.9708498,9.445e-05,2,"2025-11-24T19:50:38.321",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847476,1764013838331,"fUST",-4226.29426555,9.447e-05,2,"2025-11-24T19:50:38.331",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847482,1764013840362,"fUST",-453.0,9.446e-05,2,"2025-11-24T19:50:40.362",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847571,1764013844969,"fUST",-417.55037667,9.352e-05,2,"2025-11-24T19:50:44.969",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847572,1764013845544,"fUST",-554.77519933,9.352e-05,2,"2025-11-24T19:50:45.544",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847573,1764013845553,"fUST",-500.0,9.423e-05,2,"2025-11-24T19:50:45.553",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847574,1764013845562,"fUST",-33.162788,9.446e-05,2,"2025-11-24T19:50:45.562",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847575,1764013845571,"fUST",-486.162788,9.446e-05,2,"2025-11-24T19:50:45.571",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847576,1764013845580,"fUST",-486.162788,9.446e-05,2,"2025-11-24T19:50:45.580",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847577,1764013845589,"fUST",-486.162788,9.446e-05,2,"2025-11-24T19:50:45.589",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847578,1764013845598,"fUST",-486.162788,9.446e-05,2,"2025-11-24T19:50:45.598",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847579,1764013845607,"fUST",-486.162788,9.446e-05,2,"2025-11-24T19:50:45.607",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847580,1764013845616,"fUST",-299.84807269,9.446e-05,2,"2025-11-24T19:50:45.616",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847636,1764013846506,"fUST",-186.31471531,9.446e-05,2,"2025-11-24T19:50:46.506",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847638,1764013846516,"fUST",-374.6852847,9.446e-05,2,"2025-11-24T19:50:46.516",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847722,1764014320016,"fUST",627.91921931,9.4e-05,3,"2025-11-24T19:58:40.016",0.0003796,62.22,0.6714685358336623,776906998.4546248]
[394847730,1764014801114,"fUST",-151.22200743,8.123e-05,2,"2025-11-24T20:06:41.114",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847789,1764015032606,"fUST",-260.25549587,7.648e-05,2,"2025-11-24T20:10:32.606",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847790,1764015032616,"fUST",-260.25549587,7.725e-05,2,"2025-11-24T20:10:32.616",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847791,1764015032626,"fUST",-260.25549587,7.803e-05,2,"2025-11-24T20:10:32.626",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847792,1764015032635,"fUST",-174.95301792,7.922e-05,2,"2025-11-24T20:10:32.635",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847793,1764015032644,"fUST",-1569.47969504,9.248e-05,2,"2025-11-24T20:10:32.644",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847794,1764015032654,"fUST",-300.0,9.292e-05,2,"2025-11-24T20:10:32.654",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847795,1764015032664,"fUST",-300.0,9.292e-05,2,"2025-11-24T20:10:32.664",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847796,1764015032674,"fUST",-300.0,9.292e-05,2,"2025-11-24T20:10:32.674",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847797,1764015032683,"fUST",-1200.0,9.292e-05,2,"2025-11-24T20:10:32.683",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847798,1764015032693,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.693",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847799,1764015032702,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.702",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847800,1764015032712,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.712",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847801,1764015032721,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.721",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847802,1764015032730,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.730",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847803,1764015032740,"fUST",-501.44793486,9.293e-05,2,"2025-11-24T20:10:32.740",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847804,1764015032749,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.749",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847805,1764015032758,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.758",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847806,1764015032768,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.768",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847807,1764015032777,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.777",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847808,1764015032786,"fUST",-414.36629238,9.293e-05,2,"2025-11-24T20:10:32.786",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847809,1764015032795,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.795",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847810,1764015032804,"fUST",-160.01909738,9.293e-05,2,"2025-11-24T20:10:32.804",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847811,1764015032819,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.819",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847812,1764015032828,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.828",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847813,1764015032837,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.837",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847814,1764015032847,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.847",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847815,1764015032857,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:32.857",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847816,1764015032866,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:32.866",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847817,1764015032875,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:32.875",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847818,1764015032884,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:32.884",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847819,1764015032894,"fUST",-558.01176022,9.316e-05,2,"2025-11-24T20:10:32.894",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847820,1764015032904,"fUST",-224.99145844,9.318e-05,2,"2025-11-24T20:10:32.904",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847821,1764015032914,"fUST",-208.06013643,9.318e-05,2,"2025-11-24T20:10:32.914",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847822,1764015032923,"fUST",-500.0,9.318e-05,2,"2025-11-24T20:10:32.923",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847823,1764015032932,"fUST",-76825.64518806,9.319e-05,2,"2025-11-24T20:10:32.932",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847824,1764015032955,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:32.955",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847825,1764015032964,"fUST",-27789.51667992,9.319e-05,2,"2025-11-24T20:10:32.964",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847826,1764015032975,"fUST",-9357.74671164,9.319e-05,2,"2025-11-24T20:10:32.975",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847827,1764015033005,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:33.005",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847828,1764015033014,"fUST",-2100.0,9.319e-05,2,"2025-11-24T20:10:33.014",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847829,1764015033025,"fUST",-2750.0,9.319e-05,2,"2025-11-24T20:10:33.025",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847838,1764015038266,"fUST",-500.0,9.316e-05,2,"2025-11-24T20:10:38.266",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847839,1764015038275,"fUST",-473.04347752,9.316e-05,2,"2025-11-24T20:10:38.275",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847840,1764015038284,"fUST",-3901.94296889,9.319e-05,2,"2025-11-24T20:10:38.284",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847841,1764015038295,"fUST",-26250.45435656,9.319e-05,2,"2025-11-24T20:10:38.295",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847842,1764015038322,"fUST",-617.6599536,9.319e-05,2,"2025-11-24T20:10:38.322",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847843,1764015038333,"fUST",-421486.51781445,9.319e-05,2,"2025-11-24T20:10:38.333",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847888,1764015040455,"fUST",-973.04347752,9.222e-05,2,"2025-11-24T20:10:40.455",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847890,1764015040464,"fUST",-500.0,9.293e-05,2,"2025-11-24T20:10:40.464",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847892,1764015040474,"fUST",-231.44904806,9.293e-05,2,"2025-11-24T20:10:40.474",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847894,1764015040484,"fUST",-2510.7475336,9.319e-05,2,"2025-11-24T20:10:40.484",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847896,1764015040495,"fUST",-10423.99146691,9.319e-05,2,"2025-11-24T20:10:40.495",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847899,1764015040511,"fUST",-303.52,9.319e-05,2,"2025-11-24T20:10:40.511",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847901,1764015040523,"fUST",-576.57381697,9.319e-05,2,"2025-11-24T20:10:40.523",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847927,1764015044861,"fUST",-29580.65773553,9.319e-05,2,"2025-11-24T20:10:44.861",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847928,1764015045708,"fUST",-1273.9610882,9.319e-05,2,"2025-11-24T20:10:45.708",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847929,1764015045720,"fUST",-265.19309456,9.319e-05,2,"2025-11-24T20:10:45.720",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847943,1764015046508,"fUST",-3802.73882334,9.225e-05,2,"2025-11-24T20:10:46.508",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847945,1764015046518,"fUST",-50935.06168935,9.319e-05,2,"2025-11-24T20:10:46.518",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847947,1764015046529,"fUST",-516.50743114,9.319e-05,2,"2025-11-24T20:10:46.529",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847958,1764015046617,"fUST",-121591.59358585,9.319e-05,2,"2025-11-24T20:10:46.617",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847960,1764015046628,"fUST",-444.40811091,9.319e-05,2,"2025-11-24T20:10:46.628",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847965,1764015046671,"fUST",-14876.27163294,9.319e-05,2,"2025-11-24T20:10:46.671",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847968,1764015046682,"fUST",-4771.30280807,9.319e-05,2,"2025-11-24T20:10:46.682",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394847970,1764015046692,"fUST",-2538.32110617,9.319e-05,2,"2025-11-24T20:10:46.692",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848078,1764016007093,"fUST",-183.79284474,7.934e-05,2,"2025-11-24T20:26:47.093",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848110,1764016069456,"fUST",-439.15494182,7.855e-05,2,"2025-11-24T20:27:49.456",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848111,1764016069485,"fUST",-439.15494182,7.934e-05,2,"2025-11-24T20:27:49.485",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848112,1764016069516,"fUST",-622.94778656,8.014e-05,2,"2025-11-24T20:27:49.516",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848113,1764016069546,"fUST",-171.45395756,8.302e-05,2,"2025-11-24T20:27:49.546",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848114,1764016071558,"fUST",439.15494182,7.776e-05,2,"2025-11-24T20:27:51.558",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848178,1764016232952,"fUST",-162.611,8.761e-05,2,"2025-11-24T20:30:32.952",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848179,1764016232961,"fUST",-168.02487841,8.805e-05,2,"2025-11-24T20:30:32.961",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848180,1764016232970,"fUST",-162.611,8.849e-05,2,"2025-11-24T20:30:32.970",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848181,1764016232979,"fUST",-162.611,8.938e-05,2,"2025-11-24T20:30:32.979",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848182,1764016232988,"fUST",-162.611,9.028e-05,2,"2025-11-24T20:30:32.988",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848183,1764016232998,"fUST",-508.35644116,9.133e-05,2,"2025-11-24T20:30:32.998",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848184,1764016233007,"fUST",-157.49402091,9.189e-05,2,"2025-11-24T20:30:33.007",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848185,1764016233017,"fUST",-495.6420955,9.189e-05,2,"2025-11-24T20:30:33.017",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848186,1764016233027,"fUST",-300.0,9.189e-05,2,"2025-11-24T20:30:33.027",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848187,1764016233037,"fUST",-300.0,9.189e-05,2,"2025-11-24T20:30:33.037",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848188,1764016233046,"fUST",-300.0,9.189e-05,2,"2025-11-24T20:30:33.046",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848189,1764016233055,"fUST",-1200.0,9.189e-05,2,"2025-11-24T20:30:33.055",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848190,1764016233065,"fUST",-50000.0,9.19e-05,2,"2025-11-24T20:30:33.065",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848191,1764016233074,"fUST",-500.0,9.19e-05,2,"2025-11-24T20:30:33.074",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848192,1764016233084,"fUST",-310.940023,9.19e-05,2,"2025-11-24T20:30:33.084",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848193,1764016233093,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.093",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848194,1764016233103,"fUST",-390.92221377,9.193e-05,2,"2025-11-24T20:30:33.103",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848195,1764016233112,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.112",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848196,1764016233122,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.122",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848197,1764016233132,"fUST",-500.9534743,9.193e-05,2,"2025-11-24T20:30:33.132",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848198,1764016233141,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.141",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848199,1764016233151,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.151",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848200,1764016233160,"fUST",-500.0,9.193e-05,2,"2025-11-24T20:30:33.160",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848201,1764016233175,"fUST",-188.21714756,9.193e-05,2,"2025-11-24T20:30:33.175",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848202,1764016233185,"fUST",-502.19572659,9.193e-05,2,"2025-11-24T20:30:33.185",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848203,1764016233195,"fUST",-501.46867833,9.193e-05,2,"2025-11-24T20:30:33.195",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848204,1764016233205,"fUST",-2000.0,9.207e-05,2,"2025-11-24T20:30:33.205",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848205,1764016233215,"fUST",-153.9300788,9.207e-05,2,"2025-11-24T20:30:33.215",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848206,1764016233224,"fUST",-250.0,9.207e-05,2,"2025-11-24T20:30:33.224",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848207,1764016233234,"fUST",-250.0,9.207e-05,2,"2025-11-24T20:30:33.234",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848208,1764016233244,"fUST",-250.0,9.207e-05,2,"2025-11-24T20:30:33.244",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848209,1764016233253,"fUST",-194.72792767,9.207e-05,2,"2025-11-24T20:30:33.253",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848210,1764016233263,"fUST",-229.36118214,9.207e-05,2,"2025-11-24T20:30:33.263",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848211,1764016233272,"fUST",-265403.79051434,9.212e-05,2,"2025-11-24T20:30:33.272",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848212,1764016233298,"fUST",-462.228,9.212e-05,2,"2025-11-24T20:30:33.298",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848213,1764016233309,"fUST",-787.442,9.212e-05,2,"2025-11-24T20:30:33.309",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848249,1764016238578,"fUST",-500.0,9.097e-05,2,"2025-11-24T20:30:38.578",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848288,1764016238933,"fUST",-1806.43505438,9.097e-05,2,"2025-11-24T20:30:38.933",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848290,1764016238943,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.943",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848292,1764016238953,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.953",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848294,1764016238962,"fUST",-357.58798812,9.189e-05,2,"2025-11-24T20:30:38.962",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848296,1764016238971,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.971",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848298,1764016238980,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.980",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848300,1764016238990,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.990",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848302,1764016238999,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:38.999",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848304,1764016239008,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:39.008",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848306,1764016239018,"fUST",-88.31565899,9.189e-05,2,"2025-11-24T20:30:39.018",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848355,1764016240721,"fUST",-411.68434101,9.189e-05,2,"2025-11-24T20:30:40.721",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848356,1764016240731,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.731",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848357,1764016240740,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.740",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848358,1764016240750,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.750",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848359,1764016240760,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.760",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848360,1764016240769,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.769",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848361,1764016240779,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.779",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848362,1764016240788,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.788",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848363,1764016240798,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.798",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848364,1764016240808,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.808",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848365,1764016240817,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.817",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848366,1764016240826,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.826",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848367,1764016240836,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.836",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848368,1764016240846,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.846",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848369,1764016240855,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.855",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848370,1764016240865,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.865",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848371,1764016240874,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.874",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848372,1764016240884,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.884",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848374,1764016240893,"fUST",-182.56666854,9.189e-05,2,"2025-11-24T20:30:40.893",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848376,1764016240902,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.902",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848378,1764016240911,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.911",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848380,1764016240922,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.922",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848381,1764016240933,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.933",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848383,1764016240942,"fUST",-500.0,9.189e-05,2,"2025-11-24T20:30:40.942",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848385,1764016240951,"fUST",-1355.30112445,9.212e-05,2,"2025-11-24T20:30:40.951",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848388,1764016240963,"fUST",-531.30819575,9.212e-05,2,"2025-11-24T20:30:40.963",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848396,1764016241035,"fUST",-500.0,9.212e-05,2,"2025-11-24T20:30:41.035",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848416,1764016246128,"fUST",-2903.46093339,9.12e-05,2,"2025-11-24T20:30:46.128",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848424,1764016246842,"fUST",-454.932072,9.12e-05,2,"2025-11-24T20:30:46.842",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848425,1764016246899,"fUST",-3883.20920639,9.12e-05,2,"2025-11-24T20:30:46.899",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848426,1764016246910,"fUST",-587.31513515,9.212e-05,2,"2025-11-24T20:30:46.910",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848449,1764016547884,"fUST",-1326.85799748,8.171e-05,2,"2025-11-24T20:35:47.884",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848450,1764016547913,"fUST",-300.0,8.252e-05,2,"2025-11-24T20:35:47.913",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848451,1764016547942,"fUST",-892.0,8.252e-05,2,"2025-11-24T20:35:47.942",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848452,1764016547973,"fUST",-373.06533201,8.253e-05,2,"2025-11-24T20:35:47.973",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848453,1764016548010,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.010",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848454,1764016548044,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.044",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848455,1764016548078,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.078",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848456,1764016548111,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.111",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848457,1764016548349,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.349",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848458,1764016548383,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.383",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848459,1764016548417,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.417",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848460,1764016548451,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.451",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848461,1764016548486,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.486",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848462,1764016548524,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.524",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848463,1764016548559,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.559",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848464,1764016548591,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.591",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848465,1764016548624,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.624",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848466,1764016548656,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.656",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848467,1764016548763,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.763",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848468,1764016548796,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.796",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848469,1764016548829,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.829",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848470,1764016548864,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.864",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848471,1764016548898,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.898",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848472,1764016548934,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.934",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848473,1764016548970,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:48.970",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848474,1764016549003,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.003",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848475,1764016549040,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.040",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848476,1764016549090,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.090",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848477,1764016549166,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.166",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848478,1764016549218,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.218",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848479,1764016549271,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.271",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848480,1764016549322,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.322",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848481,1764016549371,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.371",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848482,1764016549417,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.417",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848483,1764016549459,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.459",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848484,1764016549501,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.501",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848485,1764016549547,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.547",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848486,1764016549591,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.591",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848487,1764016549776,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.776",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848488,1764016549819,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.819",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848489,1764016549861,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.861",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848490,1764016549903,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.903",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848491,1764016549948,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.948",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848492,1764016549991,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:49.991",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848493,1764016550034,"fUST",-343.36334442,8.253e-05,2,"2025-11-24T20:35:50.034",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848494,1764016550078,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.078",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848495,1764016550121,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.121",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848496,1764016550164,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.164",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848497,1764016550393,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.393",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848498,1764016550435,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.435",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848499,1764016550472,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.472",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848500,1764016550508,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.508",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848501,1764016550543,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.543",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848502,1764016550817,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.817",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848503,1764016550872,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.872",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848504,1764016550906,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.906",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848505,1764016550940,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:50.940",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848506,1764016550974,"fUST",-250.0,8.253e-05,2,"2025-11-24T20:35:50.974",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848507,1764016551007,"fUST",-0.01,8.253e-05,2,"2025-11-24T20:35:51.007",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848508,1764016551257,"fUST",-499.99,8.253e-05,2,"2025-11-24T20:35:51.257",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848509,1764016551289,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.289",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848510,1764016551327,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.327",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848511,1764016551362,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.362",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848512,1764016551394,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.394",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848513,1764016551430,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.430",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848514,1764016551463,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.463",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848515,1764016551495,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.495",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848516,1764016551527,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.527",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848517,1764016551558,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.558",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848518,1764016551952,"fUST",-500.0,8.253e-05,2,"2025-11-24T20:35:51.952",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848519,1764016554336,"fUST",-2059.56341209,8.254e-05,2,"2025-11-24T20:35:54.336",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848520,1764016554356,"fUST",-10000.01,8.254e-05,2,"2025-11-24T20:35:54.356",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848521,1764016554549,"fUST",-10000.01,8.254e-05,2,"2025-11-24T20:35:54.549",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848522,1764016554564,"fUST",-3001.26031961,8.254e-05,2,"2025-11-24T20:35:54.564",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848523,1764016554573,"fUST",-6998.74968039,8.337e-05,2,"2025-11-24T20:35:54.573",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848524,1764016559809,"fUST",-10000.01,8.337e-05,2,"2025-11-24T20:35:59.809",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848525,1764016559916,"fUST",-1937.92594869,8.337e-05,2,"2025-11-24T20:35:59.916",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848526,1764016559940,"fUST",-6124.15810262,8.337e-05,2,"2025-11-24T20:35:59.940",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848527,1764016560050,"fUST",-164.66438084,8.42e-05,2,"2025-11-24T20:36:00.050",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848528,1764016560079,"fUST",-346.94946685,8.502e-05,2,"2025-11-24T20:36:00.079",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848529,1764016560110,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.110",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848530,1764016560141,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.141",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848531,1764016560171,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.171",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848532,1764016560202,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.202",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848533,1764016560233,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.233",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848534,1764016560269,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.269",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848535,1764016560300,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.300",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848536,1764016560333,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.333",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848537,1764016560363,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.363",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848538,1764016560392,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.392",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848539,1764016560422,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.422",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848540,1764016560451,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.451",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848541,1764016560479,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.479",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848542,1764016560509,"fUST",-300.0,8.503e-05,2,"2025-11-24T20:36:00.509",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848543,1764016560539,"fUST",-276.78230462,8.503e-05,2,"2025-11-24T20:36:00.539",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848544,1764016560634,"fUST",-23.21769538,8.503e-05,2,"2025-11-24T20:36:00.634",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848545,1764016560873,"fUST",-23.21769538,8.503e-05,2,"2025-11-24T20:36:00.873",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848546,1764016560886,"fUST",-9953.57460924,8.503e-05,2,"2025-11-24T20:36:00.886",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848547,1764016560904,"fUST",-10000.01,8.503e-05,2,"2025-11-24T20:36:00.904",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848548,1764016560917,"fUST",-10000.01,8.503e-05,2,"2025-11-24T20:36:00.917",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394848549,1764016711575,"fUST",179.005336,0.000196,30,"2025-11-24T20:38:31.575",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849496,1764017019184,"fUST",-161.37109322,8.374e-05,2,"2025-11-24T20:43:39.184",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849497,1764017019215,"fUST",-161.37109322,8.544e-05,2,"2025-11-24T20:43:39.215",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849498,1764017019248,"fUST",-600.0,8.672e-05,2,"2025-11-24T20:43:39.248",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849499,1764017019280,"fUST",-300.0,9.092e-05,2,"2025-11-24T20:43:39.280",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849500,1764017023714,"fUST",7554.52562712,9.002e-05,2,"2025-11-24T20:43:43.714",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849501,1764017023739,"fUST",10000.01,9.002e-05,2,"2025-11-24T20:43:43.739",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849502,1764017023762,"fUST",10000.01,9.002e-05,2,"2025-11-24T20:43:43.762",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849503,1764017023786,"fUST",10000.01,9.002e-05,2,"2025-11-24T20:43:43.786",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849504,1764017023809,"fUST",10000.01,9.002e-05,2,"2025-11-24T20:43:43.809",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849505,1764017023832,"fUST",10000.01,9.002e-05,2,"2025-11-24T20:43:43.832",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849506,1764017025064,"fUST",-993.15859071,9.002e-05,2,"2025-11-24T20:43:45.064",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849507,1764017105095,"fUST",3422.2789955,0.0001111,3,"2025-11-24T20:45:05.095",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849508,1764017200135,"fUST",-157.98062847,9.001e-05,2,"2025-11-24T20:46:40.135",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849509,1764017200158,"fUST",-2.58122162,9.047e-05,2,"2025-11-24T20:46:40.158",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849543,1764017431759,"fUST",-158.09204692,8.969e-05,2,"2025-11-24T20:50:31.759",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849545,1764017431768,"fUST",-158.09204692,9.059e-05,2,"2025-11-24T20:50:31.768",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849547,1764017431777,"fUST",-300.0,9.072e-05,2,"2025-11-24T20:50:31.777",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849549,1764017431787,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:50:31.787",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849551,1764017431796,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:50:31.796",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849553,1764017431805,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:50:31.805",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849555,1764017431814,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:50:31.814",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849557,1764017431823,"fUST",-258.86741491,9.073e-05,2,"2025-11-24T20:50:31.823",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849730,1764017437734,"fUST",-158.09204692,8.879e-05,2,"2025-11-24T20:50:37.734",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849731,1764017437743,"fUST",-132.05479886,9.073e-05,2,"2025-11-24T20:50:37.743",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849732,1764017437753,"fUST",-228.06689575,9.087e-05,2,"2025-11-24T20:50:37.753",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849733,1764017437792,"fUST",-21.93310425,9.087e-05,2,"2025-11-24T20:50:37.792",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849734,1764017437801,"fUST",-534.38915002,9.087e-05,2,"2025-11-24T20:50:37.801",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849735,1764017437810,"fUST",-250.0,9.087e-05,2,"2025-11-24T20:50:37.810",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849736,1764017437819,"fUST",-181.08010149,9.087e-05,2,"2025-11-24T20:50:37.819",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849737,1764017437828,"fUST",-74.45830756,9.09e-05,2,"2025-11-24T20:50:37.828",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849738,1764017437850,"fUST",-553.1658229,9.09e-05,2,"2025-11-24T20:50:37.850",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849750,1764017440088,"fUST",-49175.08914424,9.09e-05,2,"2025-11-24T20:50:40.088",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849751,1764017440104,"fUST",-197.2867253,9.09e-05,2,"2025-11-24T20:50:40.104",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849752,1764017440114,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.114",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849754,1764017440124,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.124",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849755,1764017440133,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.133",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849756,1764017440143,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.143",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849757,1764017440153,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.153",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849758,1764017440163,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.163",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849759,1764017440172,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.172",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849760,1764017440181,"fUST",-500.0,9.091e-05,2,"2025-11-24T20:50:40.181",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849761,1764017440191,"fUST",-242.86462679,9.092e-05,2,"2025-11-24T20:50:40.191",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849762,1764017440200,"fUST",-11167.73622844,9.093e-05,2,"2025-11-24T20:50:40.200",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849763,1764017440212,"fUST",-3704.51237733,9.093e-05,2,"2025-11-24T20:50:40.212",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849764,1764017440223,"fUST",-4124.83434121,9.093e-05,2,"2025-11-24T20:50:40.223",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849794,1764017445474,"fUST",-1983.94842012,9e-05,2,"2025-11-24T20:50:45.474",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849795,1764017445484,"fUST",-9181.23313693,9.093e-05,2,"2025-11-24T20:50:45.484",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849796,1764017445496,"fUST",-24830.98802334,9.093e-05,2,"2025-11-24T20:50:45.496",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849797,1764017445510,"fUST",-85117.74919397,9.093e-05,2,"2025-11-24T20:50:45.510",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849799,1764017446190,"fUST",-7116.10914602,9.093e-05,2,"2025-11-24T20:50:46.190",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849802,1764017490441,"fUST",-508.35644116,8.969e-05,2,"2025-11-24T20:51:30.441",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849803,1764017490468,"fUST",-508.35644116,9.059e-05,2,"2025-11-24T20:51:30.468",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849804,1764017490494,"fUST",-386.62062406,9.073e-05,2,"2025-11-24T20:51:30.494",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849805,1764017490524,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:51:30.524",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849806,1764017490551,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:51:30.551",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849807,1764017490579,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.579",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849808,1764017490610,"fUST",-310.940023,9.089e-05,2,"2025-11-24T20:51:30.610",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849809,1764017490638,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.638",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849810,1764017490666,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.666",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849811,1764017490695,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.695",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849812,1764017490723,"fUST",-71.46294124,9.089e-05,2,"2025-11-24T20:51:30.723",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849813,1764017490873,"fUST",-428.53705876,9.089e-05,2,"2025-11-24T20:51:30.873",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849814,1764017490904,"fUST",-495.66117698,9.089e-05,2,"2025-11-24T20:51:30.904",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849815,1764017490933,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.933",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849816,1764017490962,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.962",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849817,1764017490992,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:30.992",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849818,1764017491021,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.021",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849819,1764017491050,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.050",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849820,1764017491078,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.078",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849821,1764017491107,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.107",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849822,1764017491134,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.134",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849823,1764017491383,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.383",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849824,1764017491412,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.412",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849825,1764017491440,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.440",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849826,1764017491468,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.468",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849827,1764017491495,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.495",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849828,1764017491525,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.525",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849829,1764017491552,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.552",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849830,1764017491579,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.579",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849831,1764017491608,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.608",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849832,1764017491634,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.634",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849833,1764017491878,"fUST",-577.10694243,9.089e-05,2,"2025-11-24T20:51:31.878",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849834,1764017491905,"fUST",-500.0,9.089e-05,2,"2025-11-24T20:51:31.905",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849835,1764017491932,"fUST",-300.0,9.092e-05,2,"2025-11-24T20:51:31.932",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849836,1764017491969,"fUST",500.0,9.073e-05,2,"2025-11-24T20:51:31.969",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849837,1764017492638,"fUST",500.0,9.073e-05,2,"2025-11-24T20:51:32.638",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849838,1764017503434,"fUST",226.52644592,9.002e-05,2,"2025-11-24T20:51:43.434",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394849839,1764017503827,"fUST",162.611,8.911e-05,2,"2025-11-24T20:51:43.827",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851983,1764017959128,"fUST",-3728.90904978,8.823e-05,2,"2025-11-24T20:59:19.128",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851984,1764017959350,"fUST",-2542.19190044,8.823e-05,2,"2025-11-24T20:59:19.350",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851985,1764017959380,"fUST",-158.29070355,8.992e-05,2,"2025-11-24T20:59:19.380",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851986,1764017959409,"fUST",-1200.0,9.071e-05,2,"2025-11-24T20:59:19.409",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851987,1764017959442,"fUST",-300.0,9.071e-05,2,"2025-11-24T20:59:19.442",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851988,1764017959473,"fUST",-300.0,9.072e-05,2,"2025-11-24T20:59:19.473",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851989,1764017959502,"fUST",-300.0,9.072e-05,2,"2025-11-24T20:59:19.502",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851990,1764017959608,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.608",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851991,1764017959638,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.638",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851992,1764017959667,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.667",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851993,1764017959701,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.701",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851994,1764017959730,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.730",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851995,1764017959759,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.759",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851996,1764017959787,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.787",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851997,1764017959815,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:19.815",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851998,1764017959843,"fUST",-500.9534743,9.073e-05,2,"2025-11-24T20:59:19.843",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394851999,1764017959871,"fUST",-188.21714756,9.073e-05,2,"2025-11-24T20:59:19.871",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852000,1764017959899,"fUST",-121.66875628,9.073e-05,2,"2025-11-24T20:59:19.899",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852001,1764017959994,"fUST",-378.33124372,9.073e-05,2,"2025-11-24T20:59:19.994",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852002,1764017960023,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:20.023",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852003,1764017960054,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:20.054",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852004,1764017960083,"fUST",-500.0,9.073e-05,2,"2025-11-24T20:59:20.083",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852005,1764017960113,"fUST",-501.46867833,9.073e-05,2,"2025-11-24T20:59:20.113",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852006,1764017960143,"fUST",-502.19572659,9.073e-05,2,"2025-11-24T20:59:20.143",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852007,1764017960174,"fUST",-2000.0,9.087e-05,2,"2025-11-24T20:59:20.174",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852008,1764017961841,"fUST",-3291.04896184,9.073e-05,2,"2025-11-24T20:59:21.841",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852009,1764017962205,"fUST",-10000.01,9.073e-05,2,"2025-11-24T20:59:22.205",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852010,1764017964884,"fUST",-10000.01,9.073e-05,2,"2025-11-24T20:59:24.884",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852011,1764017965064,"fUST",-10000.01,9.073e-05,2,"2025-11-24T20:59:25.064",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852012,1764017965417,"fUST",-10000.01,9.073e-05,2,"2025-11-24T20:59:25.417",0.0003796,62.15,0.671293537258947,775745931.7271997]
[394852371,1764018412123,"fUST",-152.1559917,8.705e-05,2,"2025-11-24T21:06:52.123",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852375,1764018421675,"fUST",-3.58496881,8.705e-05,2,"2025-11-24T21:07:01.675",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852376,1764018421703,"fUST",-158.12488948,8.749e-05,2,"2025-11-24T21:07:01.703",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852377,1764018421735,"fUST",-162.611,8.793e-05,2,"2025-11-24T21:07:01.735",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852378,1764018421763,"fUST",-300.0,8.952e-05,2,"2025-11-24T21:07:01.763",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852379,1764018421790,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.790",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852380,1764018421825,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.825",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852381,1764018421853,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.853",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852382,1764018421881,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.881",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852383,1764018421909,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.909",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852384,1764018421939,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:07:01.939",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852385,1764018422113,"fUST",-2751.36828342,8.967e-05,2,"2025-11-24T21:07:02.113",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852386,1764018422264,"fUST",-10000.01,8.967e-05,2,"2025-11-24T21:07:02.264",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852387,1764018422383,"fUST",-10000.01,8.967e-05,2,"2025-11-24T21:07:02.383",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852389,1764018424618,"fUST",-300.0,8.952e-05,2,"2025-11-24T21:07:04.618",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852390,1764018424682,"fUST",-9400.01,8.967e-05,2,"2025-11-24T21:07:04.682",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852569,1764018638031,"fUST",-223.0,8.966e-05,2,"2025-11-24T21:10:38.031",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852570,1764018638041,"fUST",-2445.98,8.967e-05,2,"2025-11-24T21:10:38.041",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852571,1764018638088,"fUST",-971.06999034,8.967e-05,2,"2025-11-24T21:10:38.088",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852592,1764018643663,"fUST",-721.3809596,8.967e-05,2,"2025-11-24T21:10:43.663",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852651,1764018644839,"fUST",-2661.61000003,8.967e-05,2,"2025-11-24T21:10:44.839",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852652,1764018644893,"fUST",-5000.0,8.967e-05,2,"2025-11-24T21:10:44.893",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852663,1764018646966,"fUST",-17135.35102009,8.967e-05,2,"2025-11-24T21:10:46.966",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852848,1764018886233,"fUST",-162.611,8.793e-05,2,"2025-11-24T21:14:46.233",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852849,1764018886261,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:14:46.261",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852850,1764018886290,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:14:46.290",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852851,1764018886318,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:14:46.318",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852852,1764018886347,"fUST",-500.0,8.953e-05,2,"2025-11-24T21:14:46.347",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852853,1764018886375,"fUST",-671.0,8.964e-05,2,"2025-11-24T21:14:46.375",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852854,1764018886405,"fUST",-500.0,8.965e-05,2,"2025-11-24T21:14:46.405",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852855,1764018886436,"fUST",-500.0,8.965e-05,2,"2025-11-24T21:14:46.436",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852856,1764018886464,"fUST",-266.47655193,8.965e-05,2,"2025-11-24T21:14:46.464",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852857,1764018886492,"fUST",-341.90077138,8.965e-05,2,"2025-11-24T21:14:46.492",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852858,1764018886522,"fUST",-500.0,8.965e-05,2,"2025-11-24T21:14:46.522",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852859,1764018886708,"fUST",-116.03335338,8.965e-05,2,"2025-11-24T21:14:46.708",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852860,1764018888863,"fUST",-375.31383087,8.965e-05,2,"2025-11-24T21:14:48.863",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852861,1764018888899,"fUST",-9249.38233826,8.966e-05,2,"2025-11-24T21:14:48.899",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852862,1764018890112,"fUST",-1402.72730818,8.966e-05,2,"2025-11-24T21:14:50.112",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852863,1764018890136,"fUST",-7194.55538364,8.966e-05,2,"2025-11-24T21:14:50.136",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852864,1764018892961,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:52.961",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852865,1764018892994,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:52.994",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852866,1764018893027,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.027",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852867,1764018893058,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.058",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852868,1764018893090,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.090",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852869,1764018893123,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.123",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852870,1764018893155,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.155",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852871,1764018893187,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.187",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852872,1764018893218,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.218",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852873,1764018893250,"fUST",-500.0,8.966e-05,2,"2025-11-24T21:14:53.250",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852874,1764018893485,"fUST",-0.01,8.966e-05,2,"2025-11-24T21:14:53.485",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852875,1764018936255,"fUST",151.0,0.00011603,7,"2025-11-24T21:15:36.255",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852909,1764019349697,"fUST",-162.611,8.69e-05,2,"2025-11-24T21:22:29.697",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852917,1764019352792,"fUST",157.49402091,8.863e-05,2,"2025-11-24T21:22:32.792",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852918,1764019352823,"fUST",454.88009234,8.863e-05,2,"2025-11-24T21:22:32.823",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852919,1764019354151,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.151",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852920,1764019354182,"fUST",165.70524269,8.863e-05,2,"2025-11-24T21:22:34.182",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852921,1764019354258,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.258",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852922,1764019354315,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.315",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852923,1764019354362,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.362",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852924,1764019354418,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.418",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852925,1764019354471,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.471",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852926,1764019354518,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.518",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852927,1764019354743,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.743",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852928,1764019354791,"fUST",897.58083072,8.863e-05,2,"2025-11-24T21:22:34.791",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852929,1764019355093,"fUST",818.48116758,8.863e-05,2,"2025-11-24T21:22:35.093",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852930,1764019355761,"fUST",-79.09966314,8.863e-05,2,"2025-11-24T21:22:35.761",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852931,1764019355793,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:35.793",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852932,1764019355823,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:35.823",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852933,1764019355854,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:35.854",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852934,1764019355885,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:35.885",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852935,1764019355917,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:35.917",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852940,1764019358638,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:38.638",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852941,1764019358670,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:38.670",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852942,1764019358701,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:38.701",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852943,1764019358732,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:38.732",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852944,1764019358762,"fUST",-897.58083072,8.863e-05,2,"2025-11-24T21:22:38.762",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394852945,1764019358793,"fUST",-126.62086208,8.863e-05,2,"2025-11-24T21:22:38.793",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853462,1764019600105,"fUST",-180.62915944,8.774e-05,2,"2025-11-24T21:26:40.105",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853750,1764019815383,"fUST",-157.96239169,8.808e-05,2,"2025-11-24T21:30:15.383",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853751,1764019815412,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.412",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853752,1764019815443,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.443",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853753,1764019815473,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.473",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853754,1764019815506,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.506",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853755,1764019815535,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.535",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853756,1764019815564,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.564",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853757,1764019815593,"fUST",-500.0,8.843e-05,2,"2025-11-24T21:30:15.593",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853758,1764019816147,"fUST",258.86741491,8.843e-05,2,"2025-11-24T21:30:16.147",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853804,1764019832219,"fUST",-318.41606463,8.86e-05,2,"2025-11-24T21:30:32.219",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853805,1764019832229,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.229",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853806,1764019832239,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.239",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853807,1764019832254,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.254",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853808,1764019832263,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.263",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853809,1764019832273,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.273",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853811,1764019832282,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.282",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853813,1764019832293,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.293",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853815,1764019832302,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.302",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853817,1764019832311,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.311",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853819,1764019832321,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.321",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853821,1764019832330,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.330",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853823,1764019832339,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.339",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853825,1764019832349,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.349",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853827,1764019832358,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.358",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853829,1764019832368,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.368",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853831,1764019832378,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.378",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853833,1764019832387,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.387",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853835,1764019832396,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.396",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853837,1764019832405,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.405",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853839,1764019832414,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.414",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853841,1764019832423,"fUST",-607.63571873,8.86e-05,2,"2025-11-24T21:30:32.423",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853843,1764019832432,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.432",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853844,1764019832442,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.442",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853845,1764019832451,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.451",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853846,1764019832461,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.461",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853847,1764019832471,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.471",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853848,1764019832480,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.480",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853849,1764019832490,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.490",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853850,1764019832500,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.500",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853851,1764019832510,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.510",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853852,1764019832520,"fUST",-500.0,8.86e-05,2,"2025-11-24T21:30:32.520",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853854,1764019832529,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:32.529",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853855,1764019832538,"fUST",-935.86757065,8.86e-05,2,"2025-11-24T21:30:32.538",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853856,1764019832549,"fUST",-465.415,8.86e-05,2,"2025-11-24T21:30:32.549",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853857,1764019832560,"fUST",-18.19436545,8.86e-05,2,"2025-11-24T21:30:32.560",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853858,1764019832570,"fUST",-610.57573455,8.86e-05,2,"2025-11-24T21:30:32.570",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853865,1764019838223,"fUST",-808.90120155,8.86e-05,2,"2025-11-24T21:30:38.223",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853866,1764019838233,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.233",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853867,1764019838244,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.244",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853868,1764019838255,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.255",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853869,1764019838264,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.264",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853870,1764019838273,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.273",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853871,1764019838283,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.283",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853872,1764019838293,"fUST",-714.54338128,8.86e-05,2,"2025-11-24T21:30:38.293",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853873,1764019838304,"fUST",-704.93355482,8.86e-05,2,"2025-11-24T21:30:38.304",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853874,1764019838316,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.316",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853875,1764019838325,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.325",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853876,1764019838335,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.335",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853877,1764019838344,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.344",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853878,1764019838354,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.354",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853879,1764019838363,"fUST",-1201.57083701,8.86e-05,2,"2025-11-24T21:30:38.363",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853880,1764019838374,"fUST",-217.90609909,8.86e-05,2,"2025-11-24T21:30:38.374",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853881,1764019838384,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.384",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853882,1764019838393,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.393",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853883,1764019838403,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.403",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853884,1764019838412,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.412",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853885,1764019838421,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.421",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853886,1764019838430,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.430",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853887,1764019838439,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.439",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853888,1764019838449,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.449",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853889,1764019838459,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.459",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853890,1764019838468,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.468",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853891,1764019838478,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.478",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853892,1764019838487,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.487",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853893,1764019838497,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.497",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853894,1764019838507,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.507",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853895,1764019838517,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.517",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853896,1764019838526,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.526",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853897,1764019838536,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.536",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853898,1764019838545,"fUST",-1419.4769361,8.86e-05,2,"2025-11-24T21:30:38.545",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853899,1764019838554,"fUST",-500.0,8.861e-05,2,"2025-11-24T21:30:38.554",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853900,1764019838563,"fUST",-1936.50973199,8.862e-05,2,"2025-11-24T21:30:38.563",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853901,1764019838573,"fUST",-194.72792766,8.862e-05,2,"2025-11-24T21:30:38.573",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853902,1764019838582,"fUST",-151.0,8.862e-05,2,"2025-11-24T21:30:38.582",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853903,1764019838591,"fUST",-250.0,8.862e-05,2,"2025-11-24T21:30:38.591",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853904,1764019838601,"fUST",-153.9300788,8.862e-05,2,"2025-11-24T21:30:38.601",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853905,1764019838610,"fUST",-2000.0,8.862e-05,2,"2025-11-24T21:30:38.610",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853906,1764019838619,"fUST",-250.0,8.862e-05,2,"2025-11-24T21:30:38.619",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853907,1764019838628,"fUST",-250.0,8.862e-05,2,"2025-11-24T21:30:38.628",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853908,1764019838637,"fUST",-250.0,8.862e-05,2,"2025-11-24T21:30:38.637",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853909,1764019838646,"fUST",-151.0,8.862e-05,2,"2025-11-24T21:30:38.646",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853910,1764019838655,"fUST",-229.36118214,8.862e-05,2,"2025-11-24T21:30:38.655",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853911,1764019838664,"fUST",-398680.6959858,8.867e-05,2,"2025-11-24T21:30:38.664",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853912,1764019838676,"fUST",-261.23030865,8.867e-05,2,"2025-11-24T21:30:38.676",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853920,1764019840459,"fUST",-7965.26925915,8.867e-05,2,"2025-11-24T21:30:40.459",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853931,1764019845733,"fUST",-31418.17967045,8.867e-05,2,"2025-11-24T21:30:45.733",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853942,1764019846405,"fUST",-72052.86108475,8.867e-05,2,"2025-11-24T21:30:46.405",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853944,1764019846523,"fUST",-496.15,8.867e-05,2,"2025-11-24T21:30:46.523",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394853946,1764019846576,"fUST",-19922.97592208,8.867e-05,2,"2025-11-24T21:30:46.576",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854038,1764020633504,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.504",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854039,1764020633543,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.543",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854040,1764020633577,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.577",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854041,1764020633614,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.614",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854042,1764020633648,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.648",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854043,1764020633682,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.682",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854044,1764020633717,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.717",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854045,1764020633752,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.752",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854046,1764020633787,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.787",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854047,1764020633821,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:53.821",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854048,1764020634629,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.629",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854049,1764020634662,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.662",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854050,1764020634695,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.695",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854051,1764020634728,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.728",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854052,1764020634761,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.761",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854053,1764020634793,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.793",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854054,1764020634825,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.825",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854055,1764020634858,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.858",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854056,1764020634894,"fUST",-266.3724046,8.763e-05,2,"2025-11-24T21:43:54.894",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854057,1764020634928,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:54.928",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854058,1764020637695,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.695",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854059,1764020637730,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.730",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854060,1764020637763,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.763",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854061,1764020637795,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.795",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854062,1764020637827,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.827",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854063,1764020637858,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.858",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854064,1764020637889,"fUST",-500.0,8.763e-05,2,"2025-11-24T21:43:57.889",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854065,1764020637920,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:43:57.920",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854066,1764020637951,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:43:57.951",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854067,1764020646681,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.681",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854068,1764020646713,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.713",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854069,1764020646747,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.747",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854070,1764020646779,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.779",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854071,1764020646814,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.814",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854072,1764020646850,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.850",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854073,1764020646888,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:06.888",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854074,1764020649671,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.671",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854075,1764020649706,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.706",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854076,1764020649743,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.743",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854077,1764020649778,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.778",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854078,1764020649812,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.812",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854079,1764020649846,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.846",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854080,1764020649880,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:09.880",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854081,1764020652894,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:12.894",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854082,1764020652934,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:12.934",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854083,1764020652971,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:12.971",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854084,1764020653003,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:13.003",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854085,1764020653038,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:13.038",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854086,1764020653073,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:13.073",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854087,1764020653105,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:13.105",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854089,1764020658771,"fUST",-157.98062847,8.675e-05,2,"2025-11-24T21:44:18.771",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854090,1764020658805,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.805",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854091,1764020658838,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.838",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854092,1764020658870,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.870",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854093,1764020658905,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.905",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854094,1764020658953,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.953",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854095,1764020658989,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:18.989",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854096,1764020659025,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:19.025",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854097,1764020661933,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:21.933",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854098,1764020661967,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:21.967",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854099,1764020662001,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:22.001",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854100,1764020662034,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:22.034",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854101,1764020662068,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:22.068",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854102,1764020662102,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:22.102",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854103,1764020662136,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:22.136",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854104,1764020670850,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:30.850",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854105,1764020670885,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:30.885",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854106,1764020670920,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:30.920",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854107,1764020670956,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:30.956",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854108,1764020670990,"fUST",-690.73487709,8.763e-05,2,"2025-11-24T21:44:30.990",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854109,1764020671024,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:31.024",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854110,1764020671058,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:31.058",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854111,1764020674010,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.010",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854112,1764020674053,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.053",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854113,1764020674096,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.096",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854114,1764020674140,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.140",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854115,1764020674184,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.184",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854116,1764020674227,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.227",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854117,1764020674273,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:34.273",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854118,1764020677024,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.024",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854119,1764020677057,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.057",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854120,1764020677089,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.089",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854121,1764020677121,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.121",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854122,1764020677152,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.152",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854123,1764020677183,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.183",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854124,1764020677215,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.215",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854125,1764020677497,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.497",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854126,1764020677532,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.532",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854127,1764020677567,"fUST",-689.00803991,8.763e-05,2,"2025-11-24T21:44:37.567",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854128,1764020677601,"fUST",-154.80314386,8.765e-05,2,"2025-11-24T21:44:37.601",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854129,1764020677629,"fUST",-500.0,8.765e-05,2,"2025-11-24T21:44:37.629",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854130,1764020677657,"fUST",-222.89124524,8.766e-05,2,"2025-11-24T21:44:37.657",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854131,1764020679493,"fUST",500.0,8.765e-05,2,"2025-11-24T21:44:39.493",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854132,1764020681321,"fUST",500.0,8.765e-05,2,"2025-11-24T21:44:41.321",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854135,1764020688475,"fUST",222.32907209,8.765e-05,2,"2025-11-24T21:44:48.475",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854136,1764020689750,"fUST",500.0,8.765e-05,2,"2025-11-24T21:44:49.750",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854137,1764020691502,"fUST",151.0,8.767e-05,2,"2025-11-24T21:44:51.502",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854138,1764020699702,"fUST",2237.24391025,8.679e-05,2,"2025-11-24T21:44:59.702",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854139,1764020699724,"fUST",7485.46977926,8.679e-05,2,"2025-11-24T21:44:59.724",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854140,1764020712206,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:12.206",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854143,1764020713470,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:13.470",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854144,1764020715178,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:15.178",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854145,1764020715530,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:15.530",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854146,1764020715847,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:15.847",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854147,1764020716178,"fUST",14.54022074,8.766e-05,2,"2025-11-24T21:45:16.178",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854148,1764020716211,"fUST",485.45977926,8.766e-05,2,"2025-11-24T21:45:16.211",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854149,1764020716533,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:16.533",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854150,1764020716871,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:16.871",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854151,1764020717195,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:17.195",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854152,1764020717547,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:17.547",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854153,1764020717855,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:17.855",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854154,1764020718949,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:18.949",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854155,1764020719256,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:19.256",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854156,1764020719589,"fUST",500.0,8.766e-05,2,"2025-11-24T21:45:19.589",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854157,1764020719906,"fUST",266.4511033,8.766e-05,2,"2025-11-24T21:45:19.906",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854158,1764020722042,"fUST",5248.09911744,8.679e-05,2,"2025-11-24T21:45:22.042",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854159,1764020722067,"fUST",5592.84119451,8.679e-05,2,"2025-11-24T21:45:22.067",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854160,1764020730336,"fUST",2318.18806239,8.679e-05,2,"2025-11-24T21:45:30.336",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854161,1764020739005,"fUST",2088.9807431,8.679e-05,2,"2025-11-24T21:45:39.005",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854162,1764020739027,"fUST",3869.22834435,8.679e-05,2,"2025-11-24T21:45:39.027",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854164,1764020746845,"fUST",6130.78165565,8.679e-05,2,"2025-11-24T21:45:46.845",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854165,1764020746870,"fUST",1461.71320077,8.679e-05,2,"2025-11-24T21:45:46.870",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854166,1764020755413,"fUST",3045.97609007,8.679e-05,2,"2025-11-24T21:45:55.413",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854167,1764020760512,"fUST",373.06533201,8.766e-05,2,"2025-11-24T21:46:00.512",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854168,1764020762198,"fUST",156.0,1e-05,2,"2025-11-24T21:46:02.198",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854169,1764020762284,"fUST",300.0,8.766e-05,2,"2025-11-24T21:46:02.284",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854170,1764020762914,"fUST",156.0,1.6e-05,2,"2025-11-24T21:46:02.914",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854171,1764020762964,"fUST",156.0,2.2e-05,2,"2025-11-24T21:46:02.964",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854172,1764020763143,"fUST",156.0,2.8e-05,2,"2025-11-24T21:46:03.143",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854173,1764020763269,"fUST",1170.73164918,8.679e-05,2,"2025-11-24T21:46:03.269",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854174,1764020763488,"fUST",156.0,3.4e-05,2,"2025-11-24T21:46:03.488",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854175,1764020771309,"fUST",439.15494182,8.679e-05,2,"2025-11-24T21:46:11.309",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854176,1764020786533,"fUST",1326.85799748,8.679e-05,2,"2025-11-24T21:46:26.533",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854177,1764020801097,"fUST",-162.56858102,8.767e-05,2,"2025-11-24T21:46:41.097",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854179,1764020883532,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.532",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854180,1764020883581,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.581",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854181,1764020883624,"fUST",102.51078867,8.766e-05,2,"2025-11-24T21:48:03.624",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854182,1764020883655,"fUST",397.48921133,8.766e-05,2,"2025-11-24T21:48:03.655",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854183,1764020883695,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.695",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854184,1764020883734,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.734",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854185,1764020883786,"fUST",576.64511033,8.766e-05,2,"2025-11-24T21:48:03.786",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854186,1764020883837,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.837",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854187,1764020883891,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:03.891",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854188,1764020884067,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:04.067",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854189,1764020884111,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:04.111",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854190,1764020884157,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:04.157",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854191,1764020884212,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:04.212",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854195,1764020931076,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.076",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854196,1764020931118,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.118",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854197,1764020931162,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.162",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854198,1764020931241,"fUST",576.64511033,8.766e-05,2,"2025-11-24T21:48:51.241",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854199,1764020931303,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.303",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854200,1764020931339,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.339",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854201,1764020931376,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.376",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854202,1764020931437,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.437",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854203,1764020931487,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.487",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854204,1764020931613,"fUST",449.23056801,8.766e-05,2,"2025-11-24T21:48:51.613",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854205,1764020931642,"fUST",50.76943199,8.766e-05,2,"2025-11-24T21:48:51.642",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854206,1764020931687,"fUST",500.0,8.766e-05,2,"2025-11-24T21:48:51.687",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854207,1764020945458,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.458",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854208,1764020945508,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.508",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854209,1764020945614,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.614",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854210,1764020945679,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.679",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854211,1764020945721,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.721",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854212,1764020945761,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.761",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854213,1764020945797,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.797",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854214,1764020945842,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.842",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854215,1764020945892,"fUST",500.0,8.766e-05,2,"2025-11-24T21:49:05.892",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854216,1764020945949,"fUST",330.26878876,8.766e-05,2,"2025-11-24T21:49:05.949",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854222,1764020978348,"fUST",4618.97177925,8.667e-05,2,"2025-11-24T21:49:38.348",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854223,1764020978374,"fUST",10000.01,8.667e-05,2,"2025-11-24T21:49:38.374",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854224,1764020978397,"fUST",10000.01,8.667e-05,2,"2025-11-24T21:49:38.397",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854225,1764020978420,"fUST",10000.01,8.667e-05,2,"2025-11-24T21:49:38.420",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854259,1764021032507,"fUST",-597.21929559,8.579e-05,2,"2025-11-24T21:50:32.507",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854261,1764021032519,"fUST",-294.78070441,8.579e-05,2,"2025-11-24T21:50:32.519",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854263,1764021032527,"fUST",-12059.57341209,8.58e-05,2,"2025-11-24T21:50:32.527",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854265,1764021032537,"fUST",-500.0,8.643e-05,2,"2025-11-24T21:50:32.537",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854267,1764021032546,"fUST",-500.0,8.643e-05,2,"2025-11-24T21:50:32.546",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854269,1764021032555,"fUST",-500.0,8.643e-05,2,"2025-11-24T21:50:32.555",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854271,1764021032564,"fUST",-44425.63311806,8.667e-05,2,"2025-11-24T21:50:32.564",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854273,1764021032575,"fUST",-956.62484928,8.667e-05,2,"2025-11-24T21:50:32.575",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854332,1764021038412,"fUST",-889.78,8.667e-05,2,"2025-11-24T21:50:38.412",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854335,1764021038474,"fUST",-162576.86330667,8.667e-05,2,"2025-11-24T21:50:38.474",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854361,1764021047631,"fUST",-26185.275,8.667e-05,2,"2025-11-24T21:50:47.631",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854362,1764021047667,"fUST",-17877.07511503,8.667e-05,2,"2025-11-24T21:50:47.667",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854363,1764021047678,"fUST",-500.0,8.667e-05,2,"2025-11-24T21:50:47.678",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854364,1764021054073,"fUST",10000.01,8.58e-05,2,"2025-11-24T21:50:54.073",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854366,1764021076290,"fUST",300.0,8.579e-05,2,"2025-11-24T21:51:16.290",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854367,1764021077548,"fUST",553.75245802,8.643e-05,2,"2025-11-24T21:51:17.548",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854368,1764021079781,"fUST",500.0,8.643e-05,2,"2025-11-24T21:51:19.781",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854371,1764021099111,"fUST",300.0,8.579e-05,2,"2025-11-24T21:51:39.111",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854373,1764021121940,"fUST",300.0,8.579e-05,2,"2025-11-24T21:52:01.940",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854374,1764021144225,"fUST",300.0,8.578e-05,2,"2025-11-24T21:52:24.225",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854375,1764021167116,"fUST",300.0,8.578e-05,2,"2025-11-24T21:52:47.116",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854376,1764021189600,"fUST",300.0,8.578e-05,2,"2025-11-24T21:53:09.600",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854379,1764021211848,"fUST",300.0,8.578e-05,2,"2025-11-24T21:53:31.848",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854380,1764021234706,"fUST",300.0,8.578e-05,2,"2025-11-24T21:53:54.706",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854382,1764021257511,"fUST",300.0,8.578e-05,2,"2025-11-24T21:54:17.511",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854383,1764021280344,"fUST",300.0,8.578e-05,2,"2025-11-24T21:54:40.344",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854387,1764021302470,"fUST",300.0,8.578e-05,2,"2025-11-24T21:55:02.470",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854388,1764021325894,"fUST",741.0,8.578e-05,2,"2025-11-24T21:55:25.894",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854389,1764021348619,"fUST",741.0,8.578e-05,2,"2025-11-24T21:55:48.619",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854391,1764021371305,"fUST",741.0,8.578e-05,2,"2025-11-24T21:56:11.305",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854392,1764021394191,"fUST",741.0,8.578e-05,2,"2025-11-24T21:56:34.191",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854394,1764021416522,"fUST",741.0,8.578e-05,2,"2025-11-24T21:56:56.522",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854399,1764021439145,"fUST",741.0,8.578e-05,2,"2025-11-24T21:57:19.145",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854402,1764021462060,"fUST",741.0,8.578e-05,2,"2025-11-24T21:57:42.060",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854403,1764021478341,"fUST",158.09204692,8.578e-05,2,"2025-11-24T21:57:58.341",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854404,1764021486328,"fUST",741.0,8.578e-05,2,"2025-11-24T21:58:06.328",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854409,1764021508705,"fUST",741.0,8.578e-05,2,"2025-11-24T21:58:28.705",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854411,1764021530831,"fUST",741.0,8.578e-05,2,"2025-11-24T21:58:50.831",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854413,1764021553177,"fUST",741.0,8.578e-05,2,"2025-11-24T21:59:13.177",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854414,1764021555477,"fUST",6998.7496804,7.982e-05,2,"2025-11-24T21:59:15.477",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854417,1764021569386,"fUST",-441.0,8.665e-05,2,"2025-11-24T21:59:29.386",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854418,1764021569416,"fUST",-300.0,8.665e-05,2,"2025-11-24T21:59:29.416",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854420,1764021576054,"fUST",158.3496255,8.579e-05,2,"2025-11-24T21:59:36.054",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854421,1764021584545,"fUST",-158.3496255,8.665e-05,2,"2025-11-24T21:59:44.545",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854422,1764021584581,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.581",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854423,1764021584617,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.617",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854424,1764021584652,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.652",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854425,1764021584686,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.686",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854426,1764021584719,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.719",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854427,1764021584754,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.754",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854428,1764021584791,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.791",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854429,1764021584827,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.827",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854430,1764021584868,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:44.868",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854431,1764021584905,"fUST",-183.310749,8.666e-05,2,"2025-11-24T21:59:44.905",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854432,1764021585175,"fUST",-316.689251,8.666e-05,2,"2025-11-24T21:59:45.175",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854433,1764021585210,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.210",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854434,1764021585245,"fUST",-227.10411089,8.666e-05,2,"2025-11-24T21:59:45.245",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854435,1764021585281,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.281",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854436,1764021585317,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.317",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854437,1764021585351,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.351",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854438,1764021585387,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.387",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854439,1764021585422,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.422",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854440,1764021585456,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.456",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854441,1764021585490,"fUST",-500.0,8.666e-05,2,"2025-11-24T21:59:45.490",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854442,1764021585525,"fUST",-412.42327622,8.666e-05,2,"2025-11-24T21:59:45.525",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854443,1764021585681,"fUST",-87.57672378,8.666e-05,2,"2025-11-24T21:59:45.681",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854444,1764021585728,"fUST",-156.02387167,8.666e-05,2,"2025-11-24T21:59:45.728",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854446,1764021598377,"fUST",9512.8088091,8.58e-05,2,"2025-11-24T21:59:58.377",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854447,1764021598402,"fUST",10000.01,8.58e-05,2,"2025-11-24T21:59:58.402",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854448,1764021598425,"fUST",9159.29390043,8.58e-05,2,"2025-11-24T21:59:58.425",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854449,1764021602350,"fUST",300.0,8.666e-05,2,"2025-11-24T22:00:02.350",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854450,1764021627329,"fUST",2000.0,8.662e-05,2,"2025-11-24T22:00:27.329",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854452,1764021643690,"fUST",310.940023,8.666e-05,2,"2025-11-24T22:00:43.690",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854453,1764021643723,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:43.723",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854454,1764021643753,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:43.753",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854455,1764021643790,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:43.790",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854456,1764021643832,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:43.832",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854457,1764021643873,"fUST",300.0,8.666e-05,2,"2025-11-24T22:00:43.873",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854458,1764021653964,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:53.964",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854459,1764021654033,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:54.033",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854460,1764021654387,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:54.387",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854461,1764021654653,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:54.653",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854462,1764021655019,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:55.019",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854463,1764021655328,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:55.328",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854464,1764021655635,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:55.635",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854465,1764021655954,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:55.954",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854466,1764021656260,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:56.260",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854467,1764021656552,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:56.552",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854468,1764021656849,"fUST",89.069977,8.666e-05,2,"2025-11-24T22:00:56.849",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854469,1764021656872,"fUST",410.930023,8.666e-05,2,"2025-11-24T22:00:56.872",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854470,1764021657295,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:57.295",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854471,1764021657696,"fUST",500.0,8.666e-05,2,"2025-11-24T22:00:57.696",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854472,1764021657990,"fUST",319.39624819,8.666e-05,2,"2025-11-24T22:00:57.990",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854473,1764021662596,"fUST",300.0,8.666e-05,2,"2025-11-24T22:01:02.596",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854474,1764021663050,"fUST",500.0,8.666e-05,2,"2025-11-24T22:01:03.050",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854475,1764021663100,"fUST",500.0,8.666e-05,2,"2025-11-24T22:01:03.100",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854476,1764021663138,"fUST",500.0,8.666e-05,2,"2025-11-24T22:01:03.138",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854477,1764021663198,"fUST",500.0,8.666e-05,2,"2025-11-24T22:01:03.198",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854478,1764021663254,"fUST",500.0,8.666e-05,2,"2025-11-24T22:01:03.254",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854479,1764021663330,"fUST",192.19011856,8.666e-05,2,"2025-11-24T22:01:03.330",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854483,1764021703878,"fUST",162.611,8.494e-05,2,"2025-11-24T22:01:43.878",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854489,1764021851232,"fUST",152.1559917,8.58e-05,2,"2025-11-24T22:04:11.232",0.0003796,61.97,0.6719060806670082,776254934.5928857]
[394854679,1764021995216,"fUST",4962.72661855,8.567e-05,2,"2025-11-24T22:06:35.216",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854680,1764021995240,"fUST",10000.01,8.567e-05,2,"2025-11-24T22:06:35.240",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854681,1764021995264,"fUST",10000.01,8.567e-05,2,"2025-11-24T22:06:35.264",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854682,1764021995287,"fUST",10000.01,8.567e-05,2,"2025-11-24T22:06:35.287",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854683,1764022008107,"fUST",-153.19725063,8.567e-05,2,"2025-11-24T22:06:48.107",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854684,1764022009956,"fUST",993.15859071,8.481e-05,2,"2025-11-24T22:06:49.956",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854685,1764022018351,"fUST",6779.45739138,8.481e-05,2,"2025-11-24T22:06:58.351",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854760,1764022229116,"fUST",1644.58,0.0002,120,"2025-11-24T22:10:29.116",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854774,1764022231850,"fUST",-300.0,8.565e-05,2,"2025-11-24T22:10:31.850",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854775,1764022231860,"fUST",-300.0,8.565e-05,2,"2025-11-24T22:10:31.860",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394854776,1764022231870,"fUST",-174.33059621,8.565e-05,2,"2025-11-24T22:10:31.870",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394855033,1764022239951,"fUST",-125.66940379,8.565e-05,2,"2025-11-24T22:10:39.951",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394855035,1764022239961,"fUST",-1064.70059706,8.565e-05,2,"2025-11-24T22:10:39.961",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856615,1764022273585,"fUST",435.29940294,8.479e-05,2,"2025-11-24T22:11:13.585",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856617,1764022281820,"fUST",167.07545631,8.479e-05,2,"2025-11-24T22:11:21.820",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856618,1764022297779,"fUST",435.29940294,8.479e-05,2,"2025-11-24T22:11:37.779",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856620,1764022308481,"fUST",-135.29940294,8.565e-05,2,"2025-11-24T22:11:48.481",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856621,1764022308503,"fUST",-300.0,8.565e-05,2,"2025-11-24T22:11:48.503",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856622,1764022308527,"fUST",-63.06981394,8.566e-05,2,"2025-11-24T22:11:48.527",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856623,1764022310715,"fUST",-300.0,8.566e-05,2,"2025-11-24T22:11:50.715",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856624,1764022312273,"fUST",-220.13191091,8.566e-05,2,"2025-11-24T22:11:52.273",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856625,1764022316117,"fUST",-282.03627464,8.566e-05,2,"2025-11-24T22:11:56.117",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856626,1764022318212,"fUST",-405.22356041,8.566e-05,2,"2025-11-24T22:11:58.212",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856627,1764022320057,"fUST",1772.37749149,8.48e-05,2,"2025-11-24T22:12:00.057",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856628,1764022324008,"fUST",-323.19201906,8.566e-05,2,"2025-11-24T22:12:04.008",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856649,1764022354696,"fUST",-300.0,8.566e-05,2,"2025-11-24T22:12:34.696",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856650,1764022356755,"fUST",-265.09591958,8.566e-05,2,"2025-11-24T22:12:36.755",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856651,1764022358413,"fUST",-189.61737878,8.566e-05,2,"2025-11-24T22:12:38.413",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856652,1764022360061,"fUST",-234.06841951,8.566e-05,2,"2025-11-24T22:12:40.061",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856653,1764022362117,"fUST",-265.6615683,8.566e-05,2,"2025-11-24T22:12:42.117",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856654,1764022365465,"fUST",-203.19679978,8.566e-05,2,"2025-11-24T22:12:45.465",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856655,1764022367465,"fUST",-157.02132684,8.566e-05,2,"2025-11-24T22:12:47.465",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856656,1764022369464,"fUST",-241.29289396,8.566e-05,2,"2025-11-24T22:12:49.464",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856657,1764022372220,"fUST",-228.82068518,8.566e-05,2,"2025-11-24T22:12:52.220",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856658,1764022386617,"fUST",-300.0,8.565e-05,2,"2025-11-24T22:13:06.617",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856660,1764022389498,"fUST",-6897.63214155,8.566e-05,2,"2025-11-24T22:13:09.498",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856661,1764022389773,"fUST",-10000.01,8.566e-05,2,"2025-11-24T22:13:09.773",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856662,1764022389919,"fUST",-10000.01,8.566e-05,2,"2025-11-24T22:13:09.919",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856663,1764022392247,"fUST",-10000.01,8.566e-05,2,"2025-11-24T22:13:12.247",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856664,1764022404808,"fUST",499.1322354,8.565e-05,2,"2025-11-24T22:13:24.808",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856665,1764022404858,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:24.858",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856666,1764022404908,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:24.908",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856667,1764022404956,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:24.956",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856668,1764022405073,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:25.073",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856669,1764022405122,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:25.122",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856670,1764022405179,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:25.179",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856671,1764022405233,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:25.233",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856672,1764022405292,"fUST",294.05834227,8.565e-05,2,"2025-11-24T22:13:25.292",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856674,1764022417610,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:37.610",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856675,1764022417668,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:37.668",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856676,1764022417704,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:37.704",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856677,1764022417758,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:37.758",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856678,1764022417814,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:37.814",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856679,1764022421255,"fUST",500.0,8.565e-05,2,"2025-11-24T22:13:41.255",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856680,1764022421307,"fUST",257.71069424,8.565e-05,2,"2025-11-24T22:13:41.307",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856681,1764022429884,"fUST",-9423.90928756,8.566e-05,2,"2025-11-24T22:13:49.884",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856682,1764022429907,"fUST",-161.57586893,8.567e-05,2,"2025-11-24T22:13:49.907",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856683,1764022442290,"fUST",300.0,8.566e-05,2,"2025-11-24T22:14:02.290",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856684,1764022496890,"fUST",500.0,8.566e-05,2,"2025-11-24T22:14:56.890",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856685,1764022496936,"fUST",341.90077138,8.566e-05,2,"2025-11-24T22:14:56.936",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856686,1764022496996,"fUST",500.0,8.566e-05,2,"2025-11-24T22:14:56.996",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856687,1764022497069,"fUST",616.03335338,8.566e-05,2,"2025-11-24T22:14:57.069",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856688,1764022497120,"fUST",266.47655193,8.566e-05,2,"2025-11-24T22:14:57.120",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856689,1764022502016,"fUST",300.0,8.566e-05,2,"2025-11-24T22:15:02.016",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856690,1764022507859,"fUST",1200.0,8.566e-05,2,"2025-11-24T22:15:07.859",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856691,1764022518090,"fUST",500.0,8.566e-05,2,"2025-11-24T22:15:18.090",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856692,1764022518141,"fUST",500.0,8.566e-05,2,"2025-11-24T22:15:18.141",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856693,1764022536322,"fUST",500.0,8.566e-05,2,"2025-11-24T22:15:36.322",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856694,1764022536584,"fUST",421.56203803,8.566e-05,2,"2025-11-24T22:15:36.584",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856695,1764022548997,"fUST",-326.88770865,8.567e-05,2,"2025-11-24T22:15:48.997",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856696,1764022551056,"fUST",-300.0,8.567e-05,2,"2025-11-24T22:15:51.056",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856698,1764022553355,"fUST",316.68268166,8.566e-05,2,"2025-11-24T22:15:53.355",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856699,1764022554158,"fUST",500.0,8.566e-05,2,"2025-11-24T22:15:54.158",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856700,1764022554241,"fUST",500.0,8.566e-05,2,"2025-11-24T22:15:54.241",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856701,1764022562198,"fUST",300.0,8.566e-05,2,"2025-11-24T22:16:02.198",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856702,1764022563641,"fUST",500.0,8.566e-05,2,"2025-11-24T22:16:03.641",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856703,1764022563692,"fUST",500.0,8.566e-05,2,"2025-11-24T22:16:03.692",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856705,1764022573730,"fUST",500.0,8.566e-05,2,"2025-11-24T22:16:13.730",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856706,1764022573783,"fUST",500.0,8.566e-05,2,"2025-11-24T22:16:13.783",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856708,1764022669772,"fUST",671.0,8.566e-05,2,"2025-11-24T22:17:49.772",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856715,1764022751095,"fUST",-423.3186485,8.567e-05,2,"2025-11-24T22:19:11.095",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856716,1764022755338,"fUST",-391.21547511,8.567e-05,2,"2025-11-24T22:19:15.338",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856717,1764022757516,"fUST",-244.55415821,8.567e-05,2,"2025-11-24T22:19:17.516",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856718,1764022765987,"fUST",-215.34911615,8.567e-05,2,"2025-11-24T22:19:25.987",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856720,1764022802496,"fUST",300.0,8.566e-05,2,"2025-11-24T22:20:02.496",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856721,1764022807780,"fUST",327.0,8.566e-05,2,"2025-11-24T22:20:07.780",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856726,1764022903919,"fUST",162.611,8.396e-05,2,"2025-11-24T22:21:43.919",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856727,1764022976547,"fUST",-200.0,8.567e-05,2,"2025-11-24T22:22:56.547",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856729,1764022982259,"fUST",297.0,8.566e-05,2,"2025-11-24T22:23:02.259",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856730,1764022990490,"fUST",1504.15428031,8.467e-05,2,"2025-11-24T22:23:10.490",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856731,1764022990518,"fUST",10000.01,8.467e-05,2,"2025-11-24T22:23:10.518",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856732,1764022990546,"fUST",10000.01,8.467e-05,2,"2025-11-24T22:23:10.546",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856733,1764022990573,"fUST",10000.01,8.467e-05,2,"2025-11-24T22:23:10.573",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856734,1764023002199,"fUST",-229.38193032,8.467e-05,2,"2025-11-24T22:23:22.199",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856735,1764023017525,"fUST",229.38193032,8.382e-05,2,"2025-11-24T22:23:37.525",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856736,1764023047947,"fUST",184.21412825,8.382e-05,2,"2025-11-24T22:24:07.947",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856747,1764023194141,"fUST",-177.88596856,8.466e-05,2,"2025-11-24T22:26:34.141",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856792,1764023321255,"fUST",-341.23971693,8.466e-05,2,"2025-11-24T22:28:41.255",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856793,1764023395996,"fUST",-154.46720897,8.465e-05,2,"2025-11-24T22:29:55.996",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856794,1764023403456,"fUST",23891.34,0.0002,120,"2025-11-24T22:30:03.456",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856795,1764023412588,"fUST",-154.46532985,8.465e-05,2,"2025-11-24T22:30:12.588",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856796,1764023414345,"fUST",-151.61495586,8.465e-05,2,"2025-11-24T22:30:14.345",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856797,1764023416730,"fUST",-193.91971429,8.465e-05,2,"2025-11-24T22:30:16.730",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856798,1764023416752,"fUST",-180.25573854,8.465e-05,2,"2025-11-24T22:30:16.752",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856799,1764023418678,"fUST",-223.92906924,8.465e-05,2,"2025-11-24T22:30:18.678",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856800,1764023420722,"fUST",-136.83426578,8.465e-05,2,"2025-11-24T22:30:20.722",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856801,1764023420756,"fUST",-116.35357426,8.465e-05,2,"2025-11-24T22:30:20.756",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856832,1764023437874,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.874",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856833,1764023437883,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.883",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856834,1764023437893,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.893",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856835,1764023437902,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.902",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856836,1764023437913,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.913",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856837,1764023437922,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.922",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856838,1764023437931,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.931",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856839,1764023437940,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.940",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856840,1764023437949,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.949",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856841,1764023437958,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.958",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856842,1764023437967,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.967",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856843,1764023437976,"fUST",-304.9530205,8.464e-05,2,"2025-11-24T22:30:37.976",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856844,1764023437985,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.985",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856845,1764023437993,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:37.993",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856846,1764023438002,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.002",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856847,1764023438011,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.011",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856848,1764023438020,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.020",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856849,1764023438029,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.029",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856850,1764023438039,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.039",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856851,1764023438048,"fUST",-500.0,8.464e-05,2,"2025-11-24T22:30:38.048",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856852,1764023438057,"fUST",-33689.11636125,8.465e-05,2,"2025-11-24T22:30:38.057",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856853,1764023438298,"fUST",-16310.88363875,8.465e-05,2,"2025-11-24T22:30:38.298",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856854,1764023438308,"fUST",-161.50684934,8.465e-05,2,"2025-11-24T22:30:38.308",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856855,1764023438317,"fUST",-289.47264648,8.466e-05,2,"2025-11-24T22:30:38.317",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856856,1764023438327,"fUST",-157.49402091,8.466e-05,2,"2025-11-24T22:30:38.327",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856857,1764023438337,"fUST",-148764.73451802,8.467e-05,2,"2025-11-24T22:30:38.337",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856858,1764023438353,"fUST",-994.06474417,8.467e-05,2,"2025-11-24T22:30:38.353",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856904,1764023440097,"fUST",-20769.48882774,8.467e-05,2,"2025-11-24T22:30:40.097",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856912,1764023440162,"fUST",-498.04,8.467e-05,2,"2025-11-24T22:30:40.162",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856919,1764023440465,"fUST",-3e-08,8.467e-05,2,"2025-11-24T22:30:40.465",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856935,1764023446324,"fUST",-1753.12,8.467e-05,2,"2025-11-24T22:30:46.324",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856936,1764023452565,"fUST",309.73428338,8.382e-05,2,"2025-11-24T22:30:52.565",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856942,1764023651017,"fUST",-300.0,8.465e-05,2,"2025-11-24T22:34:11.017",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856943,1764023651048,"fUST",-370.59365011,8.466e-05,2,"2025-11-24T22:34:11.048",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856944,1764023654229,"fUST",-129.40634989,8.466e-05,2,"2025-11-24T22:34:14.229",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856945,1764023654257,"fUST",-170.59365011,8.466e-05,2,"2025-11-24T22:34:14.257",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856946,1764023695111,"fUST",-215.07254036,0.00037905,60,"2025-11-24T22:34:55.111",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856947,1764023695171,"fUST",-3000.0,0.00037905,120,"2025-11-24T22:34:55.171",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856948,1764023695228,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:55.228",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856949,1764023695289,"fUST",-2075.25,0.00037905,30,"2025-11-24T22:34:55.289",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856950,1764023695351,"fUST",-909.16389325,0.00037905,30,"2025-11-24T22:34:55.351",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856951,1764023695418,"fUST",-687.34200115,0.00037905,30,"2025-11-24T22:34:55.418",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856952,1764023695483,"fUST",-1721.97226229,0.00037905,120,"2025-11-24T22:34:55.483",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856953,1764023695548,"fUST",-197.5377227,0.00037905,120,"2025-11-24T22:34:55.548",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856954,1764023695615,"fUST",-1537.70942221,0.00037905,30,"2025-11-24T22:34:55.615",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856955,1764023695687,"fUST",-1220.52085072,0.00037905,30,"2025-11-24T22:34:55.687",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856956,1764023695765,"fUST",-2048.13784331,0.00037905,32,"2025-11-24T22:34:55.765",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856957,1764023695828,"fUST",-385.99060079,0.00037905,60,"2025-11-24T22:34:55.828",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856958,1764023695891,"fUST",-999.999979,0.00037905,120,"2025-11-24T22:34:55.891",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856959,1764023695953,"fUST",-298.18302372,0.00037905,120,"2025-11-24T22:34:55.953",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856960,1764023696019,"fUST",-876.45306171,0.00037905,120,"2025-11-24T22:34:56.019",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856961,1764023696088,"fUST",-716.60188651,0.00037905,120,"2025-11-24T22:34:56.088",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856962,1764023696158,"fUST",-355.02894418,0.00037905,30,"2025-11-24T22:34:56.158",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856963,1764023696224,"fUST",-2251.3998729,0.00037905,30,"2025-11-24T22:34:56.224",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856964,1764023696292,"fUST",-169.26961315,0.00037905,30,"2025-11-24T22:34:56.292",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856965,1764023696366,"fUST",-331.75904863,0.00037905,30,"2025-11-24T22:34:56.366",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856966,1764023696432,"fUST",-1063.05278181,0.00037905,120,"2025-11-24T22:34:56.432",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856967,1764023696505,"fUST",-268.10654318,0.00037905,90,"2025-11-24T22:34:56.505",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856968,1764023696580,"fUST",-1898.06369392,0.00037905,30,"2025-11-24T22:34:56.580",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856969,1764023696651,"fUST",-1051.22706121,0.00037905,120,"2025-11-24T22:34:56.651",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856970,1764023696715,"fUST",-1477.12292203,0.00037905,60,"2025-11-24T22:34:56.715",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856971,1764023696778,"fUST",-1484.51021692,0.00037905,60,"2025-11-24T22:34:56.778",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856972,1764023696837,"fUST",-1432.27029515,0.00037905,30,"2025-11-24T22:34:56.837",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856973,1764023696897,"fUST",-1725.58994058,0.00037905,60,"2025-11-24T22:34:56.897",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856974,1764023696961,"fUST",-208.92946338,0.00037905,120,"2025-11-24T22:34:56.961",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856975,1764023697020,"fUST",-1801.04771098,0.00037905,30,"2025-11-24T22:34:57.020",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856976,1764023697078,"fUST",-1047.62320239,0.00037905,120,"2025-11-24T22:34:57.078",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856977,1764023697138,"fUST",-155.95596028,0.00037905,60,"2025-11-24T22:34:57.138",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856978,1764023697197,"fUST",-1554.92241072,0.00037905,30,"2025-11-24T22:34:57.197",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856979,1764023697257,"fUST",-1038.14196847,0.00037905,120,"2025-11-24T22:34:57.257",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856980,1764023697322,"fUST",-2450.18554259,0.00037905,120,"2025-11-24T22:34:57.322",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856981,1764023697389,"fUST",-1420.37230257,0.00037905,60,"2025-11-24T22:34:57.389",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856982,1764023697462,"fUST",-1022.40422993,0.00037905,60,"2025-11-24T22:34:57.462",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856983,1764023697528,"fUST",-321.62892924,0.00037905,20,"2025-11-24T22:34:57.528",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856984,1764023697593,"fUST",-300.0,0.00037905,20,"2025-11-24T22:34:57.593",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856985,1764023697655,"fUST",-1923.07552725,0.00037905,120,"2025-11-24T22:34:57.655",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856986,1764023697714,"fUST",-1358.51031118,0.00037905,120,"2025-11-24T22:34:57.714",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856987,1764023697777,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:57.777",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856988,1764023697841,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:57.841",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856989,1764023697903,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:57.903",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856990,1764023697964,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:57.964",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856991,1764023698023,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:58.023",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856992,1764023698088,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:58.088",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856993,1764023698149,"fUST",-1000.0,0.00037905,120,"2025-11-24T22:34:58.149",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856994,1764023698209,"fUST",-616.3602741,0.00037905,120,"2025-11-24T22:34:58.209",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856995,1764023698270,"fUST",-2519.51036983,0.00037905,20,"2025-11-24T22:34:58.270",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856996,1764023698334,"fUST",-1029.43,0.00037905,120,"2025-11-24T22:34:58.334",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856997,1764023698398,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:34:58.398",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856998,1764023698461,"fUST",-894.0,0.00037905,120,"2025-11-24T22:34:58.461",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394856999,1764023698522,"fUST",-580.23003,0.00037905,120,"2025-11-24T22:34:58.522",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857000,1764023698584,"fUST",-27621.51819095,0.00037905,120,"2025-11-24T22:34:58.584",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857001,1764023698645,"fUST",-156.83111989,0.00037905,30,"2025-11-24T22:34:58.645",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857002,1764023698707,"fUST",-607794.26414805,0.00037905,60,"2025-11-24T22:34:58.707",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857003,1764023698768,"fUST",-206.27339913,0.00037905,120,"2025-11-24T22:34:58.768",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857004,1764023698831,"fUST",-297.76034,0.00037905,60,"2025-11-24T22:34:58.831",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857005,1764023698898,"fUST",-210336.17126756,0.00037905,20,"2025-11-24T22:34:58.898",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857006,1764023698964,"fUST",-49900.22436,0.00037905,30,"2025-11-24T22:34:58.964",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857007,1764023699029,"fUST",-1937.0,0.00037905,120,"2025-11-24T22:34:59.029",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857008,1764023699090,"fUST",-234.707,0.00037905,120,"2025-11-24T22:34:59.090",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857009,1764023699155,"fUST",-522.98147267,0.00037905,60,"2025-11-24T22:34:59.155",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857010,1764023699224,"fUST",-601.3964844,0.00037905,120,"2025-11-24T22:34:59.224",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857011,1764023699293,"fUST",-175.526053,0.00037905,22,"2025-11-24T22:34:59.293",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857012,1764023699362,"fUST",-861.3699909,0.00037905,120,"2025-11-24T22:34:59.362",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857013,1764023699427,"fUST",-1159.0,0.00037905,30,"2025-11-24T22:34:59.427",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857014,1764023699490,"fUST",-139146.4345675,0.00037905,60,"2025-11-24T22:34:59.490",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857015,1764023699555,"fUST",-422.81252626,0.00037905,20,"2025-11-24T22:34:59.555",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857016,1764023699620,"fUST",-174.85043433,0.00037905,30,"2025-11-24T22:34:59.620",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857017,1764023699685,"fUST",-448.0,0.00037905,120,"2025-11-24T22:34:59.685",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857018,1764023699901,"fUST",-561.84343809,0.00037905,60,"2025-11-24T22:34:59.901",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857019,1764023699966,"fUST",-81940.0,0.00037905,120,"2025-11-24T22:34:59.966",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857020,1764023700029,"fUST",-3288.37042871,0.00037905,120,"2025-11-24T22:35:00.029",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857021,1764023700095,"fUST",-168.57931497,0.00037905,31,"2025-11-24T22:35:00.095",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857022,1764023700165,"fUST",-1000000.0,0.00037905,30,"2025-11-24T22:35:00.165",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857023,1764023700243,"fUST",-1000000.0,0.00037905,60,"2025-11-24T22:35:00.243",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857024,1764023700313,"fUST",-5098.0,0.00037905,30,"2025-11-24T22:35:00.313",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857025,1764023700381,"fUST",-1676.01440012,0.00037905,120,"2025-11-24T22:35:00.381",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857026,1764023700446,"fUST",-12065.11563232,0.00037905,31,"2025-11-24T22:35:00.446",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857027,1764023700519,"fUST",-305.71,0.00037905,30,"2025-11-24T22:35:00.519",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857028,1764023700582,"fUST",-368.5637557,0.00037905,120,"2025-11-24T22:35:00.582",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857029,1764023700647,"fUST",-5267.89086619,0.00037905,120,"2025-11-24T22:35:00.647",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857030,1764023700710,"fUST",-28885.808715,0.00037905,30,"2025-11-24T22:35:00.710",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857031,1764023700780,"fUST",-1857.56656095,0.00037905,120,"2025-11-24T22:35:00.780",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857032,1764023700847,"fUST",-581.77666677,0.00037905,30,"2025-11-24T22:35:00.847",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857033,1764023700917,"fUST",-435.49644586,0.00037905,120,"2025-11-24T22:35:00.917",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857034,1764023700986,"fUST",-1199.27108698,0.00037905,61,"2025-11-24T22:35:00.986",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857035,1764023701054,"fUST",-2000.0,0.00037905,30,"2025-11-24T22:35:01.054",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857036,1764023701122,"fUST",-2000.0,0.00037905,30,"2025-11-24T22:35:01.122",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857037,1764023701193,"fUST",-1162.399999,0.00037905,30,"2025-11-24T22:35:01.193",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857038,1764023701268,"fUST",-293930.11887407,0.00037905,20,"2025-11-24T22:35:01.268",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857039,1764023701346,"fUST",-454570.68820634,0.00037905,30,"2025-11-24T22:35:01.346",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857040,1764023712453,"fUST",-1538211.28179366,0.00037905,30,"2025-11-24T22:35:12.453",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857041,1764023712526,"fUST",-2362746.70308566,0.00037905,20,"2025-11-24T22:35:12.526",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857042,1764023712596,"fUST",-504.8433179,0.00037905,110,"2025-11-24T22:35:12.596",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857043,1764023712662,"fUST",-98537.17180278,0.00037905,30,"2025-11-24T22:35:12.662",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857044,1764023716614,"fUST",-162418.18454455,0.00037905,30,"2025-11-24T22:35:16.614",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857045,1764023716685,"fUST",-2090202.30892334,0.00037905,20,"2025-11-24T22:35:16.685",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857046,1764023716755,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:16.755",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857047,1764023716824,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:16.824",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857048,1764023716890,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:16.890",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857049,1764023716954,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:16.954",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857050,1764023717016,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.016",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857051,1764023717085,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.085",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857052,1764023717152,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.152",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857053,1764023717219,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.219",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857054,1764023717287,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.287",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857055,1764023717358,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.358",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857056,1764023717427,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.427",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857057,1764023717494,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.494",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857058,1764023717564,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.564",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857059,1764023717633,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:17.633",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857060,1764023717697,"fUST",-156.836127,0.00037905,31,"2025-11-24T22:35:17.697",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857061,1764023717762,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:17.762",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857062,1764023717829,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:17.829",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857063,1764023717893,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:17.893",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857064,1764023717960,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:17.960",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857065,1764023718025,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.025",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857066,1764023718090,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.090",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857067,1764023718168,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.168",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857068,1764023718251,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.251",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857069,1764023718344,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.344",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857070,1764023718440,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.440",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857071,1764023718522,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.522",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857072,1764023718589,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.589",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857073,1764023718654,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.654",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857074,1764023718718,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.718",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857075,1764023718788,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:18.788",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857076,1764023718857,"fUST",-259.835632,0.00037905,31,"2025-11-24T22:35:18.857",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857077,1764023718926,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.926",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857078,1764023718992,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:18.992",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857079,1764023719061,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:19.061",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857080,1764023719131,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:19.131",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857081,1764023719202,"fUST",-748.821618,0.00037905,31,"2025-11-24T22:35:19.202",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857082,1764023719274,"fUST",-748.821608,0.00037905,31,"2025-11-24T22:35:19.274",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857083,1764023719344,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.344",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857084,1764023719414,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.414",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857085,1764023719484,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.484",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857086,1764023719555,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.555",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857087,1764023719641,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.641",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857088,1764023719718,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.718",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857089,1764023719790,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.790",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857090,1764023719858,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.858",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857091,1764023719924,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.924",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857092,1764023719986,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:19.986",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857093,1764023720048,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:20.048",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857094,1764023720113,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:20.113",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857095,1764023720177,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:20.177",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857096,1764023720240,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:20.240",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857097,1764023720308,"fUST",-170.482322,0.00037905,31,"2025-11-24T22:35:20.308",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857098,1764023720378,"fUST",-151.0,0.00037905,30,"2025-11-24T22:35:20.378",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857099,1764023720447,"fUST",-151.0,0.00037905,30,"2025-11-24T22:35:20.447",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857100,1764023720516,"fUST",-151.0,0.00037905,30,"2025-11-24T22:35:20.516",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857101,1764023720585,"fUST",-151.0,0.00037905,30,"2025-11-24T22:35:20.585",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857102,1764023720649,"fUST",-175.624146,0.00037905,30,"2025-11-24T22:35:20.649",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857103,1764023720713,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:20.713",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857104,1764023720774,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:20.774",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857105,1764023720835,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:20.835",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857106,1764023720898,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:20.898",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857107,1764023720963,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:20.963",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857108,1764023721027,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.027",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857109,1764023721092,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.092",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857110,1764023721156,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.156",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857111,1764023721219,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.219",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857112,1764023721286,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.286",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857113,1764023721356,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.356",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857114,1764023721428,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.428",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857115,1764023721499,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.499",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857116,1764023721570,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.570",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857117,1764023721639,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.639",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857118,1764023721703,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.703",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857119,1764023721767,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.767",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857120,1764023721829,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.829",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857121,1764023721891,"fUST",-285.334219,0.00037905,31,"2025-11-24T22:35:21.891",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857122,1764023721955,"fUST",-285.334213,0.00037905,31,"2025-11-24T22:35:21.955",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857123,1764023722176,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.176",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857124,1764023722239,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.239",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857125,1764023722302,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.302",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857126,1764023722368,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.368",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857127,1764023722436,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.436",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857128,1764023722503,"fUST",-151.0,0.00037905,28,"2025-11-24T22:35:22.503",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857129,1764023722570,"fUST",-265.71287,0.00037905,28,"2025-11-24T22:35:22.570",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857130,1764023722638,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:22.638",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857131,1764023722702,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:22.702",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857132,1764023722762,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:22.762",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857133,1764023722824,"fUST",-174.42041,0.00037905,31,"2025-11-24T22:35:22.824",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857134,1764023722886,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:22.886",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857135,1764023722948,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:22.948",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857136,1764023723008,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.008",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857137,1764023723072,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.072",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857138,1764023723137,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.137",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857139,1764023723203,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.203",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857140,1764023723268,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.268",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857141,1764023723337,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.337",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857142,1764023723411,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.411",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857143,1764023723477,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.477",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857144,1764023723555,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.555",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857145,1764023723631,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.631",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857146,1764023723706,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.706",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857147,1764023723779,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.779",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857148,1764023723856,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.856",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857149,1764023723938,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:23.938",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857150,1764023724014,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:24.014",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857151,1764023724090,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:24.090",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857152,1764023724169,"fUST",-297.271548,0.00037905,31,"2025-11-24T22:35:24.169",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857153,1764023724244,"fUST",-297.271538,0.00037905,31,"2025-11-24T22:35:24.244",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857154,1764023724320,"fUST",-205.729032,0.00037905,40,"2025-11-24T22:35:24.320",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857155,1764023724394,"fUST",-205.729032,0.00037905,40,"2025-11-24T22:35:24.394",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857156,1764023724467,"fUST",-241.685907,0.00037905,31,"2025-11-24T22:35:24.467",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857157,1764023724538,"fUST",-299.612203,0.00037905,31,"2025-11-24T22:35:24.538",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857158,1764023724610,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:24.610",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857159,1764023724680,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:24.680",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857160,1764023724749,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:24.749",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857161,1764023724817,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:24.817",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857162,1764023724888,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:24.888",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857163,1764023724958,"fUST",-153.143185,0.00037905,31,"2025-11-24T22:35:24.958",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857164,1764023725028,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.028",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857165,1764023725096,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.096",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857166,1764023725160,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.160",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857167,1764023725222,"fUST",-170.022743,0.00037905,31,"2025-11-24T22:35:25.222",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857168,1764023725288,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.288",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857169,1764023725359,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.359",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857170,1764023725431,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.431",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857171,1764023725503,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.503",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857172,1764023725573,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.573",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857173,1764023725637,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.637",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857174,1764023725700,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.700",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857175,1764023725764,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.764",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857176,1764023725832,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.832",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857177,1764023725899,"fUST",-206.726454,0.00037905,31,"2025-11-24T22:35:25.899",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857178,1764023725964,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:25.964",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857179,1764023726028,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.028",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857180,1764023726092,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.092",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857181,1764023726154,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.154",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857182,1764023726213,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.213",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857183,1764023726276,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.276",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857184,1764023726346,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.346",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857185,1764023726416,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.416",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857186,1764023726487,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.487",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857187,1764023726559,"fUST",-252.928524,0.00037905,31,"2025-11-24T22:35:26.559",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857188,1764023726628,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.628",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857189,1764023726697,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.697",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857190,1764023726762,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.762",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857191,1764023726826,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.826",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857192,1764023726890,"fUST",-240.536756,0.00037905,31,"2025-11-24T22:35:26.890",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857193,1764023726954,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:26.954",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857194,1764023727016,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.016",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857195,1764023727079,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.079",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857196,1764023727141,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.141",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857197,1764023727205,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.205",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857198,1764023727268,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.268",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857199,1764023727335,"fUST",-154.208658,0.00037905,31,"2025-11-24T22:35:27.335",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857200,1764023727402,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.402",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857201,1764023727468,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.468",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857202,1764023727537,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.537",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857203,1764023727606,"fUST",-163.817631,0.00037905,31,"2025-11-24T22:35:27.606",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857204,1764023727673,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.673",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857205,1764023727737,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.737",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857206,1764023727801,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.801",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857207,1764023727864,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.864",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857208,1764023727928,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.928",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857209,1764023727990,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:27.990",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857210,1764023728054,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.054",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857211,1764023728120,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.120",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857212,1764023728183,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.183",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857213,1764023728257,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.257",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857214,1764023728328,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.328",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857215,1764023728399,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.399",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857216,1764023728470,"fUST",-151.0,0.00037905,31,"2025-11-24T22:35:28.470",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857217,1764023728540,"fUST",-160.176493,0.00037905,31,"2025-11-24T22:35:28.540",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857218,1764023728793,"fUST",-1200.0,0.00037905,30,"2025-11-24T22:35:28.793",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857219,1764023728867,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:28.867",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857220,1764023728939,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:28.939",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857221,1764023729008,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.008",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857222,1764023729081,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.081",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857223,1764023729152,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.152",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857224,1764023729218,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.218",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857225,1764023729292,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.292",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857226,1764023729363,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.363",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857227,1764023729435,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.435",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857228,1764023729507,"fUST",-277.980011,0.00037905,31,"2025-11-24T22:35:29.507",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857229,1764023729586,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.586",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857230,1764023729663,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.663",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857231,1764023729733,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.733",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857232,1764023729805,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.805",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857233,1764023729876,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.876",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857234,1764023729950,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:29.950",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857235,1764023730014,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:30.014",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857236,1764023730080,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:30.080",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857237,1764023730148,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:30.148",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857238,1764023730212,"fUST",-322.805538,0.00037905,31,"2025-11-24T22:35:30.212",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857239,1764023730281,"fUST",-322.805529,0.00037905,31,"2025-11-24T22:35:30.281",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857240,1764023730350,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.350",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857241,1764023730419,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.419",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857242,1764023730489,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.489",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857243,1764023730559,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.559",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857244,1764023730626,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.626",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857245,1764023730693,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.693",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857246,1764023730761,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.761",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857247,1764023730828,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.828",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857248,1764023730893,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.893",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857249,1764023730961,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:30.961",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857250,1764023731029,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.029",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857251,1764023731096,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.096",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857252,1764023731165,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.165",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857253,1764023731233,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.233",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857254,1764023731303,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.303",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857255,1764023731381,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.381",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857256,1764023731453,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.453",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857257,1764023731530,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.530",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857258,1764023731602,"fUST",-2380.645044,0.00037905,31,"2025-11-24T22:35:31.602",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857259,1764023731670,"fUST",-2380.645042,0.00037905,31,"2025-11-24T22:35:31.670",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857260,1764023731735,"fUST",-351.52323685,0.00037905,120,"2025-11-24T22:35:31.735",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857261,1764023731798,"fUST",-156.74452892,0.00037905,120,"2025-11-24T22:35:31.798",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857262,1764023731860,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:35:31.860",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857263,1764023731926,"fUST",-1888.0,0.00037905,61,"2025-11-24T22:35:31.926",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857264,1764023731989,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:31.989",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857265,1764023732053,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:32.053",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857266,1764023732116,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:35:32.116",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857267,1764023732179,"fUST",-1957.856,0.00037905,61,"2025-11-24T22:35:32.179",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857268,1764023732238,"fUST",-156.587,0.00037905,120,"2025-11-24T22:35:32.238",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857269,1764023732303,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:32.303",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857270,1764023732376,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:35:32.376",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857271,1764023732445,"fUST",-2030.296672,0.00037905,61,"2025-11-24T22:35:32.445",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857272,1764023732515,"fUST",-162.380719,0.00037905,120,"2025-11-24T22:35:32.515",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857273,1764023732583,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:32.583",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857274,1764023732653,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:32.653",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857275,1764023732725,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:35:32.725",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857276,1764023732791,"fUST",-2105.41764886,0.00037905,61,"2025-11-24T22:35:32.791",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857277,1764023732853,"fUST",-160.0,0.00037905,120,"2025-11-24T22:35:32.853",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857278,1764023732917,"fUST",-168.3888056,0.00037905,120,"2025-11-24T22:35:32.917",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857279,1764023732980,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:32.980",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857280,1764023733042,"fUST",-2105.41764886,0.00037905,61,"2025-11-24T22:35:33.042",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857281,1764023733100,"fUST",-168.3888056,0.00037905,120,"2025-11-24T22:35:33.100",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857282,1764023733163,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.163",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857283,1764023733230,"fUST",-2000.0,0.00037905,120,"2025-11-24T22:35:33.230",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857284,1764023733302,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:33.302",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857285,1764023733370,"fUST",-500.0,0.00037905,120,"2025-11-24T22:35:33.370",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857286,1764023733438,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.438",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857287,1764023733504,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.504",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857288,1764023733567,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:33.567",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857289,1764023733633,"fUST",-500.0,0.00037905,120,"2025-11-24T22:35:33.633",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857290,1764023733697,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.697",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857291,1764023733762,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.762",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857292,1764023733827,"fUST",-500.0,0.00037905,120,"2025-11-24T22:35:33.827",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857293,1764023733896,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:33.896",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857294,1764023733971,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:33.971",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857295,1764023734041,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:34.041",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857296,1764023734115,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:34.115",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857297,1764023734183,"fUST",-500.0,0.00037905,120,"2025-11-24T22:35:34.183",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857298,1764023734254,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:34.254",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857299,1764023734321,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:34.321",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857300,1764023734390,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:34.390",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857301,1764023734460,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:34.460",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857302,1764023734533,"fUST",-500.0,0.00037905,120,"2025-11-24T22:35:34.533",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857303,1764023734603,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:34.603",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857304,1764023734668,"fUST",-156.587,0.00037905,120,"2025-11-24T22:35:34.668",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857305,1764023734732,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:34.732",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857306,1764023734796,"fUST",-162.380719,0.00037905,120,"2025-11-24T22:35:34.796",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857307,1764023734868,"fUST",-168.3888056,0.00037905,120,"2025-11-24T22:35:34.868",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857308,1764023734945,"fUST",-168.3888056,0.00037905,120,"2025-11-24T22:35:34.945",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857309,1764023735017,"fUST",-250.0,0.00037905,120,"2025-11-24T22:35:35.017",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857310,1764023735084,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:35.084",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857311,1764023735160,"fUST",-151.0,0.00037905,120,"2025-11-24T22:35:35.160",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857312,1764023735730,"fUST",250.0,0.00037905,120,"2025-11-24T22:35:35.730",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857313,1764023735835,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:35.835",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857314,1764023735918,"fUST",258.56757657,0.00037905,120,"2025-11-24T22:35:35.918",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857315,1764023736028,"fUST",156.587,0.00037905,120,"2025-11-24T22:35:36.028",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857316,1764023736147,"fUST",250.0,0.00037905,120,"2025-11-24T22:35:36.147",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857317,1764023736314,"fUST",162.380719,0.00037905,120,"2025-11-24T22:35:36.314",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857318,1764023736461,"fUST",250.0,0.00037905,120,"2025-11-24T22:35:36.461",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857319,1764023736605,"fUST",168.3888056,0.00037905,120,"2025-11-24T22:35:36.605",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857320,1764023736764,"fUST",250.0,0.00037905,120,"2025-11-24T22:35:36.764",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857321,1764023736911,"fUST",174.61919141,0.00037905,120,"2025-11-24T22:35:36.911",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857322,1764023737178,"fUST",181.08010149,0.00037905,120,"2025-11-24T22:35:37.178",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857323,1764023737313,"fUST",187.78006525,0.00037905,120,"2025-11-24T22:35:37.313",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857324,1764023737634,"fUST",194.72792766,0.00037905,120,"2025-11-24T22:35:37.634",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857325,1764023737867,"fUST",2000.0,0.00037905,20,"2025-11-24T22:35:37.867",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857326,1764023737950,"fUST",201.93286099,0.00037905,120,"2025-11-24T22:35:37.950",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857327,1764023738040,"fUST",209.40437684,0.00037905,120,"2025-11-24T22:35:38.040",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857328,1764023738134,"fUST",217.15233878,0.00037905,120,"2025-11-24T22:35:38.134",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857329,1764023738281,"fUST",225.18697532,0.00037905,120,"2025-11-24T22:35:38.281",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857330,1764023738564,"fUST",233.51889341,0.00037905,120,"2025-11-24T22:35:38.564",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857331,1764023738658,"fUST",242.15909246,0.00037905,120,"2025-11-24T22:35:38.658",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857332,1764023738761,"fUST",251.11897888,0.00037905,120,"2025-11-24T22:35:38.761",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857333,1764023738905,"fUST",251.11897888,0.00037905,120,"2025-11-24T22:35:38.905",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857334,1764023740844,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:40.844",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857335,1764023740940,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:40.940",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857336,1764023741050,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:41.050",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857337,1764023741158,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:41.158",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857338,1764023741270,"fUST",151.0,0.00037905,120,"2025-11-24T22:35:41.270",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857339,1764023771007,"fUST",-233.27254159,8.465e-05,2,"2025-11-24T22:36:11.007",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857340,1764023773171,"fUST",-66.72745841,8.465e-05,2,"2025-11-24T22:36:13.171",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857341,1764023773193,"fUST",-158.67116391,8.466e-05,2,"2025-11-24T22:36:13.193",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857342,1764023773221,"fUST",-74.60137768,8.466e-05,2,"2025-11-24T22:36:13.221",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857343,1764023775581,"fUST",-20.30027426,8.466e-05,2,"2025-11-24T22:36:15.581",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857344,1764023775610,"fUST",-360.89463493,8.466e-05,2,"2025-11-24T22:36:15.610",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857350,1764023921016,"fUST",-230.35804681,8.465e-05,2,"2025-11-24T22:38:41.016",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857352,1764023935995,"fUST",-69.64195319,8.465e-05,2,"2025-11-24T22:38:55.995",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857353,1764023936023,"fUST",-139.10536507,8.466e-05,2,"2025-11-24T22:38:56.023",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857354,1764023936051,"fUST",-54.44872271,8.466e-05,2,"2025-11-24T22:38:56.051",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857355,1764023937773,"fUST",-169.29924654,8.466e-05,2,"2025-11-24T22:38:57.773",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857356,1764023939967,"fUST",-182.82746958,8.466e-05,2,"2025-11-24T22:38:59.967",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857357,1764023941631,"fUST",-93.42456117,8.466e-05,2,"2025-11-24T22:39:01.631",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857358,1764023941661,"fUST",-117.18376984,8.466e-05,2,"2025-11-24T22:39:01.661",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857359,1764023943821,"fUST",-157.29418688,8.465e-05,2,"2025-11-24T22:39:03.821",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857360,1764023947150,"fUST",-17.70581312,8.465e-05,2,"2025-11-24T22:39:07.150",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857361,1764023947176,"fUST",-254.97671908,8.466e-05,2,"2025-11-24T22:39:07.176",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857362,1764023950034,"fUST",-127.83951108,8.466e-05,2,"2025-11-24T22:39:10.034",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857363,1764023950063,"fUST",-31.25174398,8.466e-05,2,"2025-11-24T22:39:10.063",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857364,1764023953512,"fUST",-329.85695134,8.466e-05,2,"2025-11-24T22:39:13.512",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857365,1764023955835,"fUST",-138.89130468,8.466e-05,2,"2025-11-24T22:39:15.835",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857366,1764023955863,"fUST",-15.29503955,8.466e-05,2,"2025-11-24T22:39:15.863",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857369,1764023973603,"fUST",690.28419092,8.381e-05,2,"2025-11-24T22:39:33.603",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857370,1764024007029,"fUST",8586.39546713,8.367e-05,2,"2025-11-24T22:40:07.029",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857371,1764024007056,"fUST",10000.01,8.367e-05,2,"2025-11-24T22:40:07.056",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857372,1764024007083,"fUST",10000.01,8.367e-05,2,"2025-11-24T22:40:07.083",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857373,1764024009274,"fUST",-320.53733789,8.367e-05,2,"2025-11-24T22:40:09.274",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857374,1764024013139,"fUST",-153.74419509,8.367e-05,2,"2025-11-24T22:40:13.139",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857375,1764024015440,"fUST",-323.48458614,8.367e-05,2,"2025-11-24T22:40:15.440",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857376,1764024032028,"fUST",591.12888471,8.283e-05,2,"2025-11-24T22:40:32.028",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857401,1764024103947,"fUST",162.611,8.2e-05,2,"2025-11-24T22:41:43.947",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857402,1764024161148,"fUST",-185.81631345,8.365e-05,2,"2025-11-24T22:42:41.148",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857404,1764024176583,"fUST",-20.8530873,8.365e-05,2,"2025-11-24T22:42:56.583",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857405,1764024176608,"fUST",-196.86482036,8.365e-05,2,"2025-11-24T22:42:56.608",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857406,1764024178233,"fUST",-103.13517964,8.365e-05,2,"2025-11-24T22:42:58.233",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857407,1764024178256,"fUST",-187.26768943,8.365e-05,2,"2025-11-24T22:42:58.256",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857408,1764024179807,"fUST",-242.3735136,8.365e-05,2,"2025-11-24T22:42:59.807",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857410,1764024183015,"fUST",-158.90364742,8.365e-05,2,"2025-11-24T22:43:03.015",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857411,1764024185305,"fUST",-182.26113985,8.365e-05,2,"2025-11-24T22:43:05.305",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857412,1764024188155,"fUST",-380.21101348,8.365e-05,2,"2025-11-24T22:43:08.155",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857419,1764024190842,"fUST",182.26113985,8.281e-05,2,"2025-11-24T22:43:10.842",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857420,1764024191805,"fUST",-48.98299622,8.365e-05,2,"2025-11-24T22:43:11.805",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857421,1764024191827,"fUST",-137.38635883,8.365e-05,2,"2025-11-24T22:43:11.827",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857422,1764024194952,"fUST",-162.61364117,8.365e-05,2,"2025-11-24T22:43:14.952",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857423,1764024194974,"fUST",-12.37411,8.366e-05,2,"2025-11-24T22:43:14.974",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857424,1764024196511,"fUST",-146.28287846,8.366e-05,2,"2025-11-24T22:43:16.511",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857425,1764024196541,"fUST",-159.7750899,8.366e-05,2,"2025-11-24T22:43:16.541",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857428,1764024199326,"fUST",-210.10569669,8.366e-05,2,"2025-11-24T22:43:19.326",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857429,1764024201034,"fUST",-170.14304866,8.366e-05,2,"2025-11-24T22:43:21.034",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857431,1764024221760,"fUST",-274.40275257,8.366e-05,2,"2025-11-24T22:43:41.760",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857432,1764024223753,"fUST",-289.716705,8.366e-05,2,"2025-11-24T22:43:43.753",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857433,1764024266282,"fUST",-425.93139114,8.366e-05,2,"2025-11-24T22:44:26.282",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857434,1764024276966,"fUST",349.77333121,8.282e-05,2,"2025-11-24T22:44:36.966",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857436,1764024280975,"fUST",-380.58715714,8.366e-05,2,"2025-11-24T22:44:40.975",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857437,1764024281394,"fUST",-8901.64505434,8.366e-05,2,"2025-11-24T22:44:41.394",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857438,1764024281649,"fUST",-10000.01,8.366e-05,2,"2025-11-24T22:44:41.649",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857439,1764024283202,"fUST",-256.950544,8.366e-05,2,"2025-11-24T22:44:43.202",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857440,1764024283752,"fUST",-2015.23251349,8.366e-05,2,"2025-11-24T22:44:43.752",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857441,1764024285210,"fUST",-167.37594063,8.366e-05,2,"2025-11-24T22:44:45.210",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857442,1764024285239,"fUST",-270.68360566,8.366e-05,2,"2025-11-24T22:44:45.239",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857443,1764024295975,"fUST",-229.31639434,8.366e-05,2,"2025-11-24T22:44:55.975",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857444,1764024296017,"fUST",-4.9244191,8.366e-05,2,"2025-11-24T22:44:56.017",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857445,1764024298062,"fUST",-254.6625652,8.366e-05,2,"2025-11-24T22:44:58.062",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857446,1764024299632,"fUST",-240.4130157,8.366e-05,2,"2025-11-24T22:44:59.632",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857447,1764024299663,"fUST",-48.58870684,8.366e-05,2,"2025-11-24T22:44:59.663",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857448,1764024300301,"fUST",925.59724743,8.282e-05,2,"2025-11-24T22:45:00.301",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857449,1764024305357,"fUST",-183.34281655,8.366e-05,2,"2025-11-24T22:45:05.357",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857450,1764024307606,"fUST",1200.0,8.365e-05,2,"2025-11-24T22:45:07.606",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857453,1764024341005,"fUST",-171.75570015,8.366e-05,2,"2025-11-24T22:45:41.005",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857454,1764024341686,"fUST",-96.31277646,8.366e-05,2,"2025-11-24T22:45:41.686",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857455,1764024341723,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.723",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857456,1764024341759,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.759",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857457,1764024341795,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.795",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857458,1764024341830,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.830",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857459,1764024341866,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.866",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857460,1764024341902,"fUST",-500.0,8.366e-05,2,"2025-11-24T22:45:41.902",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857461,1764024341939,"fUST",-300.21101343,8.366e-05,2,"2025-11-24T22:45:41.939",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857462,1764024342219,"fUST",-1110.64964376,8.367e-05,2,"2025-11-24T22:45:42.219",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857463,1764024342268,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.268",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857464,1764024342299,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.299",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857465,1764024342338,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.338",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857466,1764024342353,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.353",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857467,1764024342382,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.382",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857468,1764024342488,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:42.488",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857469,1764024353516,"fUST",-533.35677927,8.282e-05,2,"2025-11-24T22:45:53.516",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857470,1764024353553,"fUST",-533.35677927,8.366e-05,2,"2025-11-24T22:45:53.553",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857471,1764024353610,"fUST",-7866.58288292,8.367e-05,2,"2025-11-24T22:45:53.610",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857472,1764024353838,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:53.838",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857473,1764024353983,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:53.983",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857474,1764024354102,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:54.102",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857475,1764024354224,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:54.224",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857476,1764024354846,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:54.846",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857477,1764024354959,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:45:54.959",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857478,1764024355979,"fUST",-244.94068569,8.367e-05,2,"2025-11-24T22:45:55.979",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857479,1764024359805,"fUST",-237.87090852,8.283e-05,2,"2025-11-24T22:45:59.805",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857480,1764024363342,"fUST",-300.0,8.283e-05,2,"2025-11-24T22:46:03.342",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857481,1764024364875,"fUST",-158.62007119,8.283e-05,2,"2025-11-24T22:46:04.875",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857482,1764024368332,"fUST",-167.39675758,8.2e-05,2,"2025-11-24T22:46:08.332",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857483,1764024369967,"fUST",-325.04087426,8.2e-05,2,"2025-11-24T22:46:09.967",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857484,1764024374157,"fUST",-289.17207496,8.2e-05,2,"2025-11-24T22:46:14.157",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857485,1764024377167,"fUST",-4871.72652062,8.118e-05,2,"2025-11-24T22:46:17.167",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857486,1764024377191,"fUST",-4582.55444566,8.2e-05,2,"2025-11-24T22:46:17.191",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857487,1764024377215,"fUST",-27609.65787817,8.283e-05,2,"2025-11-24T22:46:17.215",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857488,1764024377240,"fUST",-62936.06115555,8.367e-05,2,"2025-11-24T22:46:17.240",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857489,1764024377391,"fUST",-399.75413707,8.367e-05,2,"2025-11-24T22:46:17.391",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857490,1764024379587,"fUST",-304.52639219,8.367e-05,2,"2025-11-24T22:46:19.587",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857491,1764024381176,"fUST",-313.99772386,8.367e-05,2,"2025-11-24T22:46:21.176",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857492,1764024384523,"fUST",-295.18610436,8.283e-05,2,"2025-11-24T22:46:24.523",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857493,1764024387525,"fUST",-261.27290869,8.283e-05,2,"2025-11-24T22:46:27.525",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857494,1764024390094,"fUST",-247.63805974,8.283e-05,2,"2025-11-24T22:46:30.094",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857495,1764024394390,"fUST",-166.86781778,8.283e-05,2,"2025-11-24T22:46:34.390",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857496,1764024397763,"fUST",-256.50747809,8.283e-05,2,"2025-11-24T22:46:37.763",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857497,1764024399361,"fUST",-466.18737773,8.2e-05,2,"2025-11-24T22:46:39.361",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857498,1764024403998,"fUST",-270.94374857,8.2e-05,2,"2025-11-24T22:46:43.998",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857499,1764024407336,"fUST",-161.94663041,8.2e-05,2,"2025-11-24T22:46:47.336",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857500,1764024409714,"fUST",-328.96968256,8.2e-05,2,"2025-11-24T22:46:49.714",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857501,1764024411912,"fUST",-225.48610451,8.2e-05,2,"2025-11-24T22:46:51.912",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857502,1764024412093,"fUST",-164.10031978,8.2e-05,2,"2025-11-24T22:46:52.093",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857503,1764024415398,"fUST",-150.0,8.118e-05,2,"2025-11-24T22:46:55.398",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857504,1764024415420,"fUST",-42.00843584,8.2e-05,2,"2025-11-24T22:46:55.420",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857505,1764024418319,"fUST",-209.09774364,8.2e-05,2,"2025-11-24T22:46:58.319",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857506,1764024421251,"fUST",-220.91308645,8.2e-05,2,"2025-11-24T22:47:01.251",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857507,1764024421555,"fUST",156.0,1e-05,2,"2025-11-24T22:47:01.555",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857508,1764024421848,"fUST",156.0,1.6e-05,2,"2025-11-24T22:47:01.848",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857509,1764024422124,"fUST",156.0,2.2e-05,2,"2025-11-24T22:47:02.124",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857510,1764024422402,"fUST",156.0,2.8e-05,2,"2025-11-24T22:47:02.402",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857511,1764024422756,"fUST",156.0,3.4e-05,2,"2025-11-24T22:47:02.756",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857512,1764024424545,"fUST",-162.2891979,8.2e-05,2,"2025-11-24T22:47:04.545",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857513,1764024426832,"fUST",-151.09398994,8.2e-05,2,"2025-11-24T22:47:06.832",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857514,1764024429703,"fUST",-454.52651081,8.2e-05,2,"2025-11-24T22:47:09.703",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857515,1764024433513,"fUST",-153.64209412,8.2e-05,2,"2025-11-24T22:47:13.513",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857516,1764024435717,"fUST",-39.51051196,8.2e-05,2,"2025-11-24T22:47:15.717",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857517,1764024435740,"fUST",-271.61691025,8.282e-05,2,"2025-11-24T22:47:15.740",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857518,1764024439052,"fUST",-28.38308975,8.282e-05,2,"2025-11-24T22:47:19.052",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857519,1764024439078,"fUST",-306.53933909,8.283e-05,2,"2025-11-24T22:47:19.078",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857520,1764024442811,"fUST",-151.8744075,8.283e-05,2,"2025-11-24T22:47:22.811",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857521,1764024445036,"fUST",-360.5417134,8.283e-05,2,"2025-11-24T22:47:25.036",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857522,1764024447789,"fUST",-177.23801457,8.283e-05,2,"2025-11-24T22:47:27.789",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857523,1764024449478,"fUST",-179.28524712,8.283e-05,2,"2025-11-24T22:47:29.478",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857524,1764024451721,"fUST",-288.62855109,8.283e-05,2,"2025-11-24T22:47:31.721",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857525,1764024455800,"fUST",-377.7558876,8.283e-05,2,"2025-11-24T22:47:35.800",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857526,1764024459126,"fUST",-296.42325654,8.283e-05,2,"2025-11-24T22:47:39.126",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857527,1764024463044,"fUST",-235.35880061,8.283e-05,2,"2025-11-24T22:47:43.044",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857528,1764024465292,"fUST",-209.35266033,8.283e-05,2,"2025-11-24T22:47:45.292",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857529,1764024475494,"fUST",-894.0,8.282e-05,2,"2025-11-24T22:47:55.494",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857530,1764024482468,"fUST",300.0,8.282e-05,2,"2025-11-24T22:48:02.468",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857531,1764024542711,"fUST",300.0,8.282e-05,2,"2025-11-24T22:49:02.711",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857532,1764024549675,"fUST",-167.18385625,8.283e-05,2,"2025-11-24T22:49:09.675",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857533,1764024562950,"fUST",167.18385625,8.2e-05,2,"2025-11-24T22:49:22.950",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857534,1764024566155,"fUST",-203.4970208,8.283e-05,2,"2025-11-24T22:49:26.155",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857535,1764024568709,"fUST",-159.17983005,8.283e-05,2,"2025-11-24T22:49:28.709",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857536,1764024571418,"fUST",-181.22672447,8.283e-05,2,"2025-11-24T22:49:31.418",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857537,1764024574837,"fUST",-182.61743527,8.283e-05,2,"2025-11-24T22:49:34.837",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857538,1764024576444,"fUST",-259.42916618,8.283e-05,2,"2025-11-24T22:49:36.444",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857539,1764024578740,"fUST",9034.34845063,8.2e-05,2,"2025-11-24T22:49:38.740",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857540,1764024586692,"fUST",164.87319919,8.23e-05,2,"2025-11-24T22:49:46.692",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857542,1764024601819,"fUST",164.87319919,8.23e-05,2,"2025-11-24T22:50:01.819",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857543,1764024609436,"fUST",164.87319919,8.23e-05,2,"2025-11-24T22:50:09.436",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857545,1764024625678,"fUST",164.87319919,8.23e-05,2,"2025-11-24T22:50:25.678",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857546,1764024626339,"fUST",-164.87319919,8.313e-05,2,"2025-11-24T22:50:26.339",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857547,1764024626362,"fUST",-162.26906496,8.342e-05,2,"2025-11-24T22:50:26.362",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857548,1764024629146,"fUST",-137.73093504,8.342e-05,2,"2025-11-24T22:50:29.146",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857549,1764024629169,"fUST",-98.19666288,8.342e-05,2,"2025-11-24T22:50:29.169",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857550,1764024631334,"fUST",-300.0,8.342e-05,2,"2025-11-24T22:50:31.334",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857587,1764024632238,"fUST",-270.80333712,8.342e-05,2,"2025-11-24T22:50:32.238",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857589,1764024632248,"fUST",-414.63928748,8.343e-05,2,"2025-11-24T22:50:32.248",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857592,1764024632270,"fUST",-86.31418682,8.343e-05,2,"2025-11-24T22:50:32.270",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857595,1764024632279,"fUST",-258.86741491,8.343e-05,2,"2025-11-24T22:50:32.279",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857597,1764024632288,"fUST",-424.1274135,8.343e-05,2,"2025-11-24T22:50:32.288",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857598,1764024632296,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.296",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857600,1764024632306,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.306",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857602,1764024632315,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.315",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857604,1764024632323,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.323",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857606,1764024632332,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.332",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857608,1764024632341,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.341",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857609,1764024632350,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.350",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857611,1764024632359,"fUST",-502.10980136,8.343e-05,2,"2025-11-24T22:50:32.359",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857613,1764024632368,"fUST",-501.46867833,8.343e-05,2,"2025-11-24T22:50:32.368",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857615,1764024632377,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.377",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857617,1764024632386,"fUST",-195.62038484,8.343e-05,2,"2025-11-24T22:50:32.386",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857619,1764024632395,"fUST",-500.0,8.343e-05,2,"2025-11-24T22:50:32.395",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857620,1764024632404,"fUST",-170.95221363,8.366e-05,2,"2025-11-24T22:50:32.404",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857622,1764024632412,"fUST",-71351.94411969,8.367e-05,2,"2025-11-24T22:50:32.412",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857627,1764024633517,"fUST",570.80333712,8.259e-05,2,"2025-11-24T22:50:33.517",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857632,1764024638103,"fUST",-373.06533201,8.364e-05,2,"2025-11-24T22:50:38.103",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857634,1764024638113,"fUST",-126.93466799,8.364e-05,2,"2025-11-24T22:50:38.113",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857635,1764024638168,"fUST",-650.94664526,8.364e-05,2,"2025-11-24T22:50:38.168",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857636,1764024638177,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.177",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857637,1764024638186,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.186",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857638,1764024638195,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.195",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857639,1764024638206,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.206",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857640,1764024638215,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.215",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857641,1764024638224,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.224",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857642,1764024638233,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.233",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857643,1764024638243,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.243",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857644,1764024638252,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.252",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857645,1764024638261,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.261",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857647,1764024638270,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.270",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857648,1764024638279,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.279",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857649,1764024638287,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.287",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857650,1764024638297,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.297",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857651,1764024638306,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.306",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857652,1764024638315,"fUST",-267.74497473,8.364e-05,2,"2025-11-24T22:50:38.315",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857653,1764024638328,"fUST",-510.13633852,8.364e-05,2,"2025-11-24T22:50:38.328",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857654,1764024638337,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.337",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857655,1764024638347,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.347",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857656,1764024638356,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.356",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857657,1764024638365,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.365",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857658,1764024638374,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.374",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857659,1764024638383,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.383",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857660,1764024638392,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.392",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857661,1764024638401,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.401",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857662,1764024638411,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.411",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857663,1764024638420,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.420",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857664,1764024638429,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.429",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857665,1764024638438,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.438",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857666,1764024638446,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.446",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857667,1764024638455,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.455",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857668,1764024638464,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.464",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857669,1764024638474,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.474",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857670,1764024638484,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.484",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857671,1764024638493,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.493",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857672,1764024638503,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.503",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857673,1764024638513,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.513",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857674,1764024638523,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.523",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857675,1764024638532,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.532",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857676,1764024638541,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.541",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857677,1764024638550,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.550",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857678,1764024638560,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.560",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857679,1764024638570,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.570",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857680,1764024638579,"fUST",-777.88131325,8.364e-05,2,"2025-11-24T22:50:38.579",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857681,1764024638588,"fUST",-188487.06820373,8.367e-05,2,"2025-11-24T22:50:38.588",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857820,1764024641655,"fUST",-3e-08,8.367e-05,2,"2025-11-24T22:50:41.655",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394857831,1764024641754,"fUST",-173.42152208,8.367e-05,2,"2025-11-24T22:50:41.754",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858007,1764024643410,"fUST",-204.68061027,8.367e-05,2,"2025-11-24T22:50:43.410",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858276,1764024646049,"fUST",-300.0,8.367e-05,2,"2025-11-24T22:50:46.049",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858327,1764024646531,"fUST",-5252.79708308,8.367e-05,2,"2025-11-24T22:50:46.531",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858498,1764024648173,"fUST",-265.69102181,8.367e-05,2,"2025-11-24T22:50:48.173",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858616,1764024649250,"fUST",651.83295404,8.283e-05,2,"2025-11-24T22:50:49.250",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394858726,1764024650389,"fUST",-197.74581279,8.367e-05,2,"2025-11-24T22:50:50.389",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859298,1764024656111,"fUST",-285.58313935,8.367e-05,2,"2025-11-24T22:50:56.111",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859402,1764024657077,"fUST",3216.41562018,8.283e-05,2,"2025-11-24T22:50:57.077",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859454,1764024657668,"fUST",-384.21283943,8.367e-05,2,"2025-11-24T22:50:57.668",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859833,1764024661865,"fUST",626.83,1e-05,2,"2025-11-24T22:51:01.865",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859913,1764024662805,"fUST",626.83,1e-05,2,"2025-11-24T22:51:02.805",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859950,1764024663137,"fUST",626.83,1.1e-05,2,"2025-11-24T22:51:03.137",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394859985,1764024663465,"fUST",626.83,1.1e-05,2,"2025-11-24T22:51:03.465",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860018,1764024663792,"fUST",626.83,1.2e-05,2,"2025-11-24T22:51:03.792",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860049,1764024664075,"fUST",626.83,1.2e-05,2,"2025-11-24T22:51:04.075",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860080,1764024664356,"fUST",626.83,1.3e-05,2,"2025-11-24T22:51:04.356",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860111,1764024664643,"fUST",626.83,1.3e-05,2,"2025-11-24T22:51:04.643",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860129,1764024664919,"fUST",626.83,1.4e-05,2,"2025-11-24T22:51:04.919",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860158,1764024665196,"fUST",490.29142578,1.4e-05,2,"2025-11-24T22:51:05.196",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860161,1764024665220,"fUST",136.53857422,1.4e-05,2,"2025-11-24T22:51:05.220",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860197,1764024665555,"fUST",626.83,1.5e-05,2,"2025-11-24T22:51:05.555",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860226,1764024665828,"fUST",626.83,1.5e-05,2,"2025-11-24T22:51:05.828",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860283,1764024666355,"fUST",626.83,1.6e-05,2,"2025-11-24T22:51:06.355",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860306,1764024666554,"fUST",626.83,1.6e-05,2,"2025-11-24T22:51:06.554",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860336,1764024666830,"fUST",626.83,1.7e-05,2,"2025-11-24T22:51:06.830",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860453,1764024668082,"fUST",626.83,1.7e-05,2,"2025-11-24T22:51:08.082",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860471,1764024668252,"fUST",626.83,1.8e-05,2,"2025-11-24T22:51:08.252",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860500,1764024668524,"fUST",626.83,1.8e-05,2,"2025-11-24T22:51:08.524",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860528,1764024668791,"fUST",626.83,1.9e-05,2,"2025-11-24T22:51:08.791",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860558,1764024669071,"fUST",626.83,1.9e-05,2,"2025-11-24T22:51:09.071",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860588,1764024669339,"fUST",626.83,2e-05,2,"2025-11-24T22:51:09.339",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860621,1764024669640,"fUST",626.83,2e-05,2,"2025-11-24T22:51:09.640",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860650,1764024669915,"fUST",626.83,2.1e-05,2,"2025-11-24T22:51:09.915",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860675,1764024670264,"fUST",626.83,2.1e-05,2,"2025-11-24T22:51:10.264",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860706,1764024670536,"fUST",626.83,2.2e-05,2,"2025-11-24T22:51:10.536",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860735,1764024670813,"fUST",461.02142578,2.2e-05,2,"2025-11-24T22:51:10.813",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860739,1764024670837,"fUST",165.80857422,2.2e-05,2,"2025-11-24T22:51:10.837",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860759,1764024671020,"fUST",-446.215756,8.364e-05,2,"2025-11-24T22:51:11.020",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860767,1764024671091,"fUST",626.83,2.3e-05,2,"2025-11-24T22:51:11.091",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860798,1764024671369,"fUST",626.83,2.3e-05,2,"2025-11-24T22:51:11.369",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860832,1764024671692,"fUST",626.83,2.4e-05,2,"2025-11-24T22:51:11.692",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860866,1764024672013,"fUST",626.83,2.4e-05,2,"2025-11-24T22:51:12.013",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860887,1764024672312,"fUST",626.83,2.5e-05,2,"2025-11-24T22:51:12.312",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860892,1764024672428,"fUST",-953.97060784,8.364e-05,2,"2025-11-24T22:51:12.428",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860897,1764024672467,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.467",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860903,1764024672509,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.509",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860907,1764024672548,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.548",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860913,1764024672588,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.588",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860918,1764024672626,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.626",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860923,1764024672669,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.669",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860928,1764024672711,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.711",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860933,1764024672752,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.752",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860938,1764024672791,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.791",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860943,1764024672830,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.830",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860948,1764024672869,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.869",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860954,1764024672908,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.908",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860958,1764024672946,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.946",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860964,1764024672985,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:12.985",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860969,1764024673024,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.024",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860974,1764024673062,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.062",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394860995,1764024673242,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.242",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861000,1764024673282,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.282",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861005,1764024673321,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.321",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861010,1764024673360,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.360",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861016,1764024673400,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.400",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861021,1764024673440,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.440",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861026,1764024673478,"fUST",-1400.18636384,8.364e-05,2,"2025-11-24T22:51:13.478",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861052,1764024673722,"fUST",626.83,2.5e-05,2,"2025-11-24T22:51:13.722",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861070,1764024673883,"fUST",626.83,2.6e-05,2,"2025-11-24T22:51:13.883",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861096,1764024674116,"fUST",626.83,2.6e-05,2,"2025-11-24T22:51:14.116",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861107,1764024674216,"fUST",626.83,2.7e-05,2,"2025-11-24T22:51:14.216",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861118,1764024674308,"fUST",626.83,2.7e-05,2,"2025-11-24T22:51:14.308",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861124,1764024674457,"fUST",626.83,2.8e-05,2,"2025-11-24T22:51:14.457",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861151,1764024674720,"fUST",626.83,2.8e-05,2,"2025-11-24T22:51:14.720",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861182,1764024674994,"fUST",626.83,2.9e-05,2,"2025-11-24T22:51:14.994",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861212,1764024675272,"fUST",626.83,2.9e-05,2,"2025-11-24T22:51:15.272",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861222,1764024675358,"fUST",-241.5464534,8.367e-05,2,"2025-11-24T22:51:15.358",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861247,1764024675590,"fUST",626.83,3e-05,2,"2025-11-24T22:51:15.590",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861292,1764024676011,"fUST",626.83,3e-05,2,"2025-11-24T22:51:16.011",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861319,1764024676251,"fUST",626.83,3.1e-05,2,"2025-11-24T22:51:16.251",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861392,1764024677043,"fUST",626.83,3.1e-05,2,"2025-11-24T22:51:17.043",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861412,1764024677222,"fUST",626.83,3.2e-05,2,"2025-11-24T22:51:17.222",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861418,1764024677267,"fUST",502.19572659,8.343e-05,2,"2025-11-24T22:51:17.267",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861423,1764024677304,"fUST",626.83,3.2e-05,2,"2025-11-24T22:51:17.304",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861446,1764024677508,"fUST",626.83,3.3e-05,2,"2025-11-24T22:51:17.508",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861477,1764024677813,"fUST",626.83,3.3e-05,2,"2025-11-24T22:51:17.813",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861495,1764024677971,"fUST",230.11446587,8.343e-05,2,"2025-11-24T22:51:17.971",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861502,1764024678080,"fUST",626.83,3.4e-05,2,"2025-11-24T22:51:18.080",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861532,1764024678384,"fUST",626.83,3.4e-05,2,"2025-11-24T22:51:18.384",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861619,1764024679225,"fUST",-204.41545471,8.367e-05,2,"2025-11-24T22:51:19.225",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861632,1764024679339,"fUST",816.01173478,8.283e-05,2,"2025-11-24T22:51:19.339",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861665,1764024681000,"fUST",-250.46335638,8.367e-05,2,"2025-11-24T22:51:21.000",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861666,1764024682652,"fUST",-174.04848096,8.367e-05,2,"2025-11-24T22:51:22.652",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861667,1764024684726,"fUST",-190.24228736,8.367e-05,2,"2025-11-24T22:51:24.726",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861668,1764024686869,"fUST",500.0,8.343e-05,2,"2025-11-24T22:51:26.869",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861669,1764024687910,"fUST",-223.05424406,8.367e-05,2,"2025-11-24T22:51:27.910",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861670,1764024689560,"fUST",-288.47748175,8.367e-05,2,"2025-11-24T22:51:29.560",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861671,1764024692389,"fUST",-175.94239484,8.367e-05,2,"2025-11-24T22:51:32.389",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861672,1764024695414,"fUST",-408.24363004,8.367e-05,2,"2025-11-24T22:51:35.414",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861673,1764024696968,"fUST",-156.92979705,8.367e-05,2,"2025-11-24T22:51:36.968",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861674,1764024699241,"fUST",-159.21353985,8.367e-05,2,"2025-11-24T22:51:39.241",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861675,1764024701548,"fUST",1056.55807276,8.283e-05,2,"2025-11-24T22:51:41.548",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861676,1764024701574,"fUST",785.80550779,8.283e-05,2,"2025-11-24T22:51:41.574",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861677,1764024702514,"fUST",-266.47809034,8.367e-05,2,"2025-11-24T22:51:42.514",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861680,1764024716009,"fUST",-236.26636366,8.367e-05,2,"2025-11-24T22:51:56.009",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861681,1764024717675,"fUST",-204.89698439,8.367e-05,2,"2025-11-24T22:51:57.675",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861682,1764024720407,"fUST",-197.23116137,8.367e-05,2,"2025-11-24T22:52:00.407",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861683,1764024722596,"fUST",-421.27662432,8.367e-05,2,"2025-11-24T22:52:02.596",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861684,1764024722881,"fUST",300.0,8.366e-05,2,"2025-11-24T22:52:02.881",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861685,1764024723819,"fUST",1064.08613961,8.283e-05,2,"2025-11-24T22:52:03.819",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861686,1764024724664,"fUST",-233.33112594,8.367e-05,2,"2025-11-24T22:52:04.664",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861687,1764024729220,"fUST",-334.19759011,8.367e-05,2,"2025-11-24T22:52:09.220",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861688,1764024731315,"fUST",-217.36372703,8.367e-05,2,"2025-11-24T22:52:11.315",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861689,1764024734128,"fUST",-172.04244832,8.367e-05,2,"2025-11-24T22:52:14.128",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861690,1764024735695,"fUST",-329.89735343,8.367e-05,2,"2025-11-24T22:52:15.695",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861691,1764024737377,"fUST",-194.0,8.367e-05,2,"2025-11-24T22:52:17.377",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861692,1764024739303,"fUST",-323.1023012,8.367e-05,2,"2025-11-24T22:52:19.303",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861693,1764024741475,"fUST",-211.43809544,8.367e-05,2,"2025-11-24T22:52:21.475",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861695,1764024742957,"fUST",-418.24057732,8.367e-05,2,"2025-11-24T22:52:22.957",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861697,1764024744502,"fUST",-214.45717503,8.367e-05,2,"2025-11-24T22:52:24.502",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861699,1764024744993,"fUST",-3366.94407919,8.367e-05,2,"2025-11-24T22:52:24.993",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861700,1764024746091,"fUST",2854.88984311,8.283e-05,2,"2025-11-24T22:52:26.091",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861701,1764024746557,"fUST",-169.84559391,8.367e-05,2,"2025-11-24T22:52:26.557",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861702,1764024749502,"fUST",-167.0,8.367e-05,2,"2025-11-24T22:52:29.502",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861703,1764024750966,"fUST",-10000.01,8.367e-05,2,"2025-11-24T22:52:30.966",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861704,1764024751683,"fUST",-288.0,8.367e-05,2,"2025-11-24T22:52:31.683",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861705,1764024753309,"fUST",-285.22507849,8.367e-05,2,"2025-11-24T22:52:33.309",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861706,1764024754833,"fUST",-255.95758958,8.367e-05,2,"2025-11-24T22:52:34.833",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861707,1764024757611,"fUST",-243.80879632,8.367e-05,2,"2025-11-24T22:52:37.611",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861708,1764024760392,"fUST",-366.57154754,8.367e-05,2,"2025-11-24T22:52:40.392",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861709,1764024761346,"fUST",11200.01,8.283e-05,2,"2025-11-24T22:52:41.346",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861710,1764024763283,"fUST",-169.69070441,8.367e-05,2,"2025-11-24T22:52:43.283",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861711,1764024765958,"fUST",-304.39457765,8.367e-05,2,"2025-11-24T22:52:45.958",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861712,1764024768115,"fUST",-362.57194709,8.367e-05,2,"2025-11-24T22:52:48.115",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861713,1764024769107,"fUST",2464.95106293,8.283e-05,2,"2025-11-24T22:52:49.107",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861714,1764024770874,"fUST",-209.92463222,8.367e-05,2,"2025-11-24T22:52:50.874",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861715,1764024772979,"fUST",-210.33789322,8.367e-05,2,"2025-11-24T22:52:52.979",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861716,1764024775799,"fUST",-311.52251825,8.367e-05,2,"2025-11-24T22:52:55.799",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861717,1764024777271,"fUST",-191.6825148,8.367e-05,2,"2025-11-24T22:52:57.271",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861718,1764024784770,"fUST",300.0,8.283e-05,2,"2025-11-24T22:53:04.770",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861719,1764024790987,"fUST",-175.36913142,8.367e-05,2,"2025-11-24T22:53:10.987",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861720,1764024792989,"fUST",1286.03950558,8.283e-05,2,"2025-11-24T22:53:12.989",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861722,1764024794289,"fUST",-151.05144922,8.367e-05,2,"2025-11-24T22:53:14.289",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861723,1764024797420,"fUST",-185.55938604,8.367e-05,2,"2025-11-24T22:53:17.420",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861724,1764024800187,"fUST",-285.59235155,8.367e-05,2,"2025-11-24T22:53:20.187",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861725,1764024801771,"fUST",-297.57231823,8.367e-05,2,"2025-11-24T22:53:21.771",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861726,1764024803421,"fUST",-428.32198849,8.367e-05,2,"2025-11-24T22:53:23.421",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861727,1764024805684,"fUST",-156.63332435,8.367e-05,2,"2025-11-24T22:53:25.684",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861728,1764024807275,"fUST",-205.18627769,8.367e-05,2,"2025-11-24T22:53:27.275",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861729,1764024808152,"fUST",300.0,8.283e-05,2,"2025-11-24T22:53:28.152",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861730,1764024809026,"fUST",-323.17818243,8.367e-05,2,"2025-11-24T22:53:29.026",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861733,1764024815963,"fUST",1110.89209119,8.283e-05,2,"2025-11-24T22:53:35.963",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861735,1764024821074,"fUST",-199.08740762,8.367e-05,2,"2025-11-24T22:53:41.074",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861736,1764024823255,"fUST",-229.07687745,8.367e-05,2,"2025-11-24T22:53:43.255",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861737,1764024825103,"fUST",-225.26886514,8.367e-05,2,"2025-11-24T22:53:45.103",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861738,1764024826384,"fUST",-282.16509359,8.367e-05,2,"2025-11-24T22:53:46.384",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861739,1764024828738,"fUST",-174.41555747,8.367e-05,2,"2025-11-24T22:53:48.738",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861740,1764024830883,"fUST",-300.0,8.367e-05,2,"2025-11-24T22:53:50.883",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861741,1764024830989,"fUST",300.0,8.283e-05,2,"2025-11-24T22:53:50.989",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861742,1764024831949,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:51.949",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861743,1764024832811,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:52.811",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861744,1764024833619,"fUST",-153.40096782,8.367e-05,2,"2025-11-24T22:53:53.619",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861745,1764024834041,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:54.041",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861746,1764024835323,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:55.323",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861747,1764024836363,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:56.363",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861748,1764024837408,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:57.408",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861749,1764024838450,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:58.450",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861750,1764024838929,"fUST",-437.34957932,8.367e-05,2,"2025-11-24T22:53:58.929",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861751,1764024839510,"fUST",160.0,5.8e-07,2,"2025-11-24T22:53:59.510",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861752,1764024840633,"fUST",160.0,5.8e-07,2,"2025-11-24T22:54:00.633",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861753,1764024840928,"fUST",-211.99416352,8.367e-05,2,"2025-11-24T22:54:00.928",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861754,1764024841743,"fUST",160.0,5.8e-07,2,"2025-11-24T22:54:01.743",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861755,1764024842247,"fUST",300.0,8.366e-05,2,"2025-11-24T22:54:02.247",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861756,1764024842459,"fUST",-343.69382013,8.367e-05,2,"2025-11-24T22:54:02.459",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861757,1764024845244,"fUST",-225.99139943,8.367e-05,2,"2025-11-24T22:54:05.244",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861758,1764024847605,"fUST",-230.35178999,8.367e-05,2,"2025-11-24T22:54:07.605",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861759,1764024850928,"fUST",-261.94685521,8.367e-05,2,"2025-11-24T22:54:10.928",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861760,1764024853186,"fUST",300.0,8.283e-05,2,"2025-11-24T22:54:13.186",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861761,1764024853413,"fUST",-204.27251173,8.367e-05,2,"2025-11-24T22:54:13.413",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861762,1764024855373,"fUST",-395.99571696,8.367e-05,2,"2025-11-24T22:54:15.373",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861763,1764024858559,"fUST",-328.2104223,8.367e-05,2,"2025-11-24T22:54:18.559",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861764,1764024860437,"fUST",-243.66628755,8.367e-05,2,"2025-11-24T22:54:20.437",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861765,1764024860979,"fUST",300.0,8.283e-05,2,"2025-11-24T22:54:20.979",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861766,1764024864746,"fUST",-401.86366203,8.367e-05,2,"2025-11-24T22:54:24.746",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861767,1764024876129,"fUST",200.0,8.283e-05,2,"2025-11-24T22:54:36.129",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861768,1764024879329,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.329",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861769,1764024879387,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.387",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861770,1764024879437,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.437",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861771,1764024879482,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.482",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861772,1764024879526,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.526",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861773,1764024879565,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.565",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861774,1764024879623,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.623",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861775,1764024879697,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.697",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861776,1764024879744,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.744",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861777,1764024879808,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.808",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861778,1764024879858,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.858",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861779,1764024879908,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.908",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861780,1764024879973,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:39.973",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861781,1764024880026,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.026",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861782,1764024880084,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.084",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861783,1764024880140,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.140",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861784,1764024880190,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.190",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861785,1764024880254,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.254",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861786,1764024880300,"fUST",608.43463841,8.366e-05,2,"2025-11-24T22:54:40.300",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861787,1764024880355,"fUST",500.0,8.366e-05,2,"2025-11-24T22:54:40.355",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861788,1764024885213,"fUST",-264.51342602,8.367e-05,2,"2025-11-24T22:54:45.213",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861789,1764024902052,"fUST",300.0,8.366e-05,2,"2025-11-24T22:55:02.052",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861790,1764024902090,"fUST",1200.0,8.366e-05,2,"2025-11-24T22:55:02.090",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861791,1764024906151,"fUST",264.51342602,8.283e-05,2,"2025-11-24T22:55:06.151",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861792,1764024910350,"fUST",20000.0,0.000111,3,"2025-11-24T22:55:10.350",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861793,1764024993949,"fUST",348.67227091,8.366e-05,2,"2025-11-24T22:56:33.949",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861794,1764024996765,"fUST",15261.59716185,8.267e-05,2,"2025-11-24T22:56:36.765",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861795,1764024996799,"fUST",28668.84604768,8.267e-05,2,"2025-11-24T22:56:36.799",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861807,1764025121028,"fUST",-359.36207344,8.266e-05,2,"2025-11-24T22:58:41.028",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861808,1764025123096,"fUST",-297.7891571,8.266e-05,2,"2025-11-24T22:58:43.096",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861809,1764025204934,"fUST",50000.0,0.000111,3,"2025-11-24T23:00:04.934",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861810,1764025209578,"fUST",-542.84876946,8.266e-05,2,"2025-11-24T23:00:09.578",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861811,1764025209613,"fUST",-398.0,8.266e-05,2,"2025-11-24T23:00:09.613",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861812,1764025209643,"fUST",-500.0,8.266e-05,2,"2025-11-24T23:00:09.643",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861813,1764025209674,"fUST",-483.00361788,8.266e-05,2,"2025-11-24T23:00:09.674",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861814,1764025260376,"fUST",500.0,8.266e-05,2,"2025-11-24T23:01:00.376",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861815,1764025260436,"fUST",500.0,8.266e-05,2,"2025-11-24T23:01:00.436",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861816,1764025260480,"fUST",510.84346384,8.266e-05,2,"2025-11-24T23:01:00.480",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861817,1764025303995,"fUST",162.611,8.102e-05,2,"2025-11-24T23:01:43.995",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861818,1764025316532,"fUST",-171.70347637,8.267e-05,2,"2025-11-24T23:01:56.532",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861819,1764025318664,"fUST",-161.57931809,8.267e-05,2,"2025-11-24T23:01:58.664",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861820,1764025369651,"fUST",333.0,8.266e-05,2,"2025-11-24T23:02:49.651",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861821,1764025455148,"fUST",152.1559917,8.184e-05,2,"2025-11-24T23:04:15.148",0.0003796,61.96,0.6709308016925819,774195692.8599246]
[394861865,1764025544485,"fUST",517.5,0.00014,10,"2025-11-24T23:05:44.485",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862034,1764025616099,"fUST",-154.28755754,8.267e-05,2,"2025-11-24T23:06:56.099",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862035,1764025720994,"fUST",-456.97894695,8.267e-05,2,"2025-11-24T23:08:40.994",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862036,1764025723901,"fUST",-252.45609426,8.267e-05,2,"2025-11-24T23:08:43.901",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862037,1764025725933,"fUST",-300.0,8.267e-05,2,"2025-11-24T23:08:45.933",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862038,1764025737741,"fUST",1009.43504121,8.184e-05,2,"2025-11-24T23:08:57.741",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862039,1764025766629,"fUST",-167.07545631,8.267e-05,2,"2025-11-24T23:09:26.629",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862040,1764025782638,"fUST",167.07545631,8.184e-05,2,"2025-11-24T23:09:42.638",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862140,1764025810863,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:10.863",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862143,1764025811441,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:11.441",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862144,1764025812076,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:12.076",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862145,1764025812745,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:12.745",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862146,1764025813395,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:13.395",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862147,1764025813942,"fUST",500.0,8e-05,2,"2025-11-24T23:10:13.942",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862148,1764025814030,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:14.030",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862151,1764025814678,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:14.678",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862155,1764025815286,"fUST",250.0,8.262e-05,2,"2025-11-24T23:10:15.286",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862156,1764025815953,"fUST",257.14551164,8.262e-05,2,"2025-11-24T23:10:15.953",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862165,1764025824985,"fUST",500.0,8e-05,2,"2025-11-24T23:10:24.985",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862198,1764025833950,"fUST",500.0,8e-05,2,"2025-11-24T23:10:33.950",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862207,1764025838418,"fUST",-905.78757059,8.267e-05,2,"2025-11-24T23:10:38.418",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862209,1764025838430,"fUST",-845.02,8.267e-05,2,"2025-11-24T23:10:38.430",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862211,1764025838444,"fUST",-100000.0,8.267e-05,2,"2025-11-24T23:10:38.444",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862213,1764025838456,"fUST",-586.89717923,8.267e-05,2,"2025-11-24T23:10:38.456",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862215,1764025838467,"fUST",-307.8364998,8.267e-05,2,"2025-11-24T23:10:38.467",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862217,1764025838478,"fUST",-6701.44163661,8.267e-05,2,"2025-11-24T23:10:38.478",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862448,1764025840663,"fUST",-39614.76261532,8.267e-05,2,"2025-11-24T23:10:40.663",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862565,1764025842055,"fUST",-3e-08,8.267e-05,2,"2025-11-24T23:10:42.055",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862566,1764025842132,"fUST",500.0,8e-05,2,"2025-11-24T23:10:42.132",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862567,1764025843534,"fUST",300.0,9.949e-05,63,"2025-11-24T23:10:43.534",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862579,1764025846129,"fUST",151.0,9.012e-05,7,"2025-11-24T23:10:46.129",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862587,1764025846642,"fUST",-2160.2380269,8.267e-05,2,"2025-11-24T23:10:46.642",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862589,1764025846653,"fUST",-18431.8608748,8.267e-05,2,"2025-11-24T23:10:46.653",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862590,1764025846665,"fUST",-8860.01545162,8.267e-05,2,"2025-11-24T23:10:46.665",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862604,1764025854841,"fUST",500.0,8.1e-05,2,"2025-11-24T23:10:54.841",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862605,1764025862201,"fUST",300.0,8.266e-05,2,"2025-11-24T23:11:02.201",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862606,1764025866098,"fUST",500.0,8.1e-05,2,"2025-11-24T23:11:06.098",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862615,1764025906860,"fUST",167.87149598,8.266e-05,2,"2025-11-24T23:11:46.860",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862618,1764025913837,"fUST",-599.99999997,8.267e-05,2,"2025-11-24T23:11:53.837",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862619,1764025915626,"fUST",-220.13191091,8.267e-05,2,"2025-11-24T23:11:55.626",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862622,1764025918313,"fUST",-282.03627464,8.267e-05,2,"2025-11-24T23:11:58.313",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862623,1764025920051,"fUST",-468.29337435,8.267e-05,2,"2025-11-24T23:12:00.051",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862624,1764025922127,"fUST",-435.29940294,8.267e-05,2,"2025-11-24T23:12:02.127",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862625,1764025922835,"fUST",300.0,8.266e-05,2,"2025-11-24T23:12:02.835",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862626,1764025926389,"fUST",-323.19201906,8.267e-05,2,"2025-11-24T23:12:06.389",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862653,1764025958899,"fUST",-265.11714508,8.267e-05,2,"2025-11-24T23:12:38.899",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862654,1764025961280,"fUST",-234.06841951,8.267e-05,2,"2025-11-24T23:12:41.280",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862655,1764025965998,"fUST",-265.6615683,8.267e-05,2,"2025-11-24T23:12:45.998",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862656,1764025968188,"fUST",-203.19679978,8.267e-05,2,"2025-11-24T23:12:48.188",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862657,1764025970321,"fUST",-241.29289396,8.267e-05,2,"2025-11-24T23:12:50.321",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862658,1764025972564,"fUST",-300.0,8.267e-05,2,"2025-11-24T23:12:52.564",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862659,1764025974866,"fUST",-228.82068518,8.267e-05,2,"2025-11-24T23:12:54.866",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862660,1764025977211,"fUST",-189.61737878,8.267e-05,2,"2025-11-24T23:12:57.211",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862661,1764025978865,"fUST",-157.02132684,8.267e-05,2,"2025-11-24T23:12:58.865",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862662,1764025982323,"fUST",300.0,8.266e-05,2,"2025-11-24T23:13:02.323",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862664,1764025989665,"fUST",339.87203932,8.266e-05,2,"2025-11-24T23:13:09.665",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862665,1764025989698,"fUST",160.12796068,8.266e-05,2,"2025-11-24T23:13:09.698",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862666,1764025989952,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:09.952",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862667,1764025990493,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:10.493",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862668,1764025990611,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:10.611",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862670,1764025991465,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:11.465",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862671,1764025991973,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:11.973",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862672,1764025992285,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:12.285",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862673,1764025992636,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:12.636",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862674,1764025993152,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:13.152",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862675,1764025994001,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.001",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862676,1764025994318,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.318",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862677,1764025994384,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.384",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862678,1764025994453,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.453",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862679,1764025994521,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.521",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862680,1764025994602,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.602",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862681,1764025994650,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.650",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862682,1764025994702,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.702",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862683,1764025994797,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.797",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862684,1764025994863,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.863",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862685,1764025994917,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:14.917",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862686,1764025994994,"fUST",339.88203932,8.266e-05,2,"2025-11-24T23:13:14.994",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862687,1764025995031,"fUST",160.11796068,8.266e-05,2,"2025-11-24T23:13:15.031",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862688,1764025995110,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.110",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862689,1764025995184,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.184",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862690,1764025995238,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.238",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862691,1764025995302,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.302",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862692,1764025995360,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.360",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862693,1764025995422,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.422",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862694,1764025995755,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:15.755",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862695,1764025995801,"fUST",294.01879093,8.266e-05,2,"2025-11-24T23:13:15.801",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862696,1764026022156,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.156",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862697,1764026022232,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.232",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862698,1764026022283,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.283",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862699,1764026022331,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.331",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862700,1764026022379,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.379",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862701,1764026022429,"fUST",500.0,8.266e-05,2,"2025-11-24T23:13:42.429",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862702,1764026025395,"fUST",3045.87324839,8.167e-05,2,"2025-11-24T23:13:45.395",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862703,1764026025424,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.424",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862704,1764026025452,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.452",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862705,1764026025480,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.480",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862706,1764026025507,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.507",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862707,1764026025535,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.535",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862708,1764026025561,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.561",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862709,1764026025588,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.588",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862710,1764026025615,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.615",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862711,1764026025642,"fUST",10000.01,8.167e-05,2,"2025-11-24T23:13:45.642",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862712,1764026028016,"fUST",-342.49350213,8.167e-05,2,"2025-11-24T23:13:48.016",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862713,1764026029571,"fUST",-281.52322084,8.167e-05,2,"2025-11-24T23:13:49.571",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862714,1764026033852,"fUST",-307.38928653,8.167e-05,2,"2025-11-24T23:13:53.852",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862715,1764026042845,"fUST",158.09204692,8.085e-05,2,"2025-11-24T23:14:02.845",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862717,1764026048870,"fUST",-300.0,8.166e-05,2,"2025-11-24T23:14:08.870",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862718,1764026048899,"fUST",-53.72348023,8.167e-05,2,"2025-11-24T23:14:08.899",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862719,1764026050635,"fUST",9841.91795308,8.085e-05,2,"2025-11-24T23:14:10.635",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862720,1764026050661,"fUST",10000.01,8.085e-05,2,"2025-11-24T23:14:10.661",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862721,1764026050685,"fUST",10000.01,8.085e-05,2,"2025-11-24T23:14:10.685",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862722,1764026052757,"fUST",-168.12106932,8.085e-05,2,"2025-11-24T23:14:12.757",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862723,1764026054431,"fUST",-2383.50257648,8.085e-05,2,"2025-11-24T23:14:14.431",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862724,1764026054526,"fUST",-4767.00515296,8.085e-05,2,"2025-11-24T23:14:14.526",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862725,1764026054667,"fUST",-465.99969408,8.085e-05,2,"2025-11-24T23:14:14.667",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862726,1764026055403,"fUST",-169.87012045,8.167e-05,2,"2025-11-24T23:14:15.403",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862727,1764026058708,"fUST",-249.97417293,8.004e-05,2,"2025-11-24T23:14:18.708",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862728,1764026062890,"fUST",-486.02499505,8.004e-05,2,"2025-11-24T23:14:22.890",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862729,1764026066266,"fUST",-166.0487598,8.004e-05,2,"2025-11-24T23:14:26.266",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862730,1764026068569,"fUST",-316.62724063,8.004e-05,2,"2025-11-24T23:14:28.569",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862731,1764026070654,"fUST",-306.00892903,8.004e-05,2,"2025-11-24T23:14:30.654",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862732,1764026072954,"fUST",-250.12000624,8.004e-05,2,"2025-11-24T23:14:32.954",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862733,1764026074413,"fUST",3636.13488808,7.924e-05,2,"2025-11-24T23:14:34.413",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862734,1764026074535,"fUST",-181.65462226,8.004e-05,2,"2025-11-24T23:14:34.535",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862735,1764026076107,"fUST",-231.14449367,8.004e-05,2,"2025-11-24T23:14:36.107",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862736,1764026080183,"fUST",-163.49035014,8.004e-05,2,"2025-11-24T23:14:40.183",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862737,1764026084043,"fUST",-512.5107319,8.004e-05,2,"2025-11-24T23:14:44.043",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862738,1764026086121,"fUST",-167.07545631,8.004e-05,2,"2025-11-24T23:14:46.121",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862739,1764026089313,"fUST",875.6207746,7.924e-05,2,"2025-11-24T23:14:49.313",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862743,1764026097014,"fUST",843.07653835,7.924e-05,2,"2025-11-24T23:14:57.014",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862744,1764026153832,"fUST",-300.0,8.004e-05,2,"2025-11-24T23:15:53.832",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862745,1764026155632,"fUST",-326.88770865,8.004e-05,2,"2025-11-24T23:15:55.632",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862746,1764026253785,"fUST",3305.527568,7.924e-05,2,"2025-11-24T23:17:33.785",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862747,1764026304569,"fUST",-300.0,8.061e-05,2,"2025-11-24T23:18:24.569",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862748,1764026312773,"fUST",150.0,7.98e-05,2,"2025-11-24T23:18:32.773",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862749,1764026363803,"fUST",-275.98327703,8.061e-05,2,"2025-11-24T23:19:23.803",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862750,1764026363825,"fUST",-115.23219808,8.102e-05,2,"2025-11-24T23:19:23.825",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862751,1764026365525,"fUST",-55.51052963,8.102e-05,2,"2025-11-24T23:19:25.525",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862752,1764026365546,"fUST",-189.04362858,8.142e-05,2,"2025-11-24T23:19:25.546",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862753,1764026369177,"fUST",-215.34911615,8.142e-05,2,"2025-11-24T23:19:29.177",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862754,1764026371276,"fUST",-423.3186485,8.142e-05,2,"2025-11-24T23:19:31.276",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862755,1764026483907,"fUST",-300.0,8.141e-05,2,"2025-11-24T23:21:23.907",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862757,1764026501463,"fUST",150.0,7.98e-05,2,"2025-11-24T23:21:41.463",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862770,1764026588867,"fUST",-162.611,8.004e-05,2,"2025-11-24T23:23:08.867",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862771,1764026588889,"fUST",-37.389,8.061e-05,2,"2025-11-24T23:23:08.889",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862789,1764026603900,"fUST",-112.611,8.061e-05,2,"2025-11-24T23:23:23.900",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862790,1764026603921,"fUST",-116.77093032,8.141e-05,2,"2025-11-24T23:23:23.921",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862792,1764026673938,"fUST",-255.22906968,8.141e-05,2,"2025-11-24T23:24:33.938",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862793,1764026698441,"fUST",-170.32787316,8.141e-05,2,"2025-11-24T23:24:58.441",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862794,1764026698474,"fUST",-300.0,8.142e-05,2,"2025-11-24T23:24:58.474",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862795,1764026698508,"fUST",-300.0,8.142e-05,2,"2025-11-24T23:24:58.508",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862796,1764026698541,"fUST",-1200.0,8.142e-05,2,"2025-11-24T23:24:58.541",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862797,1764026698573,"fUST",-300.0,8.142e-05,2,"2025-11-24T23:24:58.573",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862798,1764026702087,"fUST",300.0,8.142e-05,2,"2025-11-24T23:25:02.087",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862799,1764026704181,"fUST",1200.0,8.142e-05,2,"2025-11-24T23:25:04.181",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862821,1764026762274,"fUST",300.0,8.142e-05,2,"2025-11-24T23:26:02.274",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862828,1764026783443,"fUST",-500.0,8.143e-05,2,"2025-11-24T23:26:23.443",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862829,1764026783476,"fUST",-500.0,8.143e-05,2,"2025-11-24T23:26:23.476",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862830,1764026783509,"fUST",-500.0,8.143e-05,2,"2025-11-24T23:26:23.509",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862831,1764026783558,"fUST",-500.0,8.143e-05,2,"2025-11-24T23:26:23.558",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862832,1764026783596,"fUST",-500.0,8.143e-05,2,"2025-11-24T23:26:23.596",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862834,1764026802164,"fUST",-175.52612746,8.162e-05,2,"2025-11-24T23:26:42.164",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862871,1764026933878,"fUST",-341.23971693,8.162e-05,2,"2025-11-24T23:28:53.878",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862872,1764027007941,"fUST",-154.46720897,8.164e-05,2,"2025-11-24T23:30:07.941",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862873,1764027012413,"fUST",50000.0,0.000111,3,"2025-11-24T23:30:12.413",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862874,1764027026208,"fUST",10000.01,8.067e-05,2,"2025-11-24T23:30:26.208",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862875,1764027026237,"fUST",10000.01,8.067e-05,2,"2025-11-24T23:30:26.237",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862876,1764027026265,"fUST",10000.01,8.067e-05,2,"2025-11-24T23:30:26.265",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862877,1764027026296,"fUST",5000.0,8.067e-05,2,"2025-11-24T23:30:26.296",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862878,1764027026331,"fUST",30459.34425368,8.067e-05,2,"2025-11-24T23:30:26.331",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862879,1764027026362,"fUST",34489.54186064,8.067e-05,2,"2025-11-24T23:30:26.362",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862880,1764027027409,"fUST",-193.91971429,8.067e-05,2,"2025-11-24T23:30:27.409",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862881,1764027028742,"fUST",-154.46532985,8.067e-05,2,"2025-11-24T23:30:28.742",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862882,1764027030696,"fUST",-288.44922164,8.067e-05,2,"2025-11-24T23:30:30.696",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862903,1764027031671,"fUST",-317257.95472208,8.067e-05,2,"2025-11-24T23:30:31.671",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862904,1764027034009,"fUST",-223.92906924,8.067e-05,2,"2025-11-24T23:30:34.009",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862905,1764027036269,"fUST",-296.6093128,8.067e-05,2,"2025-11-24T23:30:36.269",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862918,1764027037631,"fUST",-99961.5,8.067e-05,2,"2025-11-24T23:30:37.631",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862919,1764027037643,"fUST",-5772.33741959,8.067e-05,2,"2025-11-24T23:30:37.643",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862961,1764027039785,"fUST",-4839.90170282,8.067e-05,2,"2025-11-24T23:30:39.785",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862963,1764027039797,"fUST",-2805.93710947,8.067e-05,2,"2025-11-24T23:30:39.797",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394862984,1764027040725,"fUST",-3e-08,8.067e-05,2,"2025-11-24T23:30:40.725",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863013,1764027045868,"fUST",-656.16275011,8.067e-05,2,"2025-11-24T23:30:45.868",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863019,1764027263849,"fUST",-370.59365011,8.065e-05,2,"2025-11-24T23:34:23.849",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863020,1764027265906,"fUST",-170.59365011,8.065e-05,2,"2025-11-24T23:34:25.906",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863021,1764027268005,"fUST",-129.81269978,8.065e-05,2,"2025-11-24T23:34:28.005",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863022,1764027268026,"fUST",-299.59365011,8.065e-05,2,"2025-11-24T23:34:28.026",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863023,1764027310371,"fUST",50000.0,0.000111,3,"2025-11-24T23:35:10.371",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863024,1764027329180,"fUST",-300.0,8.065e-05,2,"2025-11-24T23:35:29.180",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863025,1764027329213,"fUST",-1200.0,8.065e-05,2,"2025-11-24T23:35:29.213",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863026,1764027329246,"fUST",-163.83197152,8.066e-05,2,"2025-11-24T23:35:29.246",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863027,1764027329278,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.278",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863028,1764027329315,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.315",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863029,1764027329356,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.356",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863030,1764027329392,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.392",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863031,1764027329425,"fUST",-310.940023,8.066e-05,2,"2025-11-24T23:35:29.425",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863032,1764027329461,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.461",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863033,1764027329495,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.495",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863034,1764027329529,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.529",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863035,1764027329569,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.569",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863036,1764027329602,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.602",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863037,1764027329636,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.636",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863038,1764027329670,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.670",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863039,1764027329710,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:35:29.710",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863041,1764027375040,"fUST",-233.27254159,8.065e-05,2,"2025-11-24T23:36:15.040",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863042,1764027378296,"fUST",-66.72745841,8.065e-05,2,"2025-11-24T23:36:18.296",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863043,1764027378321,"fUST",-294.16717652,8.066e-05,2,"2025-11-24T23:36:18.321",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863044,1764027380004,"fUST",-205.83282348,8.066e-05,2,"2025-11-24T23:36:20.004",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863045,1764027380027,"fUST",-114.46745078,8.066e-05,2,"2025-11-24T23:36:20.027",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863046,1764027402736,"fUST",3319.81360197,7.985e-05,2,"2025-11-24T23:36:42.736",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863047,1764027417906,"fUST",838.23624804,7.985e-05,2,"2025-11-24T23:36:57.906",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863048,1764027440649,"fUST",300.0,7.984e-05,2,"2025-11-24T23:37:20.649",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863064,1764027462955,"fUST",300.0,7.984e-05,2,"2025-11-24T23:37:42.955",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863065,1764027485850,"fUST",4400.0,7.985e-05,2,"2025-11-24T23:38:05.850",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863066,1764027533824,"fUST",-230.35804681,8.065e-05,2,"2025-11-24T23:38:53.824",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863067,1764027548901,"fUST",-232.52992624,8.065e-05,2,"2025-11-24T23:39:08.901",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863068,1764027551981,"fUST",-67.47007376,8.065e-05,2,"2025-11-24T23:39:11.981",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863069,1764027552004,"fUST",-114.81816003,8.066e-05,2,"2025-11-24T23:39:12.004",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863070,1764027555260,"fUST",219.94420471,7.966e-05,2,"2025-11-24T23:39:15.260",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863071,1764027557842,"fUST",-154.18634423,8.066e-05,2,"2025-11-24T23:39:17.842",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863072,1764027560547,"fUST",-116.52804496,8.066e-05,2,"2025-11-24T23:39:20.547",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863073,1764027560572,"fUST",-213.32890638,8.066e-05,2,"2025-11-24T23:39:20.572",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863074,1764027562617,"fUST",-254.97671908,8.066e-05,2,"2025-11-24T23:39:22.617",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863075,1764027569715,"fUST",-31.69437454,8.066e-05,2,"2025-11-24T23:39:29.715",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863076,1764027569743,"fUST",-254.78864184,8.066e-05,2,"2025-11-24T23:39:29.743",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863077,1764027572581,"fUST",-214.07921356,8.066e-05,2,"2025-11-24T23:39:32.581",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863078,1764027575187,"fUST",-31.1321446,8.066e-05,2,"2025-11-24T23:39:35.187",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863079,1764027575210,"fUST",-213.50980859,8.066e-05,2,"2025-11-24T23:39:35.210",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863080,1764027607058,"fUST",4828.50812449,8.062e-05,2,"2025-11-24T23:40:07.058",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863081,1764027610210,"fUST",50000.0,0.000111,3,"2025-11-24T23:40:10.210",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863082,1764027610301,"fUST",250.0,8.062e-05,2,"2025-11-24T23:40:10.301",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863083,1764027610340,"fUST",2000.0,8.062e-05,2,"2025-11-24T23:40:10.340",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863084,1764027610943,"fUST",1483.23415561,8.062e-05,2,"2025-11-24T23:40:10.943",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863085,1764027611128,"fUST",-320.53733789,8.065e-05,2,"2025-11-24T23:40:11.128",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863086,1764027611286,"fUST",250.0,8.062e-05,2,"2025-11-24T23:40:11.286",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863087,1764027613258,"fUST",187.78006526,8.062e-05,2,"2025-11-24T23:40:13.258",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863088,1764027613382,"fUST",500.0,8.062e-05,2,"2025-11-24T23:40:13.382",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863089,1764027613769,"fUST",151.0,8.062e-05,2,"2025-11-24T23:40:13.769",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863090,1764027613890,"fUST",-153.74419509,8.065e-05,2,"2025-11-24T23:40:13.890",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863091,1764027614935,"fUST",307.8364998,8.062e-05,2,"2025-11-24T23:40:14.935",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863092,1764027615576,"fUST",-323.48458614,8.065e-05,2,"2025-11-24T23:40:15.576",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863093,1764027619475,"fUST",250.0,8.062e-05,2,"2025-11-24T23:40:19.475",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863094,1764027625532,"fUST",151.0,8.062e-05,2,"2025-11-24T23:40:25.532",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863116,1764027774454,"fUST",-185.82710459,8.065e-05,2,"2025-11-24T23:42:54.454",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863117,1764027789984,"fUST",-158.90364742,8.065e-05,2,"2025-11-24T23:43:09.984",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863118,1764027791634,"fUST",-57.50312887,8.065e-05,2,"2025-11-24T23:43:11.634",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863119,1764027791656,"fUST",-184.87038473,8.065e-05,2,"2025-11-24T23:43:11.656",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863120,1764027793784,"fUST",-115.12961527,8.065e-05,2,"2025-11-24T23:43:13.784",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863121,1764027793807,"fUST",-130.71820131,8.066e-05,2,"2025-11-24T23:43:13.807",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863122,1764027795816,"fUST",-155.7719901,8.066e-05,2,"2025-11-24T23:43:15.816",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863123,1764027795845,"fUST",-19.21576107,8.066e-05,2,"2025-11-24T23:43:15.845",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863124,1764027798396,"fUST",-159.7750899,8.066e-05,2,"2025-11-24T23:43:18.396",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863125,1764027799877,"fUST",-210.10569669,8.066e-05,2,"2025-11-24T23:43:19.877",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863126,1764027801405,"fUST",-110.90345234,8.066e-05,2,"2025-11-24T23:43:21.405",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863127,1764027801429,"fUST",-59.23959632,8.066e-05,2,"2025-11-24T23:43:21.429",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863128,1764027804044,"fUST",-283.66923729,8.066e-05,2,"2025-11-24T23:43:24.044",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863129,1764027811697,"fUST",-157.09116639,8.066e-05,2,"2025-11-24T23:43:31.697",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863130,1764027811719,"fUST",-30.17652304,8.066e-05,2,"2025-11-24T23:43:31.719",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863131,1764027813818,"fUST",-380.21101348,8.066e-05,2,"2025-11-24T23:43:33.818",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863132,1764027815373,"fUST",-89.61246348,8.066e-05,2,"2025-11-24T23:43:35.373",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863133,1764027815397,"fUST",-195.78385601,8.066e-05,2,"2025-11-24T23:43:35.397",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863134,1764027833048,"fUST",206.66940075,7.965e-05,2,"2025-11-24T23:43:53.048",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863135,1764027833790,"fUST",-295.25583987,8.066e-05,2,"2025-11-24T23:43:53.790",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863136,1764027834578,"fUST",5000.0,7.985e-05,2,"2025-11-24T23:43:54.578",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863137,1764027837126,"fUST",-8.96030412,8.066e-05,2,"2025-11-24T23:43:57.126",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863138,1764027837149,"fUST",-280.75640088,8.066e-05,2,"2025-11-24T23:43:57.149",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863141,1764027842591,"fUST",919.66612124,7.985e-05,2,"2025-11-24T23:44:02.591",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863142,1764027846645,"fUST",160.173842,0.00010434,3,"2025-11-24T23:44:06.645",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863143,1764027850463,"fUST",300.0,7.984e-05,2,"2025-11-24T23:44:10.463",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863154,1764027879040,"fUST",-300.0,8.065e-05,2,"2025-11-24T23:44:39.040",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863155,1764027879062,"fUST",-125.93139114,8.066e-05,2,"2025-11-24T23:44:39.062",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863156,1764027891462,"fUST",-167.37594063,8.066e-05,2,"2025-11-24T23:44:51.462",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863157,1764027893130,"fUST",-63.39289072,8.066e-05,2,"2025-11-24T23:44:53.130",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863158,1764027893154,"fUST",-207.29071494,8.066e-05,2,"2025-11-24T23:44:53.154",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863159,1764027895410,"fUST",-256.950544,8.066e-05,2,"2025-11-24T23:44:55.410",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863160,1764027901433,"fUST",-65.64701397,8.066e-05,2,"2025-11-24T23:45:01.433",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863161,1764027901464,"fUST",-242.52867717,8.066e-05,2,"2025-11-24T23:45:01.464",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863162,1764027902015,"fUST",300.0,8.065e-05,2,"2025-11-24T23:45:02.015",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863163,1764027902988,"fUST",262.0,8.065e-05,2,"2025-11-24T23:45:02.988",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863164,1764027905017,"fUST",-229.31639434,8.066e-05,2,"2025-11-24T23:45:05.017",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863165,1764027907451,"fUST",-28.15492849,8.066e-05,2,"2025-11-24T23:45:07.451",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863166,1764027907475,"fUST",-212.25808721,8.066e-05,2,"2025-11-24T23:45:07.475",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863167,1764027909717,"fUST",-183.34281655,8.066e-05,2,"2025-11-24T23:45:09.717",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863168,1764027912402,"fUST",50000.0,0.000111,3,"2025-11-24T23:45:12.402",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863169,1764027912583,"fUST",-104.39909624,8.066e-05,2,"2025-11-24T23:45:12.583",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863170,1764027912623,"fUST",-276.1880609,8.066e-05,2,"2025-11-24T23:45:12.623",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863171,1764027923399,"fUST",-223.8119391,8.066e-05,2,"2025-11-24T23:45:23.399",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863172,1764027923434,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.434",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863173,1764027923478,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.478",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863174,1764027923515,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.515",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863175,1764027923551,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.551",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863176,1764027923595,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.595",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863177,1764027923636,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.636",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863178,1764027923678,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.678",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863179,1764027923720,"fUST",-168.9275624,8.066e-05,2,"2025-11-24T23:45:23.720",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863180,1764027923763,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.763",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863181,1764027923804,"fUST",-500.0,8.066e-05,2,"2025-11-24T23:45:23.804",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863182,1764027923845,"fUST",-319.41486955,8.066e-05,2,"2025-11-24T23:45:23.845",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863183,1764027923878,"fUST",-166.90189513,8.066e-05,2,"2025-11-24T23:45:23.878",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863201,1764027927614,"fUST",500.0,8.066e-05,2,"2025-11-24T23:45:27.614",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863202,1764027927694,"fUST",597.31997073,8.066e-05,2,"2025-11-24T23:45:27.694",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863203,1764027954283,"fUST",-171.75570015,8.067e-05,2,"2025-11-24T23:45:54.283",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863204,1764027969795,"fUST",-244.94068569,8.067e-05,2,"2025-11-24T23:46:09.795",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863205,1764027971273,"fUST",-300.0,8.067e-05,2,"2025-11-24T23:46:11.273",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863206,1764027973493,"fUST",-237.87090852,8.067e-05,2,"2025-11-24T23:46:13.493",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863207,1764027977305,"fUST",-158.62007119,8.067e-05,2,"2025-11-24T23:46:17.305",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863208,1764027979317,"fUST",-399.75413707,8.067e-05,2,"2025-11-24T23:46:19.317",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863209,1764027982136,"fUST",-313.99772386,8.067e-05,2,"2025-11-24T23:46:22.136",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863221,1764027984799,"fUST",-304.52639219,8.067e-05,2,"2025-11-24T23:46:24.799",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863277,1764027987695,"fUST",-295.18610436,8.067e-05,2,"2025-11-24T23:46:27.695",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863278,1764027988963,"fUST",-261.27290869,8.067e-05,2,"2025-11-24T23:46:28.963",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863279,1764027989405,"fUST",991.67708407,7.986e-05,2,"2025-11-24T23:46:29.405",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863280,1764027990690,"fUST",-247.63805974,8.067e-05,2,"2025-11-24T23:46:30.690",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863281,1764027993279,"fUST",-325.04087426,8.067e-05,2,"2025-11-24T23:46:33.279",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863282,1764027994872,"fUST",-166.86781778,8.067e-05,2,"2025-11-24T23:46:34.872",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863284,1764027997306,"fUST",325.04087426,7.986e-05,2,"2025-11-24T23:46:37.306",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863285,1764027997523,"fUST",-289.17207496,8.067e-05,2,"2025-11-24T23:46:37.523",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863286,1764028000268,"fUST",-256.50747809,8.067e-05,2,"2025-11-24T23:46:40.268",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863288,1764028005295,"fUST",-466.18737773,8.067e-05,2,"2025-11-24T23:46:45.295",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863289,1764028007125,"fUST",-165.24290055,8.067e-05,2,"2025-11-24T23:46:47.125",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863290,1764028008862,"fUST",-270.94374857,8.067e-05,2,"2025-11-24T23:46:48.862",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863291,1764028012610,"fUST",932.2862643,7.986e-05,2,"2025-11-24T23:46:52.610",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863292,1764028013423,"fUST",-328.96968256,8.067e-05,2,"2025-11-24T23:46:53.423",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863293,1764028014896,"fUST",-225.48610451,8.067e-05,2,"2025-11-24T23:46:54.896",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863294,1764028017116,"fUST",-161.94663041,8.067e-05,2,"2025-11-24T23:46:57.116",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863295,1764028020430,"fUST",-209.09774364,8.067e-05,2,"2025-11-24T23:47:00.430",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863296,1764028020532,"fUST",289.17207496,7.986e-05,2,"2025-11-24T23:47:00.532",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863297,1764028023361,"fUST",-220.91308645,8.067e-05,2,"2025-11-24T23:47:03.361",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863298,1764028025560,"fUST",-167.39675758,8.067e-05,2,"2025-11-24T23:47:05.560",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863299,1764028027592,"fUST",-151.09398994,8.067e-05,2,"2025-11-24T23:47:07.592",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863300,1764028028568,"fUST",1931.8588219,7.986e-05,2,"2025-11-24T23:47:08.568",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863301,1764028033094,"fUST",-454.52651081,8.067e-05,2,"2025-11-24T23:47:13.094",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863302,1764028034810,"fUST",-153.64209412,8.067e-05,2,"2025-11-24T23:47:14.810",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863303,1764028038523,"fUST",-271.61691025,8.067e-05,2,"2025-11-24T23:47:18.523",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863304,1764028040252,"fUST",-306.53933909,8.067e-05,2,"2025-11-24T23:47:20.252",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863305,1764028041765,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.765",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863306,1764028041793,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.793",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863307,1764028041820,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.820",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863308,1764028041848,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.848",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863309,1764028041875,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.875",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863310,1764028041903,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.903",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863311,1764028041930,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.930",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863312,1764028041959,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.959",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863313,1764028041987,"fUST",10000.01,7.967e-05,2,"2025-11-24T23:47:21.987",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863314,1764028042018,"fUST",25663.64710012,7.967e-05,2,"2025-11-24T23:47:22.018",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863315,1764028044542,"fUST",-151.8744075,7.967e-05,2,"2025-11-24T23:47:24.542",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863316,1764028046088,"fUST",-360.5417134,7.967e-05,2,"2025-11-24T23:47:26.088",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863317,1764028047707,"fUST",-190.67228765,7.967e-05,2,"2025-11-24T23:47:27.707",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863318,1764028051586,"fUST",759.26259487,7.887e-05,2,"2025-11-24T23:47:31.586",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863319,1764028051725,"fUST",-177.23801457,7.967e-05,2,"2025-11-24T23:47:31.725",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863320,1764028053491,"fUST",-179.28524712,7.967e-05,2,"2025-11-24T23:47:33.491",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863321,1764028055448,"fUST",-288.62855109,7.967e-05,2,"2025-11-24T23:47:35.448",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863322,1764028057035,"fUST",-377.7558876,7.967e-05,2,"2025-11-24T23:47:37.035",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863323,1764028061036,"fUST",1464.10727277,7.887e-05,2,"2025-11-24T23:47:41.036",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863324,1764028063084,"fUST",-296.42325654,7.967e-05,2,"2025-11-24T23:47:43.084",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863325,1764028064807,"fUST",-235.35880061,7.967e-05,2,"2025-11-24T23:47:44.807",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863326,1764028068000,"fUST",-209.35266033,7.967e-05,2,"2025-11-24T23:47:48.000",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863327,1764028070303,"fUST",1200.0,7.966e-05,2,"2025-11-24T23:47:50.303",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863328,1764028071184,"fUST",-231.5189478,7.967e-05,2,"2025-11-24T23:47:51.184",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863329,1764028076397,"fUST",243.8081457,7.887e-05,2,"2025-11-24T23:47:56.397",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863330,1764028082268,"fUST",300.0,7.966e-05,2,"2025-11-24T23:48:02.268",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863331,1764028084498,"fUST",1118.89060508,7.887e-05,2,"2025-11-24T23:48:04.498",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863352,1764028113664,"fUST",169.706727,3.686e-05,2,"2025-11-24T23:48:33.664",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863353,1764028114834,"fUST",537.39365536,7.966e-05,2,"2025-11-24T23:48:34.834",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863354,1764028118917,"fUST",503.32091921,7.966e-05,2,"2025-11-24T23:48:38.917",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863355,1764028118962,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:38.962",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863356,1764028119030,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.030",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863357,1764028119099,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.099",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863358,1764028119174,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.174",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863359,1764028119234,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.234",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863360,1764028119286,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.286",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863361,1764028119341,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.341",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863362,1764028119374,"fUST",203.52008001,7.966e-05,2,"2025-11-24T23:48:39.374",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863363,1764028119399,"fUST",296.47991999,7.966e-05,2,"2025-11-24T23:48:39.399",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863364,1764028119473,"fUST",181.93962482,7.966e-05,2,"2025-11-24T23:48:39.473",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863365,1764028119544,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.544",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863366,1764028119666,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.666",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863367,1764028119720,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.720",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863368,1764028119785,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.785",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863369,1764028119863,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.863",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863370,1764028119923,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.923",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863371,1764028119980,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:39.980",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863372,1764028120033,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.033",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863373,1764028120093,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.093",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863374,1764028120147,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.147",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863375,1764028120199,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.199",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863376,1764028120348,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.348",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863377,1764028120402,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.402",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863378,1764028120455,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.455",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863379,1764028120575,"fUST",328.77017835,7.966e-05,2,"2025-11-24T23:48:40.575",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863380,1764028120618,"fUST",500.0,7.966e-05,2,"2025-11-24T23:48:40.618",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863381,1764028121219,"fUST",1025.8637483,7.886e-05,2,"2025-11-24T23:48:41.219",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863382,1764028124000,"fUST",-437.01747107,7.967e-05,2,"2025-11-24T23:48:44.000",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863383,1764028124083,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:44.083",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863384,1764028126252,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:46.252",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863385,1764028126367,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:46.367",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863386,1764028126520,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:46.520",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863387,1764028126644,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:46.644",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863388,1764028126771,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:46.771",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863389,1764028127055,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:47.055",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863390,1764028127183,"fUST",-10000.01,7.967e-05,2,"2025-11-24T23:48:47.183",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863391,1764028159515,"fUST",151.0,8.715e-05,7,"2025-11-24T23:49:19.515",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863392,1764028163918,"fUST",-167.18385625,7.808e-05,2,"2025-11-24T23:49:23.918",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863394,1764028178878,"fUST",-182.61743527,7.808e-05,2,"2025-11-24T23:49:38.878",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863395,1764028180519,"fUST",-183.55548775,7.808e-05,2,"2025-11-24T23:49:40.519",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863396,1764028180543,"fUST",-75.87367843,7.887e-05,2,"2025-11-24T23:49:40.543",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863397,1764028182684,"fUST",-181.22672447,7.887e-05,2,"2025-11-24T23:49:42.684",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863398,1764028184335,"fUST",-203.4970208,7.887e-05,2,"2025-11-24T23:49:44.335",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863399,1764028187699,"fUST",-159.17983005,7.887e-05,2,"2025-11-24T23:49:47.699",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863416,1764028210049,"fUST",50000.0,0.000111,3,"2025-11-24T23:50:10.049",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863428,1764028231911,"fUST",-215.34911615,7.808e-05,2,"2025-11-24T23:50:31.911",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863429,1764028231920,"fUST",-163.56385723,7.848e-05,2,"2025-11-24T23:50:31.920",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863431,1764028231930,"fUST",-3730.55168628,7.887e-05,2,"2025-11-24T23:50:31.930",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863433,1764028231939,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.939",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863434,1764028231948,"fUST",-188.21714756,7.943e-05,2,"2025-11-24T23:50:31.948",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863436,1764028231957,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.957",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863438,1764028231965,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.965",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863440,1764028231974,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.974",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863442,1764028231983,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.983",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863443,1764028231991,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.991",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863445,1764028231999,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:31.999",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863447,1764028232007,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:32.007",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863449,1764028232016,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:32.016",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863450,1764028232025,"fUST",-500.0,7.943e-05,2,"2025-11-24T23:50:32.025",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863453,1764028232034,"fUST",-185.29544837,7.943e-05,2,"2025-11-24T23:50:32.034",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863456,1764028232042,"fUST",-300.0,7.966e-05,2,"2025-11-24T23:50:32.042",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863459,1764028232052,"fUST",-1171.0,7.966e-05,2,"2025-11-24T23:50:32.052",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863461,1764028232061,"fUST",-132555.76331627,7.967e-05,2,"2025-11-24T23:50:32.061",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863463,1764028232071,"fUST",-282.34546992,7.967e-05,2,"2025-11-24T23:50:32.071",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863465,1764028232081,"fUST",-17294.66422918,7.967e-05,2,"2025-11-24T23:50:32.081",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863467,1764028232098,"fUST",-1027.6,7.967e-05,2,"2025-11-24T23:50:32.098",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863489,1764028237805,"fUST",-2193.4165003,7.887e-05,2,"2025-11-24T23:50:37.805",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863492,1764028237817,"fUST",-95.94193196,7.887e-05,2,"2025-11-24T23:50:37.817",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863494,1764028237826,"fUST",-1674.25806804,7.967e-05,2,"2025-11-24T23:50:37.826",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863547,1764028238845,"fUST",-162.26906496,7.967e-05,2,"2025-11-24T23:50:38.845",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863552,1764028240028,"fUST",-4576.01192515,7.967e-05,2,"2025-11-24T23:50:40.028",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863553,1764028240521,"fUST",-4986.53463261,7.967e-05,2,"2025-11-24T23:50:40.521",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863554,1764028241613,"fUST",-3e-08,7.967e-05,2,"2025-11-24T23:50:41.613",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863555,1764028241739,"fUST",-235.92759792,7.967e-05,2,"2025-11-24T23:50:41.739",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863565,1764028244726,"fUST",-11468.72459457,7.967e-05,2,"2025-11-24T23:50:44.726",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863566,1764028245523,"fUST",-204.68061024,7.967e-05,2,"2025-11-24T23:50:45.523",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863568,1764028245962,"fUST",-641.0,7.967e-05,2,"2025-11-24T23:50:45.962",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863569,1764028246104,"fUST",-1281.43661625,7.967e-05,2,"2025-11-24T23:50:46.104",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863571,1764028248231,"fUST",-173.42152211,7.887e-05,2,"2025-11-24T23:50:48.231",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863572,1764028248513,"fUST",203.98,7.9e-05,21,"2025-11-24T23:50:48.513",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863573,1764028250796,"fUST",-265.69102181,7.887e-05,2,"2025-11-24T23:50:50.796",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863574,1764028254915,"fUST",-197.74581279,7.887e-05,2,"2025-11-24T23:50:54.915",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863575,1764028257760,"fUST",-285.58313935,7.887e-05,2,"2025-11-24T23:50:57.760",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863576,1764028259569,"fUST",-384.21283943,7.887e-05,2,"2025-11-24T23:50:59.569",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863577,1764028261057,"fUST",-300.0,7.887e-05,2,"2025-11-24T23:51:01.057",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863578,1764028263784,"fUST",-300.0,7.808e-05,2,"2025-11-24T23:51:03.784",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863579,1764028265362,"fUST",-164.87319919,7.808e-05,2,"2025-11-24T23:51:05.362",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863580,1764028283860,"fUST",-174.04848096,7.787e-05,2,"2025-11-24T23:51:23.860",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863581,1764028286367,"fUST",-204.41545471,7.787e-05,2,"2025-11-24T23:51:26.367",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863582,1764028290945,"fUST",-223.05424406,7.787e-05,2,"2025-11-24T23:51:30.945",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863583,1764028292568,"fUST",-250.46335638,7.787e-05,2,"2025-11-24T23:51:32.568",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863584,1764028294291,"fUST",-288.47748175,7.787e-05,2,"2025-11-24T23:51:34.291",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863585,1764028296845,"fUST",-175.94239484,7.787e-05,2,"2025-11-24T23:51:36.845",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863586,1764028298967,"fUST",-156.92979705,7.787e-05,2,"2025-11-24T23:51:38.967",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863587,1764028300523,"fUST",-241.5464534,7.787e-05,2,"2025-11-24T23:51:40.523",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863588,1764028300575,"fUST",151.0,6.602e-05,7,"2025-11-24T23:51:40.575",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863589,1764028303743,"fUST",-159.21353985,7.787e-05,2,"2025-11-24T23:51:43.743",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863590,1764028306077,"fUST",-266.47809034,7.787e-05,2,"2025-11-24T23:51:46.077",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863591,1764028307798,"fUST",-408.24363004,7.787e-05,2,"2025-11-24T23:51:47.798",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863592,1764028311018,"fUST",-190.24228736,7.787e-05,2,"2025-11-24T23:51:51.018",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863593,1764028313754,"fUST",-446.215756,7.787e-05,2,"2025-11-24T23:51:53.754",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863594,1764028321630,"fUST",151.76,1e-05,2,"2025-11-24T23:52:01.630",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863595,1764028321904,"fUST",151.76,1.1e-05,2,"2025-11-24T23:52:01.904",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863596,1764028322187,"fUST",151.76,1.1e-05,2,"2025-11-24T23:52:02.187",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863597,1764028322391,"fUST",-197.23116137,7.787e-05,2,"2025-11-24T23:52:02.391",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863598,1764028322497,"fUST",151.76,1.2e-05,2,"2025-11-24T23:52:02.497",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863599,1764028322822,"fUST",151.76,1.2e-05,2,"2025-11-24T23:52:02.822",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863600,1764028323233,"fUST",151.76,1.3e-05,2,"2025-11-24T23:52:03.233",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863601,1764028323540,"fUST",151.76,1.3e-05,2,"2025-11-24T23:52:03.540",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863602,1764028323809,"fUST",151.76,1.4e-05,2,"2025-11-24T23:52:03.809",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863603,1764028324050,"fUST",-69.52829551,7.787e-05,2,"2025-11-24T23:52:04.050",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863604,1764028324073,"fUST",-351.74832881,7.808e-05,2,"2025-11-24T23:52:04.073",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863605,1764028324110,"fUST",151.76,1.4e-05,2,"2025-11-24T23:52:04.110",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863606,1764028324484,"fUST",151.76,1.5e-05,2,"2025-11-24T23:52:04.484",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863607,1764028324801,"fUST",151.76,1.6e-05,2,"2025-11-24T23:52:04.801",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863608,1764028325082,"fUST",151.76,1.6e-05,2,"2025-11-24T23:52:05.082",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863609,1764028325360,"fUST",151.76,1.7e-05,2,"2025-11-24T23:52:05.360",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863610,1764028325645,"fUST",151.76,1.7e-05,2,"2025-11-24T23:52:05.645",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863611,1764028325925,"fUST",151.76,1.8e-05,2,"2025-11-24T23:52:05.925",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863612,1764028326349,"fUST",151.76,1.8e-05,2,"2025-11-24T23:52:06.349",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863613,1764028326671,"fUST",151.76,1.9e-05,2,"2025-11-24T23:52:06.671",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863614,1764028326946,"fUST",151.76,1.9e-05,2,"2025-11-24T23:52:06.946",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863615,1764028326983,"fUST",-233.33112594,7.808e-05,2,"2025-11-24T23:52:06.983",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863616,1764028327300,"fUST",151.76,2e-05,2,"2025-11-24T23:52:07.300",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863617,1764028327600,"fUST",151.76,2.1e-05,2,"2025-11-24T23:52:07.600",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863618,1764028327874,"fUST",151.76,2.1e-05,2,"2025-11-24T23:52:07.874",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863619,1764028328133,"fUST",151.76,2.2e-05,2,"2025-11-24T23:52:08.133",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863620,1764028328949,"fUST",-204.89698439,7.808e-05,2,"2025-11-24T23:52:08.949",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863621,1764028329043,"fUST",151.76,2.2e-05,2,"2025-11-24T23:52:09.043",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863622,1764028329536,"fUST",151.76,2.3e-05,2,"2025-11-24T23:52:09.536",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863623,1764028329717,"fUST",151.76,2.3e-05,2,"2025-11-24T23:52:09.717",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863624,1764028329986,"fUST",151.76,2.4e-05,2,"2025-11-24T23:52:09.986",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863625,1764028330257,"fUST",151.76,2.4e-05,2,"2025-11-24T23:52:10.257",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863626,1764028330567,"fUST",151.76,2.5e-05,2,"2025-11-24T23:52:10.567",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863627,1764028330847,"fUST",151.76,2.6e-05,2,"2025-11-24T23:52:10.847",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863628,1764028331206,"fUST",-334.19759011,7.808e-05,2,"2025-11-24T23:52:11.206",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863629,1764028331502,"fUST",151.76,2.6e-05,2,"2025-11-24T23:52:11.502",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863630,1764028331607,"fUST",151.76,2.7e-05,2,"2025-11-24T23:52:11.607",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863631,1764028331807,"fUST",151.76,2.7e-05,2,"2025-11-24T23:52:11.807",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863632,1764028332081,"fUST",151.76,2.8e-05,2,"2025-11-24T23:52:12.081",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863633,1764028332354,"fUST",151.76,2.8e-05,2,"2025-11-24T23:52:12.354",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863634,1764028332640,"fUST",151.76,2.9e-05,2,"2025-11-24T23:52:12.640",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863635,1764028332958,"fUST",151.76,2.9e-05,2,"2025-11-24T23:52:12.958",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863636,1764028333406,"fUST",151.76,3e-05,2,"2025-11-24T23:52:13.406",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863637,1764028333505,"fUST",-217.36372703,7.808e-05,2,"2025-11-24T23:52:13.505",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863638,1764028333858,"fUST",151.76,3.1e-05,2,"2025-11-24T23:52:13.858",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863639,1764028334162,"fUST",151.76,3.1e-05,2,"2025-11-24T23:52:14.162",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863640,1764028334466,"fUST",151.76,3.2e-05,2,"2025-11-24T23:52:14.466",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863641,1764028334793,"fUST",151.76,3.2e-05,2,"2025-11-24T23:52:14.793",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863642,1764028335090,"fUST",151.76,3.3e-05,2,"2025-11-24T23:52:15.090",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863643,1764028335277,"fUST",-172.04244832,7.808e-05,2,"2025-11-24T23:52:15.277",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863644,1764028335403,"fUST",151.76,3.3e-05,2,"2025-11-24T23:52:15.403",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863645,1764028335695,"fUST",151.76,3.4e-05,2,"2025-11-24T23:52:15.695",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863646,1764028335994,"fUST",151.76,3.4e-05,2,"2025-11-24T23:52:15.994",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863647,1764028336937,"fUST",-329.89735343,7.808e-05,2,"2025-11-24T23:52:16.937",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863648,1764028339156,"fUST",-194.0,7.808e-05,2,"2025-11-24T23:52:19.156",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863649,1764028341664,"fUST",-323.1023012,7.808e-05,2,"2025-11-24T23:52:21.664",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863650,1764028343958,"fUST",-418.24057732,7.808e-05,2,"2025-11-24T23:52:23.958",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863651,1764028346892,"fUST",-214.45717503,7.808e-05,2,"2025-11-24T23:52:26.892",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863652,1764028348464,"fUST",-169.84559391,7.808e-05,2,"2025-11-24T23:52:28.464",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863653,1764028350696,"fUST",-211.43809544,7.808e-05,2,"2025-11-24T23:52:30.696",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863654,1764028352291,"fUST",-236.26636366,7.808e-05,2,"2025-11-24T23:52:32.291",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863655,1764028354507,"fUST",-285.22507849,7.808e-05,2,"2025-11-24T23:52:34.507",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863656,1764028357906,"fUST",-255.95758958,7.808e-05,2,"2025-11-24T23:52:37.906",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863657,1764028360675,"fUST",-92.15428727,7.808e-05,2,"2025-11-24T23:52:40.675",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863658,1764028360696,"fUST",-151.65450905,7.808e-05,2,"2025-11-24T23:52:40.696",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863659,1764028362803,"fUST",-5.58949095,7.808e-05,2,"2025-11-24T23:52:42.803",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863660,1764028362826,"fUST",-300.0,7.886e-05,2,"2025-11-24T23:52:42.826",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863661,1764028362849,"fUST",-60.98205659,7.887e-05,2,"2025-11-24T23:52:42.849",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863662,1764028364467,"fUST",-169.69070441,7.887e-05,2,"2025-11-24T23:52:44.467",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863663,1764028367237,"fUST",-304.39457765,7.887e-05,2,"2025-11-24T23:52:47.237",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863664,1764028369506,"fUST",-362.57194709,7.887e-05,2,"2025-11-24T23:52:49.506",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863665,1764028371747,"fUST",-288.0,7.887e-05,2,"2025-11-24T23:52:51.747",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863666,1764028378078,"fUST",-210.33789322,7.887e-05,2,"2025-11-24T23:52:58.078",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863667,1764028381703,"fUST",152.45,1e-05,2,"2025-11-24T23:53:01.703",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863668,1764028382029,"fUST",152.45,1.1e-05,2,"2025-11-24T23:53:02.029",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863669,1764028382300,"fUST",152.45,1.1e-05,2,"2025-11-24T23:53:02.300",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863670,1764028382580,"fUST",152.45,1.2e-05,2,"2025-11-24T23:53:02.580",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863671,1764028382914,"fUST",152.45,1.2e-05,2,"2025-11-24T23:53:02.914",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863672,1764028383291,"fUST",152.45,1.3e-05,2,"2025-11-24T23:53:03.291",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863673,1764028383622,"fUST",152.45,1.4e-05,2,"2025-11-24T23:53:03.622",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863674,1764028383918,"fUST",152.45,1.4e-05,2,"2025-11-24T23:53:03.918",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863675,1764028384232,"fUST",152.45,1.5e-05,2,"2025-11-24T23:53:04.232",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863676,1764028384544,"fUST",152.45,1.5e-05,2,"2025-11-24T23:53:04.544",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863677,1764028384839,"fUST",152.45,1.6e-05,2,"2025-11-24T23:53:04.839",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863678,1764028385106,"fUST",152.45,1.7e-05,2,"2025-11-24T23:53:05.106",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863679,1764028386036,"fUST",152.45,1.7e-05,2,"2025-11-24T23:53:06.036",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863680,1764028386383,"fUST",152.45,1.8e-05,2,"2025-11-24T23:53:06.383",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863681,1764028386682,"fUST",152.45,1.9e-05,2,"2025-11-24T23:53:06.682",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863682,1764028386990,"fUST",152.45,1.9e-05,2,"2025-11-24T23:53:06.990",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863683,1764028387316,"fUST",152.45,2e-05,2,"2025-11-24T23:53:07.316",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863684,1764028387662,"fUST",152.45,2e-05,2,"2025-11-24T23:53:07.662",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863685,1764028387938,"fUST",152.45,2.1e-05,2,"2025-11-24T23:53:07.938",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863686,1764028388211,"fUST",152.45,2.2e-05,2,"2025-11-24T23:53:08.211",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863687,1764028388486,"fUST",152.45,2.2e-05,2,"2025-11-24T23:53:08.486",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863688,1764028388797,"fUST",152.45,2.3e-05,2,"2025-11-24T23:53:08.797",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863689,1764028389150,"fUST",152.45,2.3e-05,2,"2025-11-24T23:53:09.150",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863690,1764028389457,"fUST",152.45,2.4e-05,2,"2025-11-24T23:53:09.457",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863691,1764028389740,"fUST",152.45,2.5e-05,2,"2025-11-24T23:53:09.740",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863692,1764028389967,"fUST",-209.92463222,7.887e-05,2,"2025-11-24T23:53:09.967",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863693,1764028390077,"fUST",152.45,2.5e-05,2,"2025-11-24T23:53:10.077",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863694,1764028390406,"fUST",152.45,2.6e-05,2,"2025-11-24T23:53:10.406",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863695,1764028391238,"fUST",152.45,2.6e-05,2,"2025-11-24T23:53:11.238",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863696,1764028391776,"fUST",152.45,2.7e-05,2,"2025-11-24T23:53:11.776",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863697,1764028391861,"fUST",152.45,2.8e-05,2,"2025-11-24T23:53:11.861",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863698,1764028392288,"fUST",152.45,2.8e-05,2,"2025-11-24T23:53:12.288",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863699,1764028392322,"fUST",-167.0,7.887e-05,2,"2025-11-24T23:53:12.322",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863700,1764028392598,"fUST",152.45,2.9e-05,2,"2025-11-24T23:53:12.598",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863701,1764028392883,"fUST",152.45,3e-05,2,"2025-11-24T23:53:12.883",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863702,1764028393165,"fUST",152.45,3e-05,2,"2025-11-24T23:53:13.165",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863703,1764028393449,"fUST",152.45,3.1e-05,2,"2025-11-24T23:53:13.449",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863704,1764028393723,"fUST",152.45,3.1e-05,2,"2025-11-24T23:53:13.723",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863705,1764028394012,"fUST",152.45,3.2e-05,2,"2025-11-24T23:53:14.012",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863706,1764028394383,"fUST",152.45,3.3e-05,2,"2025-11-24T23:53:14.383",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863707,1764028394671,"fUST",152.45,3.3e-05,2,"2025-11-24T23:53:14.671",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863708,1764028394961,"fUST",152.45,3.4e-05,2,"2025-11-24T23:53:14.961",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863709,1764028395204,"fUST",-175.36913142,7.887e-05,2,"2025-11-24T23:53:15.204",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863710,1764028398039,"fUST",-191.6825148,7.887e-05,2,"2025-11-24T23:53:18.039",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863711,1764028399764,"fUST",-185.55938604,7.887e-05,2,"2025-11-24T23:53:19.764",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863712,1764028402686,"fUST",-285.59235155,7.887e-05,2,"2025-11-24T23:53:22.686",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863713,1764028407311,"fUST",-156.63332435,7.887e-05,2,"2025-11-24T23:53:27.311",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863716,1764028433883,"fUST",-205.18627769,7.887e-05,2,"2025-11-24T23:53:53.883",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863717,1764028435540,"fUST",-323.17818243,7.887e-05,2,"2025-11-24T23:53:55.540",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863718,1764028438800,"fUST",-225.26886514,7.887e-05,2,"2025-11-24T23:53:58.800",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863719,1764028440473,"fUST",-153.40096782,7.942e-05,2,"2025-11-24T23:54:00.473",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863720,1764028441622,"fUST",300.0,7.863e-05,2,"2025-11-24T23:54:01.622",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863721,1764028441662,"fUST",152.43,1e-05,2,"2025-11-24T23:54:01.662",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863722,1764028445039,"fUST",-300.0,7.942e-05,2,"2025-11-24T23:54:05.039",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863723,1764028445061,"fUST",-43.69382013,7.943e-05,2,"2025-11-24T23:54:05.061",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863724,1764028447065,"fUST",-225.99139943,7.943e-05,2,"2025-11-24T23:54:07.065",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863725,1764028449453,"fUST",-230.31478044,7.943e-05,2,"2025-11-24T23:54:09.453",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863726,1764028449476,"fUST",-0.03700955,7.943e-05,2,"2025-11-24T23:54:09.476",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863727,1764028451649,"fUST",-151.05144922,7.943e-05,2,"2025-11-24T23:54:11.649",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863728,1764028455631,"fUST",-211.99416352,7.943e-05,2,"2025-11-24T23:54:15.631",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863729,1764028457356,"fUST",-139.05799872,7.943e-05,2,"2025-11-24T23:54:17.356",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863730,1764028457381,"fUST",-65.21451301,7.943e-05,2,"2025-11-24T23:54:17.381",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863731,1764028459789,"fUST",-328.2104223,7.943e-05,2,"2025-11-24T23:54:19.789",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863732,1764028462086,"fUST",-106.57506469,7.943e-05,2,"2025-11-24T23:54:22.086",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863733,1764028462108,"fUST",-122.50181276,7.943e-05,2,"2025-11-24T23:54:22.108",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863734,1764028464051,"fUST",2377.49818724,7.863e-05,2,"2025-11-24T23:54:24.051",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863735,1764028465271,"fUST",-174.41555747,7.943e-05,2,"2025-11-24T23:54:25.271",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863736,1764028466982,"fUST",-203.08262977,7.943e-05,2,"2025-11-24T23:54:26.982",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863737,1764028467005,"fUST",-40.58365778,7.943e-05,2,"2025-11-24T23:54:27.005",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863739,1764028470965,"fUST",-401.86366203,7.943e-05,2,"2025-11-24T23:54:30.965",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863740,1764028472577,"fUST",-57.55268019,7.943e-05,2,"2025-11-24T23:54:32.577",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863741,1764028472598,"fUST",-224.6124134,7.943e-05,2,"2025-11-24T23:54:32.598",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863742,1764028474340,"fUST",-261.94685521,7.943e-05,2,"2025-11-24T23:54:34.340",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863754,1764028478590,"fUST",-13.44073139,7.943e-05,2,"2025-11-24T23:54:38.590",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863755,1764028478612,"fUST",-286.55926861,7.943e-05,2,"2025-11-24T23:54:38.612",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863764,1764028480372,"fUST",-213.44073139,7.943e-05,2,"2025-11-24T23:54:40.372",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863766,1764028480393,"fUST",-98.08178686,7.943e-05,2,"2025-11-24T23:54:40.393",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863771,1764028482001,"fUST",-297.57231823,7.943e-05,2,"2025-11-24T23:54:42.001",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863772,1764028485857,"fUST",-104.34589491,7.943e-05,2,"2025-11-24T23:54:45.857",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863773,1764028485890,"fUST",-160.16753111,7.966e-05,2,"2025-11-24T23:54:45.890",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863774,1764028487505,"fUST",3715.2278339,7.886e-05,2,"2025-11-24T23:54:47.505",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863775,1764028488468,"fUST",-339.83246889,7.966e-05,2,"2025-11-24T23:54:48.468",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863776,1764028488499,"fUST",-56.16324807,7.966e-05,2,"2025-11-24T23:54:48.499",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863777,1764028490259,"fUST",-199.08740762,7.966e-05,2,"2025-11-24T23:54:50.259",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863778,1764028493073,"fUST",-244.74934431,7.966e-05,2,"2025-11-24T23:54:53.073",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863779,1764028493103,"fUST",-192.60023501,7.966e-05,2,"2025-11-24T23:54:53.103",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863781,1764028496113,"fUST",-307.39976499,7.966e-05,2,"2025-11-24T23:54:56.113",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863782,1764028496144,"fUST",-120.9222235,7.966e-05,2,"2025-11-24T23:54:56.144",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863784,1764028510253,"fUST",19943.0,0.000111,3,"2025-11-24T23:55:10.253",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863785,1764028524059,"fUST",10000.01,7.159e-05,2,"2025-11-24T23:55:24.059",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863786,1764028524086,"fUST",15060.8337317,7.159e-05,2,"2025-11-24T23:55:24.086",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863790,1764028562277,"fUST",151.3,1e-05,2,"2025-11-24T23:56:02.277",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863791,1764028562533,"fUST",151.3,1.1e-05,2,"2025-11-24T23:56:02.533",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863792,1764028562769,"fUST",151.3,1.2e-05,2,"2025-11-24T23:56:02.769",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863793,1764028563065,"fUST",151.3,1.3e-05,2,"2025-11-24T23:56:03.065",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863794,1764028563343,"fUST",151.3,1.3e-05,2,"2025-11-24T23:56:03.343",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863795,1764028563700,"fUST",151.3,1.4e-05,2,"2025-11-24T23:56:03.700",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863796,1764028564028,"fUST",151.3,1.5e-05,2,"2025-11-24T23:56:04.028",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863797,1764028564336,"fUST",151.3,1.6e-05,2,"2025-11-24T23:56:04.336",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863798,1764028564858,"fUST",151.3,1.7e-05,2,"2025-11-24T23:56:04.858",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863799,1764028565167,"fUST",151.3,1.8e-05,2,"2025-11-24T23:56:05.167",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863800,1764028565437,"fUST",151.3,1.9e-05,2,"2025-11-24T23:56:05.437",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863801,1764028565807,"fUST",151.3,2e-05,2,"2025-11-24T23:56:05.807",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863802,1764028566099,"fUST",151.3,2e-05,2,"2025-11-24T23:56:06.099",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863803,1764028566421,"fUST",151.3,2.1e-05,2,"2025-11-24T23:56:06.421",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863804,1764028566733,"fUST",151.3,2.2e-05,2,"2025-11-24T23:56:06.733",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863805,1764028567436,"fUST",151.3,2.3e-05,2,"2025-11-24T23:56:07.436",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863806,1764028567499,"fUST",151.3,2.4e-05,2,"2025-11-24T23:56:07.499",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863807,1764028567590,"fUST",151.3,2.5e-05,2,"2025-11-24T23:56:07.590",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863808,1764028567899,"fUST",151.3,2.6e-05,2,"2025-11-24T23:56:07.899",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863809,1764028568260,"fUST",151.3,2.7e-05,2,"2025-11-24T23:56:08.260",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863810,1764028568534,"fUST",151.3,2.7e-05,2,"2025-11-24T23:56:08.534",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863811,1764028568830,"fUST",151.3,2.8e-05,2,"2025-11-24T23:56:08.830",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863812,1764028569102,"fUST",151.3,2.9e-05,2,"2025-11-24T23:56:09.102",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863813,1764028569408,"fUST",151.3,3e-05,2,"2025-11-24T23:56:09.408",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863814,1764028569685,"fUST",151.3,3.1e-05,2,"2025-11-24T23:56:09.685",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863815,1764028569964,"fUST",151.3,3.2e-05,2,"2025-11-24T23:56:09.964",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863816,1764028570880,"fUST",151.3,3.3e-05,2,"2025-11-24T23:56:10.880",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863817,1764028571231,"fUST",151.3,3.4e-05,2,"2025-11-24T23:56:11.231",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863818,1764028571596,"fUST",151.3,3.4e-05,2,"2025-11-24T23:56:11.596",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863893,1764028733852,"fUST",-297.79686823,7.863e-05,2,"2025-11-24T23:58:53.852",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863894,1764028735985,"fUST",-359.36207344,7.863e-05,2,"2025-11-24T23:58:55.985",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863896,1764028812399,"fUST",2553.0,0.000111,3,"2025-11-25T00:00:12.399",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863899,1764028904053,"fUST",157.245,7.808e-05,2,"2025-11-25T00:01:44.053",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863906,1764028917916,"fUST",1345.03678492,7.784e-05,2,"2025-11-25T00:01:57.916",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863907,1764028921026,"fUST",-163.59004407,7.903e-05,2,"2025-11-25T00:02:01.026",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863908,1764028921048,"fUST",-8.1134323,7.942e-05,2,"2025-11-25T00:02:01.048",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863909,1764028921742,"fUST",156.72,1e-05,2,"2025-11-25T00:02:01.742",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863911,1764028922046,"fUST",156.72,1.2e-05,2,"2025-11-25T00:02:02.046",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863912,1764028922319,"fUST",156.72,1.4e-05,2,"2025-11-25T00:02:02.319",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863913,1764028922616,"fUST",156.72,1.7e-05,2,"2025-11-25T00:02:02.616",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863914,1764028922913,"fUST",156.72,1.9e-05,2,"2025-11-25T00:02:02.913",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863915,1764028923193,"fUST",156.72,2.1e-05,2,"2025-11-25T00:02:03.193",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863916,1764028923628,"fUST",156.72,2.3e-05,2,"2025-11-25T00:02:03.628",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863917,1764028923859,"fUST",-161.57931809,7.942e-05,2,"2025-11-25T00:02:03.859",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863918,1764028924008,"fUST",156.72,2.6e-05,2,"2025-11-25T00:02:04.008",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863919,1764028924291,"fUST",156.72,2.8e-05,2,"2025-11-25T00:02:04.291",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863920,1764028924586,"fUST",156.72,3e-05,2,"2025-11-25T00:02:04.586",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863921,1764028924886,"fUST",156.72,3.2e-05,2,"2025-11-25T00:02:04.886",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863927,1764028982196,"fUST",156.71,1e-05,2,"2025-11-25T00:03:02.196",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863928,1764028982541,"fUST",156.71,1.2e-05,2,"2025-11-25T00:03:02.541",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863929,1764028982863,"fUST",156.71,1.4e-05,2,"2025-11-25T00:03:02.863",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863930,1764028983186,"fUST",156.71,1.6e-05,2,"2025-11-25T00:03:03.186",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863931,1764028983633,"fUST",156.71,1.8e-05,2,"2025-11-25T00:03:03.633",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863932,1764028983905,"fUST",156.71,2e-05,2,"2025-11-25T00:03:03.905",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863933,1764028984235,"fUST",156.71,2.2e-05,2,"2025-11-25T00:03:04.235",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863934,1764028984623,"fUST",156.71,2.4e-05,2,"2025-11-25T00:03:04.623",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863935,1764028985069,"fUST",156.71,2.6e-05,2,"2025-11-25T00:03:05.069",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863936,1764028985342,"fUST",156.71,2.8e-05,2,"2025-11-25T00:03:05.342",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863937,1764028985631,"fUST",156.71,3e-05,2,"2025-11-25T00:03:05.631",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863938,1764028985919,"fUST",156.71,3.2e-05,2,"2025-11-25T00:03:05.919",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863940,1764029035532,"fUST",1013.007806,7.85e-05,2,"2025-11-25T00:03:55.532",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863941,1764029042332,"fUST",156.65,1e-05,2,"2025-11-25T00:04:02.332",0.0003796,62.06,0.662137234663605,784291195.7285796]
[394863953,1764029109861,"fUST",2635.0,0.000111,3,"2025-11-25T00:05:09.861",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863954,1764029132337,"fUST",528.30724961,7.784e-05,2,"2025-11-25T00:05:32.337",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863955,1764029155305,"fUST",528.0,7.786e-05,2,"2025-11-25T00:05:55.305",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863956,1764029177987,"fUST",528.0,7.786e-05,2,"2025-11-25T00:06:17.987",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863959,1764029243677,"fUST",528.0,7.786e-05,2,"2025-11-25T00:07:23.677",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863960,1764029265960,"fUST",528.0,7.786e-05,2,"2025-11-25T00:07:45.960",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863961,1764029288339,"fUST",176.61413148,7.786e-05,2,"2025-11-25T00:08:08.339",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863963,1764029333959,"fUST",-228.0,7.865e-05,2,"2025-11-25T00:08:53.959",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863964,1764029333990,"fUST",-72.0,7.865e-05,2,"2025-11-25T00:08:53.990",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863965,1764029336196,"fUST",-456.97894695,7.865e-05,2,"2025-11-25T00:08:56.196",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863966,1764029337997,"fUST",-128.02105305,7.865e-05,2,"2025-11-25T00:08:57.997",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863967,1764029338021,"fUST",-124.43504121,7.865e-05,2,"2025-11-25T00:08:58.021",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863968,1764029378904,"fUST",-167.07545631,7.864e-05,2,"2025-11-25T00:09:38.904",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863980,1764029407553,"fUST",-300.0,7.864e-05,2,"2025-11-25T00:10:07.553",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863982,1764029407606,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.606",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863983,1764029407647,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.647",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863984,1764029407673,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863985,1764029407700,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.700",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863986,1764029407734,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.734",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863987,1764029407784,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.784",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863988,1764029407812,"fUST",-295.2812337,7.865e-05,2,"2025-11-25T00:10:07.812",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863989,1764029407860,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.860",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863990,1764029407907,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.907",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863991,1764029407946,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.946",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863992,1764029407974,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:07.974",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863993,1764029408005,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.005",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863994,1764029408039,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.039",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863995,1764029408065,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.065",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863996,1764029408090,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.090",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863997,1764029408114,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.114",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863998,1764029408138,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.138",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394863999,1764029408349,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.349",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864000,1764029408374,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.374",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864001,1764029408406,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.406",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864002,1764029408430,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.430",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864003,1764029408461,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.461",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864004,1764029408492,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.492",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864005,1764029408516,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.516",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864006,1764029408547,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.547",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864007,1764029408579,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.579",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864008,1764029408611,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.611",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864009,1764029408646,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.646",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864010,1764029408679,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.679",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864011,1764029408713,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.713",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864012,1764029408747,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.747",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864013,1764029408779,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.779",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864014,1764029408811,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.811",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864015,1764029408842,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.842",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864016,1764029408876,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.876",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864017,1764029408909,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.909",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864018,1764029408940,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864019,1764029408970,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:08.970",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864020,1764029409007,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.007",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864021,1764029409039,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.039",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864022,1764029409070,"fUST",-443.56254046,7.865e-05,2,"2025-11-25T00:10:09.070",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864023,1764029409101,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.101",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864024,1764029409133,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.133",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864025,1764029409164,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.164",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864026,1764029409199,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.199",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864027,1764029409235,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.235",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864028,1764029409267,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.267",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864029,1764029409299,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.299",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864030,1764029409329,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.329",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864031,1764029409360,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.360",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864032,1764029409391,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.391",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864033,1764029409421,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.421",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864034,1764029409457,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.457",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864035,1764029409493,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.493",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864036,1764029409528,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.528",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864037,1764029409561,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.561",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864038,1764029409594,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.594",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864039,1764029409630,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.630",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864040,1764029409664,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.664",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864041,1764029409707,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.707",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864042,1764029409743,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.743",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864043,1764029409777,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.777",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864044,1764029409811,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.811",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864045,1764029409843,"fUST",-558.67491738,7.865e-05,2,"2025-11-25T00:10:09.843",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864046,1764029409879,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.879",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864047,1764029409915,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.915",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864048,1764029409949,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.949",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864049,1764029409985,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:09.985",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864050,1764029410019,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.019",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864051,1764029410053,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.053",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864052,1764029410090,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.090",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864053,1764029410125,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.125",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864054,1764029410157,"fUST",-250.00000001,7.865e-05,2,"2025-11-25T00:10:10.157",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864055,1764029410191,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.191",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864056,1764029410223,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.223",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864057,1764029410256,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.256",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864058,1764029410291,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.291",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864059,1764029410323,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.323",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864060,1764029410354,"fUST",-500.0,7.865e-05,2,"2025-11-25T00:10:10.354",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864061,1764029410378,"fUST",-160.31824319,7.866e-05,2,"2025-11-25T00:10:10.378",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864062,1764029410403,"fUST",-376.17555875,7.866e-05,2,"2025-11-25T00:10:10.403",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864063,1764029410427,"fUST",-300.0,7.866e-05,2,"2025-11-25T00:10:10.427",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864064,1764029411015,"fUST",2471.0,0.000111,3,"2025-11-25T00:10:11.015",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864074,1764029418543,"fUST",-7314.16397886,7.867e-05,2,"2025-11-25T00:10:18.543",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864089,1764029426056,"fUST",152.1559917,7.788e-05,2,"2025-11-25T00:10:26.056",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864090,1764029427051,"fUST",-209663.83151481,7.867e-05,2,"2025-11-25T00:10:27.051",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864154,1764029438191,"fUST",-73677.57266469,7.867e-05,2,"2025-11-25T00:10:38.191",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864161,1764029438248,"fUST",-3949.48138411,7.867e-05,2,"2025-11-25T00:10:38.248",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864168,1764029438309,"fUST",-2277.78,7.867e-05,2,"2025-11-25T00:10:38.309",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864368,1764029441090,"fUST",-28001.36493557,7.867e-05,2,"2025-11-25T00:10:41.090",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864371,1764029441102,"fUST",-2280.22095889,7.867e-05,2,"2025-11-25T00:10:41.102",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864470,1764029442079,"fUST",-3e-08,7.867e-05,2,"2025-11-25T00:10:42.079",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864472,1764029442091,"fUST",-366.39040813,7.867e-05,2,"2025-11-25T00:10:42.091",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864778,1764029445126,"fUST",-405.80182514,7.867e-05,2,"2025-11-25T00:10:45.126",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864788,1764029445210,"fUST",-1096.65565274,7.867e-05,2,"2025-11-25T00:10:45.210",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864988,1764029461831,"fUST",150.33,1e-05,2,"2025-11-25T00:11:01.831",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864989,1764029461962,"fUST",150.33,1.1e-05,2,"2025-11-25T00:11:01.962",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864990,1764029462276,"fUST",150.33,1.1e-05,2,"2025-11-25T00:11:02.276",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864991,1764029462562,"fUST",150.33,1.2e-05,2,"2025-11-25T00:11:02.562",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864992,1764029462843,"fUST",150.33,1.3e-05,2,"2025-11-25T00:11:02.843",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864993,1764029463116,"fUST",150.33,1.4e-05,2,"2025-11-25T00:11:03.116",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864994,1764029463391,"fUST",150.33,1.4e-05,2,"2025-11-25T00:11:03.391",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864995,1764029463680,"fUST",150.33,1.5e-05,2,"2025-11-25T00:11:03.680",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864996,1764029464001,"fUST",150.33,1.6e-05,2,"2025-11-25T00:11:04.001",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864997,1764029464442,"fUST",150.33,1.7e-05,2,"2025-11-25T00:11:04.442",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864998,1764029464476,"fUST",1639.6149127,7.243e-05,2,"2025-11-25T00:11:04.476",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394864999,1764029464772,"fUST",150.33,1.7e-05,2,"2025-11-25T00:11:04.772",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865000,1764029465058,"fUST",150.33,1.8e-05,2,"2025-11-25T00:11:05.058",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865001,1764029465401,"fUST",150.33,1.9e-05,2,"2025-11-25T00:11:05.401",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865002,1764029465678,"fUST",150.33,2e-05,2,"2025-11-25T00:11:05.678",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865003,1764029465998,"fUST",150.33,2e-05,2,"2025-11-25T00:11:05.998",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865004,1764029466282,"fUST",150.33,2.1e-05,2,"2025-11-25T00:11:06.282",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865005,1764029466640,"fUST",150.33,2.2e-05,2,"2025-11-25T00:11:06.640",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865006,1764029466932,"fUST",150.33,2.3e-05,2,"2025-11-25T00:11:06.932",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865007,1764029467285,"fUST",150.33,2.3e-05,2,"2025-11-25T00:11:07.285",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865008,1764029467822,"fUST",150.33,2.4e-05,2,"2025-11-25T00:11:07.822",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865009,1764029468201,"fUST",150.33,2.5e-05,2,"2025-11-25T00:11:08.201",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865010,1764029468372,"fUST",150.33,2.6e-05,2,"2025-11-25T00:11:08.372",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865011,1764029468560,"fUST",150.33,2.6e-05,2,"2025-11-25T00:11:08.560",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865012,1764029468885,"fUST",150.33,2.7e-05,2,"2025-11-25T00:11:08.885",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865014,1764029469183,"fUST",150.33,2.8e-05,2,"2025-11-25T00:11:09.183",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865015,1764029469421,"fUST",150.33,2.8e-05,2,"2025-11-25T00:11:09.421",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865016,1764029469705,"fUST",150.33,2.9e-05,2,"2025-11-25T00:11:09.705",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865017,1764029469975,"fUST",150.33,3e-05,2,"2025-11-25T00:11:09.975",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865018,1764029470259,"fUST",150.33,3.1e-05,2,"2025-11-25T00:11:10.259",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865019,1764029470532,"fUST",150.33,3.1e-05,2,"2025-11-25T00:11:10.532",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865020,1764029470841,"fUST",150.33,3.2e-05,2,"2025-11-25T00:11:10.841",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865021,1764029471115,"fUST",150.33,3.3e-05,2,"2025-11-25T00:11:11.115",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865022,1764029471391,"fUST",150.33,3.4e-05,2,"2025-11-25T00:11:11.391",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865023,1764029471664,"fUST",150.33,3.4e-05,2,"2025-11-25T00:11:11.664",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865024,1764029504134,"fUST",159.033,7.71e-05,2,"2025-11-25T00:11:44.134",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865025,1764029528922,"fUST",-300.0,7.865e-05,2,"2025-11-25T00:12:08.922",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865026,1764029528945,"fUST",-23.19201906,7.865e-05,2,"2025-11-25T00:12:08.945",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865027,1764029530522,"fUST",-476.80798094,7.865e-05,2,"2025-11-25T00:12:10.522",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865028,1764029530557,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:12:10.557",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865029,1764029530582,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:12:10.582",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865030,1764029530606,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:12:10.606",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865031,1764029530632,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:12:10.632",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865032,1764029530656,"fUST",-160.84143513,7.866e-05,2,"2025-11-25T00:12:10.656",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865033,1764029530680,"fUST",-405.23606053,7.866e-05,2,"2025-11-25T00:12:10.680",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865034,1764029530704,"fUST",-160.11187832,7.867e-05,2,"2025-11-25T00:12:10.704",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865035,1764029530732,"fUST",-196750.72282661,7.867e-05,2,"2025-11-25T00:12:10.732",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865036,1764029530968,"fUST",-282.03627464,7.867e-05,2,"2025-11-25T00:12:10.968",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865037,1764029532549,"fUST",-599.99999997,7.867e-05,2,"2025-11-25T00:12:12.549",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865038,1764029534068,"fUST",-435.29940294,7.867e-05,2,"2025-11-25T00:12:14.068",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865039,1764029536284,"fUST",-468.29337435,7.867e-05,2,"2025-11-25T00:12:16.284",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865041,1764029537728,"fUST",-220.13191091,7.867e-05,2,"2025-11-25T00:12:17.728",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865080,1764029573879,"fUST",-241.31329154,7.865e-05,2,"2025-11-25T00:12:53.879",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865082,1764029576337,"fUST",-91.68670846,7.865e-05,2,"2025-11-25T00:12:56.337",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865083,1764029576360,"fUST",-137.13397672,7.866e-05,2,"2025-11-25T00:12:56.360",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865091,1764029578711,"fUST",-189.61737878,7.866e-05,2,"2025-11-25T00:12:58.711",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865092,1764029580246,"fUST",-300.0,7.865e-05,2,"2025-11-25T00:13:00.246",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865093,1764029582295,"fUST",-157.02132684,7.865e-05,2,"2025-11-25T00:13:02.295",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865094,1764029583806,"fUST",-203.19679978,7.865e-05,2,"2025-11-25T00:13:03.806",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865095,1764029586102,"fUST",-265.11714508,7.865e-05,2,"2025-11-25T00:13:06.102",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865096,1764029588374,"fUST",-50.97262388,7.865e-05,2,"2025-11-25T00:13:08.374",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865097,1764029588399,"fUST",-183.09579563,7.865e-05,2,"2025-11-25T00:13:08.399",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865098,1764029590427,"fUST",-116.90420437,7.865e-05,2,"2025-11-25T00:13:10.427",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865099,1764029590448,"fUST",-148.75736393,7.866e-05,2,"2025-11-25T00:13:10.448",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865100,1764029634429,"fUST",-342.49350213,7.866e-05,2,"2025-11-25T00:13:54.429",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865101,1764029636053,"fUST",-157.50649787,7.866e-05,2,"2025-11-25T00:13:56.053",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865102,1764029636079,"fUST",-24.49128057,7.866e-05,2,"2025-11-25T00:13:56.079",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865103,1764029636108,"fUST",-125.39150809,7.866e-05,2,"2025-11-25T00:13:56.108",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865104,1764029638079,"fUST",-259.00557605,7.866e-05,2,"2025-11-25T00:13:58.079",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865105,1764029638106,"fUST",-22.51764479,7.866e-05,2,"2025-11-25T00:13:58.106",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865106,1764029642260,"fUST",300.0,7.865e-05,2,"2025-11-25T00:14:02.260",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865126,1764029664026,"fUST",-169.87012045,7.866e-05,2,"2025-11-25T00:14:24.026",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865127,1764029664465,"fUST",500.0,7.866e-05,2,"2025-11-25T00:14:24.465",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865128,1764029668224,"fUST",-307.61223476,7.866e-05,2,"2025-11-25T00:14:28.224",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865129,1764029668251,"fUST",-46.11124547,7.866e-05,2,"2025-11-25T00:14:28.251",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865137,1764029668809,"fUST",-453.88875453,7.866e-05,2,"2025-11-25T00:14:28.809",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865138,1764029668841,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:28.841",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865140,1764029668876,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:28.876",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865142,1764029668910,"fUST",-311.61056239,7.866e-05,2,"2025-11-25T00:14:28.910",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865144,1764029668956,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:28.956",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865145,1764029668987,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:28.987",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865146,1764029669028,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:29.028",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865147,1764029669062,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.062",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865148,1764029669098,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.098",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865149,1764029669140,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:29.140",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865151,1764029669563,"fUST",-476.77055575,7.866e-05,2,"2025-11-25T00:14:29.563",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865152,1764029669599,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.599",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865153,1764029669634,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.634",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865154,1764029669670,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.670",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865155,1764029669714,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:29.714",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865156,1764029669757,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.757",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865157,1764029669794,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.794",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865158,1764029669838,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:29.838",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865159,1764029669875,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:29.875",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865160,1764029669921,"fUST",-315.06979615,7.866e-05,2,"2025-11-25T00:14:29.921",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865161,1764029670129,"fUST",-231.21002232,7.866e-05,2,"2025-11-25T00:14:30.129",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865162,1764029670164,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.164",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865163,1764029670202,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.202",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865164,1764029670243,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.243",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865165,1764029670283,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.283",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865166,1764029670316,"fUST",-623.64986409,7.866e-05,2,"2025-11-25T00:14:30.316",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865167,1764029670358,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.358",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865168,1764029670393,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.393",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865169,1764029670428,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.428",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865170,1764029670470,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.470",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865171,1764029670544,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.544",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865172,1764029670581,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.581",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865173,1764029670629,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.629",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865174,1764029670663,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.663",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865175,1764029670704,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.704",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865176,1764029670741,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.741",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865177,1764029670782,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.782",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865178,1764029670815,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:30.815",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865179,1764029670856,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.856",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865180,1764029670895,"fUST",-129.77145224,7.866e-05,2,"2025-11-25T00:14:30.895",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865181,1764029670948,"fUST",-370.22854776,7.866e-05,2,"2025-11-25T00:14:30.948",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865182,1764029670988,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:30.988",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865183,1764029671022,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.022",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865184,1764029671053,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.053",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865185,1764029671090,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.090",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865186,1764029671124,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.124",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865187,1764029671165,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.165",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865188,1764029671205,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.205",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865189,1764029671244,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.244",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865190,1764029671278,"fUST",-389.31435672,7.866e-05,2,"2025-11-25T00:14:31.278",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865191,1764029671410,"fUST",-110.68564328,7.866e-05,2,"2025-11-25T00:14:31.410",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865192,1764029671455,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.455",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865193,1764029671489,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.489",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865194,1764029671522,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:31.522",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865195,1764029671562,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.562",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865196,1764029671610,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.610",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865197,1764029671653,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.653",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865198,1764029671696,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.696",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865199,1764029671740,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.740",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865200,1764029671785,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.785",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865201,1764029671938,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.938",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865202,1764029671981,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:31.981",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865203,1764029672023,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.023",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865204,1764029672068,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.068",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865205,1764029672110,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.110",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865206,1764029672157,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.157",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865207,1764029672199,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.199",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865208,1764029672241,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.241",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865209,1764029672284,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.284",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865210,1764029672636,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.636",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865211,1764029672677,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.677",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865212,1764029672717,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.717",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865213,1764029672756,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.756",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865214,1764029672802,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.802",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865215,1764029672842,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.842",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865216,1764029672881,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.881",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865217,1764029672926,"fUST",-546.27981847,7.866e-05,2,"2025-11-25T00:14:32.926",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865218,1764029672967,"fUST",-399.95740513,7.866e-05,2,"2025-11-25T00:14:32.967",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865219,1764029673054,"fUST",-459.61809422,7.866e-05,2,"2025-11-25T00:14:33.054",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865220,1764029673095,"fUST",-500.0,7.866e-05,2,"2025-11-25T00:14:33.095",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865221,1764029673140,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:33.140",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865222,1764029673184,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:33.184",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865223,1764029673225,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:33.225",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865224,1764029673274,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:33.274",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865225,1764029673316,"fUST",-344.59431741,7.866e-05,2,"2025-11-25T00:14:33.316",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865226,1764029674510,"fUST",-168.12106932,7.866e-05,2,"2025-11-25T00:14:34.510",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865227,1764029674841,"fUST",-346.86011262,7.866e-05,2,"2025-11-25T00:14:34.841",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865228,1764029674885,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:34.885",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865229,1764029674929,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:34.929",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865230,1764029674976,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:34.976",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865231,1764029675020,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.020",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865232,1764029675065,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.065",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865233,1764029675299,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.299",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865234,1764029675340,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.340",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865235,1764029675383,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.383",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865236,1764029675424,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.424",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865237,1764029675470,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.470",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865238,1764029675512,"fUST",-544.67950715,7.866e-05,2,"2025-11-25T00:14:35.512",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865239,1764029675750,"fUST",-314.8959922,7.866e-05,2,"2025-11-25T00:14:35.750",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865240,1764029675795,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.795",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865241,1764029675835,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.835",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865242,1764029675875,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.875",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865243,1764029675923,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.923",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865244,1764029675964,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:35.964",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865245,1764029677358,"fUST",-346.24013608,7.866e-05,2,"2025-11-25T00:14:37.358",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865246,1764029677380,"fUST",-513.33536327,7.866e-05,2,"2025-11-25T00:14:37.380",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865247,1764029677392,"fUST",-346.24013608,7.866e-05,2,"2025-11-25T00:14:37.392",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865248,1764029677413,"fUST",-513.33536327,7.866e-05,2,"2025-11-25T00:14:37.413",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865249,1764029677425,"fUST",-346.24013608,7.866e-05,2,"2025-11-25T00:14:37.425",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865250,1764029677447,"fUST",-513.33536327,7.866e-05,2,"2025-11-25T00:14:37.447",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865251,1764029677458,"fUST",-346.24013608,7.866e-05,2,"2025-11-25T00:14:37.458",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865252,1764029677482,"fUST",-513.33536327,7.866e-05,2,"2025-11-25T00:14:37.482",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865253,1764029677493,"fUST",-261.12765883,7.866e-05,2,"2025-11-25T00:14:37.493",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865254,1764029677940,"fUST",-306.00892903,7.866e-05,2,"2025-11-25T00:14:37.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865255,1764029679990,"fUST",-250.12000624,7.866e-05,2,"2025-11-25T00:14:39.990",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865256,1764029682843,"fUST",-42.31890525,7.866e-05,2,"2025-11-25T00:14:42.843",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865257,1764029682875,"fUST",-207.65526768,7.866e-05,2,"2025-11-25T00:14:42.875",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865258,1764029683694,"fUST",-651.92023167,7.866e-05,2,"2025-11-25T00:14:43.694",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865259,1764029683736,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:43.736",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865260,1764029683779,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:43.779",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865261,1764029683821,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:43.821",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865262,1764029683865,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:43.865",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865263,1764029683908,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:43.908",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865264,1764029684064,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:44.064",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865265,1764029684107,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:44.107",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865266,1764029684154,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:44.154",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865267,1764029684195,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:44.195",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865268,1764029684236,"fUST",-859.57549935,7.866e-05,2,"2025-11-25T00:14:44.236",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865269,1764029684279,"fUST",-544.67950715,7.866e-05,2,"2025-11-25T00:14:44.279",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865270,1764029684763,"fUST",-314.8959922,7.866e-05,2,"2025-11-25T00:14:44.763",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865271,1764029684773,"fUST",-100.41454316,7.866e-05,2,"2025-11-25T00:14:44.773",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865272,1764029684821,"fUST",-166.0487598,7.866e-05,2,"2025-11-25T00:14:44.821",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865273,1764029685857,"fUST",-486.02499505,7.866e-05,2,"2025-11-25T00:14:45.857",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865274,1764029689402,"fUST",-107.08720134,7.866e-05,2,"2025-11-25T00:14:49.402",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865275,1764029689437,"fUST",-59.98825497,7.866e-05,2,"2025-11-25T00:14:49.437",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865276,1764029691516,"fUST",-316.62724063,7.866e-05,2,"2025-11-25T00:14:51.516",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865277,1764029693960,"fUST",-231.14449367,7.866e-05,2,"2025-11-25T00:14:53.960",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865278,1764029694823,"fUST",168.12106932,7.787e-05,2,"2025-11-25T00:14:54.823",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865279,1764029695465,"fUST",-251.81551008,7.866e-05,2,"2025-11-25T00:14:55.465",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865280,1764029695498,"fUST",-260.69522182,7.866e-05,2,"2025-11-25T00:14:55.498",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865281,1764029697137,"fUST",-181.65462226,7.866e-05,2,"2025-11-25T00:14:57.137",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865282,1764029698663,"fUST",-163.49035014,7.866e-05,2,"2025-11-25T00:14:58.663",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865283,1764029701258,"fUST",300.0,7.865e-05,2,"2025-11-25T00:15:01.258",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865284,1764029701988,"fUST",300.0,7.865e-05,2,"2025-11-25T00:15:01.988",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865285,1764029702028,"fUST",300.0,7.865e-05,2,"2025-11-25T00:15:02.028",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865287,1764029702669,"fUST",3030.67975796,7.787e-05,2,"2025-11-25T00:15:02.669",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865288,1764029703929,"fUST",300.0,7.865e-05,2,"2025-11-25T00:15:03.929",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865289,1764029703966,"fUST",1200.0,7.865e-05,2,"2025-11-25T00:15:03.966",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865291,1764029705161,"fUST",1263.0,0.000111,3,"2025-11-25T00:15:05.161",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865297,1764029712372,"fUST",514.34314443,7.862e-05,2,"2025-11-25T00:15:12.372",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865298,1764029715370,"fUST",163.094032,7.311e-05,2,"2025-11-25T00:15:15.370",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865299,1764029715485,"fUST",163.094032,7.311e-05,120,"2025-11-25T00:15:15.485",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865312,1764029730229,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:30.229",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865313,1764029730885,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:30.885",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865314,1764029731514,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:31.514",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865315,1764029732182,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:32.182",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865319,1764029732801,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:32.801",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865320,1764029733413,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:33.413",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865321,1764029734014,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:34.014",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865322,1764029734625,"fUST",250.0,7.862e-05,2,"2025-11-25T00:15:34.625",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865323,1764029735258,"fUST",257.14551164,7.862e-05,2,"2025-11-25T00:15:35.258",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865324,1764029751666,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:51.666",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865325,1764029751962,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:51.962",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865326,1764029753265,"fUST",466.62648465,7.865e-05,2,"2025-11-25T00:15:53.265",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865327,1764029753296,"fUST",33.37351535,7.865e-05,2,"2025-11-25T00:15:53.296",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865328,1764029753700,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:53.700",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865329,1764029754327,"fUST",462.36498641,7.865e-05,2,"2025-11-25T00:15:54.327",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865330,1764029754675,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:54.675",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865331,1764029754937,"fUST",320.4885649,7.865e-05,2,"2025-11-25T00:15:54.937",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865332,1764029755336,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:55.336",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865333,1764029755430,"fUST",-300.0,7.867e-05,2,"2025-11-25T00:15:55.430",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865334,1764029755647,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:55.647",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865335,1764029756555,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:56.555",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865336,1764029756746,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:56.746",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865337,1764029756990,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:56.990",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865338,1764029757028,"fUST",-326.88770865,7.867e-05,2,"2025-11-25T00:15:57.028",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865339,1764029757337,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:57.337",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865340,1764029757687,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:57.687",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865341,1764029758019,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:58.019",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865342,1764029758415,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:58.415",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865343,1764029758956,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:58.956",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865344,1764029759098,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:59.098",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865345,1764029759429,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:59.429",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865346,1764029759758,"fUST",500.0,7.865e-05,2,"2025-11-25T00:15:59.758",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865347,1764029760086,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:00.086",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865348,1764029760428,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:00.428",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865349,1764029760771,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:00.771",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865350,1764029761089,"fUST",183.78293334,7.865e-05,2,"2025-11-25T00:16:01.089",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865351,1764029761122,"fUST",316.21706666,7.865e-05,2,"2025-11-25T00:16:01.122",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865352,1764029761413,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:01.413",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865353,1764029761730,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:01.730",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865354,1764029762072,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:02.072",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865355,1764029762438,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:02.438",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865356,1764029762632,"fUST",300.0,7.866e-05,2,"2025-11-25T00:16:02.632",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865357,1764029762782,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:02.782",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865358,1764029763601,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:03.601",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865359,1764029763959,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:03.959",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865360,1764029764776,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:04.776",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865361,1764029765111,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:05.111",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865362,1764029765472,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:05.472",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865363,1764029765831,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:05.831",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865364,1764029766167,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:06.167",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865365,1764029766487,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:06.487",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865366,1764029766858,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:06.858",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865367,1764029767227,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:07.227",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865368,1764029767673,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:07.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865369,1764029767991,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:07.991",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865370,1764029768329,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:08.329",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865371,1764029768656,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:08.656",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865372,1764029768982,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:08.982",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865373,1764029769083,"fUST",626.88770865,7.788e-05,2,"2025-11-25T00:16:09.083",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865374,1764029769331,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:09.331",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865375,1764029769702,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:09.702",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865376,1764029770032,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:10.032",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865377,1764029770367,"fUST",373.12229135,7.865e-05,2,"2025-11-25T00:16:10.367",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865378,1764029770405,"fUST",126.87770865,7.865e-05,2,"2025-11-25T00:16:10.405",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865379,1764029770704,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:10.704",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865380,1764029771033,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:11.033",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865381,1764029771366,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:11.366",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865382,1764029771706,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:11.706",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865383,1764029772073,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:12.073",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865384,1764029772401,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:12.401",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865385,1764029772718,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:12.718",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865386,1764029773038,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:13.038",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865387,1764029773364,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:13.364",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865388,1764029773731,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:13.731",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865389,1764029774030,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:14.030",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865390,1764029774368,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:14.368",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865391,1764029774741,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:14.741",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865392,1764029775068,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:15.068",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865393,1764029775419,"fUST",500.0,7.865e-05,2,"2025-11-25T00:16:15.419",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865394,1764029806998,"fUST",191.45028479,7.866e-05,2,"2025-11-25T00:16:46.998",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865395,1764029822665,"fUST",300.0,7.866e-05,2,"2025-11-25T00:17:02.665",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865396,1764029882907,"fUST",300.0,7.866e-05,2,"2025-11-25T00:18:02.907",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865397,1764029901449,"fUST",177.94659003,7.866e-05,2,"2025-11-25T00:18:21.449",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865398,1764029903195,"fUST",162.48499849,7.866e-05,2,"2025-11-25T00:18:23.195",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865399,1764029918970,"fUST",-300.0,7.867e-05,2,"2025-11-25T00:18:38.970",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865400,1764029920146,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.146",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865401,1764029920201,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.201",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865402,1764029920255,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.255",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865403,1764029920356,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.356",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865404,1764029920411,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.411",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865405,1764029920502,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.502",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865406,1764029920555,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.555",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865407,1764029920606,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.606",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865408,1764029920660,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.660",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865409,1764029920715,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.715",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865410,1764029920784,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.784",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865411,1764029920829,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.829",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865412,1764029920877,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.877",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865413,1764029920926,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.926",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865414,1764029920976,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:40.976",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865415,1764029921254,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:41.254",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865416,1764029921298,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:41.298",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865417,1764029921591,"fUST",368.12812669,7.866e-05,2,"2025-11-25T00:18:41.591",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865418,1764029921627,"fUST",64.95538251,7.866e-05,2,"2025-11-25T00:18:41.627",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865419,1764029921681,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:41.681",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865420,1764029921725,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:41.725",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865421,1764029921796,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:41.796",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865422,1764029922258,"fUST",300.0,7.788e-05,2,"2025-11-25T00:18:42.258",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865423,1764029930107,"fUST",1334.60254444,7.788e-05,2,"2025-11-25T00:18:50.107",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865424,1764029937881,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:57.881",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865425,1764029937930,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:57.930",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865426,1764029937985,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:57.985",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865427,1764029938079,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:58.079",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865428,1764029938129,"fUST",433.0835092,7.866e-05,2,"2025-11-25T00:18:58.129",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865429,1764029938175,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:58.175",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865430,1764029938216,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:58.216",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865431,1764029938261,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:58.261",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865432,1764029938322,"fUST",500.0,7.866e-05,2,"2025-11-25T00:18:58.322",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865433,1764029939111,"fUST",5540.9124942,7.788e-05,2,"2025-11-25T00:18:59.111",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865434,1764029942612,"fUST",26.0139966,7.866e-05,2,"2025-11-25T00:19:02.612",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865435,1764029942641,"fUST",273.9860034,7.866e-05,2,"2025-11-25T00:19:02.641",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865436,1764029945443,"fUST",200.0,8e-05,7,"2025-11-25T00:19:05.443",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865437,1764029961400,"fUST",9726.0239966,7.788e-05,2,"2025-11-25T00:19:21.400",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865438,1764029961428,"fUST",273.9860034,7.788e-05,2,"2025-11-25T00:19:21.428",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865439,1764029980171,"fUST",-189.04362858,7.867e-05,2,"2025-11-25T00:19:40.171",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865440,1764029982242,"fUST",-423.3186485,7.867e-05,2,"2025-11-25T00:19:42.242",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865441,1764029983632,"fUST",8200.01,7.788e-05,2,"2025-11-25T00:19:43.632",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865442,1764029985428,"fUST",-215.34911615,7.867e-05,2,"2025-11-25T00:19:45.428",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865443,1764029987613,"fUST",-170.74272771,7.867e-05,2,"2025-11-25T00:19:47.613",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865444,1764029991991,"fUST",-275.98327703,7.867e-05,2,"2025-11-25T00:19:51.991",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865445,1764030005800,"fUST",8484.50803536,7.788e-05,2,"2025-11-25T00:20:05.800",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865446,1764030013544,"fUST",275.98327703,7.787e-05,2,"2025-11-25T00:20:13.544",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865447,1764030046886,"fUST",3462.54158782,7.767e-05,2,"2025-11-25T00:20:46.886",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865448,1764030100207,"fUST",-300.0,7.766e-05,2,"2025-11-25T00:21:40.207",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865449,1764030104047,"fUST",159.034,7.612e-05,2,"2025-11-25T00:21:44.047",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865450,1764030203940,"fUST",-200.0,7.766e-05,2,"2025-11-25T00:23:23.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865456,1764030207222,"fUST",-229.38193032,7.766e-05,2,"2025-11-25T00:23:27.222",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865468,1764030230246,"fUST",150.0,7.688e-05,2,"2025-11-25T00:23:50.246",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865549,1764030454175,"fUST",1000.0,0.0002,30,"2025-11-25T00:27:34.175",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865551,1764030477690,"fUST",1000.0,0.0002,30,"2025-11-25T00:27:57.690",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865570,1764030493528,"fUST",1000.0,0.0002,30,"2025-11-25T00:28:13.528",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865628,1764030544485,"fUST",200.0,0.0002,30,"2025-11-25T00:29:04.485",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865629,1764030549451,"fUST",-300.0,7.765e-05,2,"2025-11-25T00:29:09.451",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865630,1764030549477,"fUST",-41.23971693,7.766e-05,2,"2025-11-25T00:29:09.477",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865631,1764030578637,"fUST",662.47681253,7.688e-05,2,"2025-11-25T00:29:38.637",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865632,1764030595378,"fUST",662.47681253,7.688e-05,2,"2025-11-25T00:29:55.378",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865633,1764030608967,"fUST",-154.46720897,7.765e-05,2,"2025-11-25T00:30:08.967",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865676,1764030638533,"fUST",-341.23971693,7.762e-05,2,"2025-11-25T00:30:38.533",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865679,1764030638543,"fUST",-145.53279103,7.765e-05,2,"2025-11-25T00:30:38.543",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865681,1764030638553,"fUST",-1200.0,7.765e-05,2,"2025-11-25T00:30:38.553",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865682,1764030638563,"fUST",-1058.0,7.766e-05,2,"2025-11-25T00:30:38.563",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865684,1764030638575,"fUST",-500.0,7.766e-05,2,"2025-11-25T00:30:38.575",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865686,1764030638584,"fUST",-500.0,7.766e-05,2,"2025-11-25T00:30:38.584",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865688,1764030638594,"fUST",-553.53319264,7.766e-05,2,"2025-11-25T00:30:38.594",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865691,1764030638604,"fUST",-634.01519936,7.766e-05,2,"2025-11-25T00:30:38.604",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865692,1764030638619,"fUST",-167.94449531,7.767e-05,2,"2025-11-25T00:30:38.619",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865693,1764030638629,"fUST",-73936.23376827,7.767e-05,2,"2025-11-25T00:30:38.629",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865694,1764030638641,"fUST",-444614.98656824,7.767e-05,2,"2025-11-25T00:30:38.641",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865695,1764030638653,"fUST",-328278.0083631,7.767e-05,2,"2025-11-25T00:30:38.653",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865696,1764030638666,"fUST",-16229.48052914,7.767e-05,2,"2025-11-25T00:30:38.666",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865697,1764030638678,"fUST",-23478.74918343,7.767e-05,2,"2025-11-25T00:30:38.678",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865698,1764030638688,"fUST",-197.6222349,8.135e-05,2,"2025-11-25T00:30:38.688",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865699,1764030638698,"fUST",-153.0,8.14e-05,2,"2025-11-25T00:30:38.698",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865700,1764030638708,"fUST",-153.0,8.17e-05,2,"2025-11-25T00:30:38.708",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865701,1764030638718,"fUST",-4088.04207117,8.182e-05,2,"2025-11-25T00:30:38.718",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865702,1764030638727,"fUST",-2250.2808874,8.188e-05,2,"2025-11-25T00:30:38.727",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865703,1764030638738,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.738",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865704,1764030638747,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.747",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865705,1764030638757,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.757",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865706,1764030638767,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.767",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865707,1764030638777,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.777",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865708,1764030638787,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.787",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865709,1764030638797,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.797",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865710,1764030638806,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.806",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865711,1764030638816,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.816",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865712,1764030638826,"fUST",-308.356298,8.21e-05,2,"2025-11-25T00:30:38.826",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865713,1764030638836,"fUST",-301.3663093,8.21e-05,2,"2025-11-25T00:30:38.836",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865714,1764030638845,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.845",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865715,1764030638855,"fUST",-301.3663093,8.21e-05,2,"2025-11-25T00:30:38.855",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865716,1764030638865,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.865",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865717,1764030638875,"fUST",-301.3663093,8.21e-05,2,"2025-11-25T00:30:38.875",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865718,1764030638887,"fUST",-608.4074007,8.21e-05,2,"2025-11-25T00:30:38.887",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865719,1764030638897,"fUST",-153.0,8.21e-05,2,"2025-11-25T00:30:38.897",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865720,1764030638908,"fUST",-475.46915452,8.219e-05,2,"2025-11-25T00:30:38.908",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865721,1764030638919,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:38.919",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865722,1764030638929,"fUST",-153.9051721,8.22e-05,2,"2025-11-25T00:30:38.929",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865723,1764030638940,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:38.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865724,1764030638950,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:38.950",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865725,1764030638960,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:38.960",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865726,1764030638970,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:38.970",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865727,1764030638979,"fUST",-519.8527687,8.22e-05,2,"2025-11-25T00:30:38.979",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865728,1764030638989,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:38.989",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865729,1764030639000,"fUST",-594.8582363,8.22e-05,2,"2025-11-25T00:30:39.000",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865730,1764030639010,"fUST",-170.048789,8.22e-05,2,"2025-11-25T00:30:39.010",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865731,1764030639020,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.020",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865732,1764030639029,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.029",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865733,1764030639040,"fUST",-391.7069195,8.22e-05,2,"2025-11-25T00:30:39.040",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865734,1764030639049,"fUST",-396.3943016,8.22e-05,2,"2025-11-25T00:30:39.049",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865735,1764030639059,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.059",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865736,1764030639069,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.069",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865737,1764030639079,"fUST",-300.1358576,8.22e-05,2,"2025-11-25T00:30:39.079",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865738,1764030639089,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.089",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865739,1764030639099,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.099",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865740,1764030639109,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.109",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865741,1764030639119,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.119",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865742,1764030639129,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.129",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865743,1764030639139,"fUST",-500.0,8.22e-05,2,"2025-11-25T00:30:39.139",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865744,1764030639149,"fUST",-301.288988,8.22e-05,2,"2025-11-25T00:30:39.149",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865745,1764030639158,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.158",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865746,1764030639169,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.169",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865747,1764030639180,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.180",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865748,1764030639190,"fUST",-301.3663093,8.22e-05,2,"2025-11-25T00:30:39.190",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865749,1764030639199,"fUST",-153.0,8.22e-05,2,"2025-11-25T00:30:39.199",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865750,1764030639209,"fUST",-153.0,8.27e-05,2,"2025-11-25T00:30:39.209",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865751,1764030639426,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.426",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865752,1764030639436,"fUST",-298.23484068,8.272e-05,2,"2025-11-25T00:30:39.436",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865753,1764030639445,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.445",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865754,1764030639454,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.454",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865755,1764030639463,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.463",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865756,1764030639472,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.472",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865757,1764030639481,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.481",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865758,1764030639490,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.490",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865759,1764030639499,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.499",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865760,1764030639508,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.508",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865761,1764030639517,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.517",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865762,1764030639526,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.526",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865763,1764030639535,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.535",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865764,1764030639544,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.544",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865765,1764030639553,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.553",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865766,1764030639563,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.563",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865767,1764030639576,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.576",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865768,1764030639585,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.585",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865769,1764030639595,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.595",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865770,1764030639604,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.604",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865771,1764030639615,"fUST",-222.32907209,8.272e-05,2,"2025-11-25T00:30:39.615",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865772,1764030639624,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.624",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865773,1764030639634,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.634",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865774,1764030639644,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.644",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865775,1764030639653,"fUST",-151.0,8.272e-05,2,"2025-11-25T00:30:39.653",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865776,1764030639662,"fUST",-500.0,8.272e-05,2,"2025-11-25T00:30:39.662",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865777,1764030639672,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.672",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865778,1764030639682,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.682",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865779,1764030639692,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.692",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865780,1764030639702,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.702",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865781,1764030639711,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.711",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865782,1764030639721,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.721",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865783,1764030639731,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.731",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865784,1764030639740,"fUST",-153.0,8.28e-05,2,"2025-11-25T00:30:39.740",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865785,1764030639750,"fUST",-153.0,8.31e-05,2,"2025-11-25T00:30:39.750",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865786,1764030639759,"fUST",-153.0,8.31e-05,2,"2025-11-25T00:30:39.759",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865787,1764030639768,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.768",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865788,1764030639778,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.778",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865789,1764030639788,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.788",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865790,1764030639798,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.798",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865791,1764030639808,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.808",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865792,1764030639817,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.817",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865793,1764030639827,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.827",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865794,1764030639836,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.836",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865795,1764030639846,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.846",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865796,1764030639856,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.856",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865797,1764030639865,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.865",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865798,1764030639876,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.876",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865799,1764030639886,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.886",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865800,1764030639896,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.896",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865801,1764030639906,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.906",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865802,1764030639916,"fUST",-151.0,8.409e-05,2,"2025-11-25T00:30:39.916",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865803,1764030639925,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.925",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865804,1764030639936,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.936",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865805,1764030639946,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.946",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865806,1764030639955,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.955",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865807,1764030639965,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.965",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865808,1764030639975,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.975",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865809,1764030639984,"fUST",-276.42411402,8.409e-05,2,"2025-11-25T00:30:39.984",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865810,1764030639993,"fUST",-500.0,8.409e-05,2,"2025-11-25T00:30:39.993",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865811,1764030640003,"fUST",-153.0,8.44e-05,2,"2025-11-25T00:30:40.003",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865812,1764030640011,"fUST",-153.0,8.44e-05,2,"2025-11-25T00:30:40.011",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865813,1764030640022,"fUST",-2250.2808874,8.444e-05,2,"2025-11-25T00:30:40.022",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865814,1764030640032,"fUST",-500.0,8.494e-05,2,"2025-11-25T00:30:40.032",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865815,1764030640041,"fUST",-2250.2808874,8.496e-05,2,"2025-11-25T00:30:40.041",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865816,1764030640051,"fUST",-353.36441271,8.508e-05,2,"2025-11-25T00:30:40.051",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865817,1764030640060,"fUST",-160.0,8.508e-05,2,"2025-11-25T00:30:40.060",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865818,1764030640070,"fUST",-160.0,8.508e-05,2,"2025-11-25T00:30:40.070",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865819,1764030640080,"fUST",-420.0,8.542e-05,2,"2025-11-25T00:30:40.080",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865820,1764030640091,"fUST",-357.0,8.542e-05,2,"2025-11-25T00:30:40.091",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865821,1764030640101,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.101",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865822,1764030640111,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.111",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865823,1764030640120,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.120",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865824,1764030640130,"fUST",-272.12421782,8.546e-05,2,"2025-11-25T00:30:40.130",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865825,1764030640139,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.139",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865826,1764030640148,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.148",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865828,1764030640158,"fUST",-170.0,8.546e-05,2,"2025-11-25T00:30:40.158",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865829,1764030640167,"fUST",-151.0,8.546e-05,2,"2025-11-25T00:30:40.167",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865830,1764030640176,"fUST",-229.62164398,8.546e-05,2,"2025-11-25T00:30:40.176",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865831,1764030640186,"fUST",-176.30880586,8.546e-05,2,"2025-11-25T00:30:40.186",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865832,1764030640196,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.196",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865833,1764030640205,"fUST",-207.7996926,8.546e-05,2,"2025-11-25T00:30:40.205",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865834,1764030640215,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.215",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865835,1764030640224,"fUST",-284.92363098,8.546e-05,2,"2025-11-25T00:30:40.224",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865836,1764030640233,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.233",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865837,1764030640242,"fUST",-153.05862465,8.546e-05,2,"2025-11-25T00:30:40.242",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865838,1764030640252,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.252",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865839,1764030640262,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.262",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865840,1764030640271,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.271",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865841,1764030640281,"fUST",-650.03076821,8.546e-05,2,"2025-11-25T00:30:40.281",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865842,1764030640292,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.292",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865843,1764030640301,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.301",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865844,1764030640311,"fUST",-500.0,8.546e-05,2,"2025-11-25T00:30:40.311",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865845,1764030640321,"fUST",-508.35644116,8.667e-05,2,"2025-11-25T00:30:40.321",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865846,1764030640330,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.330",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865848,1764030640340,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.340",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865849,1764030640349,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.349",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865850,1764030640359,"fUST",-572.1141262,8.683e-05,2,"2025-11-25T00:30:40.359",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865851,1764030640368,"fUST",-296.3712558,8.683e-05,2,"2025-11-25T00:30:40.368",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865852,1764030640377,"fUST",-151.0,8.683e-05,2,"2025-11-25T00:30:40.377",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865853,1764030640386,"fUST",-294.52294913,8.683e-05,2,"2025-11-25T00:30:40.386",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865854,1764030640395,"fUST",-166.97311734,8.683e-05,2,"2025-11-25T00:30:40.395",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865855,1764030640404,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.404",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865856,1764030640414,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.414",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865857,1764030640423,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.423",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865858,1764030640433,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.433",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865859,1764030640443,"fUST",-500.0,8.683e-05,2,"2025-11-25T00:30:40.443",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865860,1764030640452,"fUST",-414.0,8.745e-05,2,"2025-11-25T00:30:40.452",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865861,1764030640461,"fUST",-500.0,8.768e-05,2,"2025-11-25T00:30:40.461",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865862,1764030640471,"fUST",-500.0,8.82e-05,2,"2025-11-25T00:30:40.471",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865863,1764030640480,"fUST",-500.0,8.82e-05,2,"2025-11-25T00:30:40.480",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865864,1764030640489,"fUST",-500.0,8.82e-05,2,"2025-11-25T00:30:40.489",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865865,1764030640498,"fUST",-151.0,8.82e-05,2,"2025-11-25T00:30:40.498",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865866,1764030640507,"fUST",-452.0,8.82e-05,2,"2025-11-25T00:30:40.507",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865867,1764030640519,"fUST",-500.0,8.82e-05,2,"2025-11-25T00:30:40.519",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865868,1764030640529,"fUST",-500.0,8.82e-05,2,"2025-11-25T00:30:40.529",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865869,1764030640538,"fUST",-2250.28088743,8.911e-05,2,"2025-11-25T00:30:40.538",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865871,1764030640547,"fUST",-2537.66268178,8.932e-05,2,"2025-11-25T00:30:40.547",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865873,1764030640557,"fUST",-500.0,8.957e-05,2,"2025-11-25T00:30:40.557",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865875,1764030640569,"fUST",-500.0,8.957e-05,2,"2025-11-25T00:30:40.569",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865877,1764030640582,"fUST",-500.0,8.957e-05,2,"2025-11-25T00:30:40.582",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865878,1764030640592,"fUST",-241.76543782,9.042e-05,2,"2025-11-25T00:30:40.592",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865881,1764030640602,"fUST",-500.0,9.094e-05,2,"2025-11-25T00:30:40.602",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865883,1764030640614,"fUST",-592.67676608,9.094e-05,2,"2025-11-25T00:30:40.614",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865884,1764030640625,"fUST",-500.0,9.094e-05,2,"2025-11-25T00:30:40.625",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865887,1764030640634,"fUST",-780.59320786,9.104e-05,2,"2025-11-25T00:30:40.634",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865889,1764030640646,"fUST",-500.0,9.231e-05,2,"2025-11-25T00:30:40.646",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865891,1764030640655,"fUST",-181.79495258,9.231e-05,2,"2025-11-25T00:30:40.655",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865893,1764030640664,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.664",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865895,1764030640673,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865897,1764030640683,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.683",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865899,1764030640692,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.692",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865901,1764030640701,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.701",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865902,1764030640710,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.710",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865904,1764030640720,"fUST",-153.0,9.286e-05,2,"2025-11-25T00:30:40.720",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865906,1764030640729,"fUST",-255.0,9.368e-05,2,"2025-11-25T00:30:40.729",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865908,1764030640739,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.739",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865911,1764030640749,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.749",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865912,1764030640758,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.758",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865914,1764030640768,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.768",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865916,1764030640778,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.778",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865919,1764030640787,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.787",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865920,1764030640797,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.797",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865922,1764030640807,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.807",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865924,1764030640816,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.816",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865926,1764030640826,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.826",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865928,1764030640835,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.835",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865930,1764030640844,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.844",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865932,1764030640853,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.853",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865934,1764030640863,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.863",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865936,1764030640872,"fUST",-300.0,9.375e-05,2,"2025-11-25T00:30:40.872",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865938,1764030640881,"fUST",-587.0,9.396e-05,2,"2025-11-25T00:30:40.881",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865940,1764030640891,"fUST",-2537.66268178,9.398e-05,2,"2025-11-25T00:30:40.891",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865942,1764030640900,"fUST",-720.0,9.539e-05,2,"2025-11-25T00:30:40.900",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865944,1764030640910,"fUST",-198.17450447,9.767e-05,2,"2025-11-25T00:30:40.910",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865947,1764030640919,"fUST",-2537.66268178,9.863e-05,2,"2025-11-25T00:30:40.919",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865949,1764030640929,"fUST",-2381.32535821,0.0001,2,"2025-11-25T00:30:40.929",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865951,1764030640940,"fUST",-399.0,0.0001,2,"2025-11-25T00:30:40.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865953,1764030640950,"fUST",-312.44308782,0.0001,2,"2025-11-25T00:30:40.950",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865955,1764030640961,"fUST",-528.92631166,0.0001,2,"2025-11-25T00:30:40.961",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865958,1764030640970,"fUST",-284.75144463,0.0001,2,"2025-11-25T00:30:40.970",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865960,1764030640980,"fUST",-181.08010149,0.0001,2,"2025-11-25T00:30:40.980",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865961,1764030640989,"fUST",-2537.66268178,0.00010328,2,"2025-11-25T00:30:40.989",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865963,1764030640999,"fUST",-823.0,0.00010335,2,"2025-11-25T00:30:40.999",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865966,1764030641008,"fUST",-864.0,0.00010493,2,"2025-11-25T00:30:41.008",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865968,1764030641019,"fUST",-187.78006525,0.00010548,2,"2025-11-25T00:30:41.019",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865970,1764030641030,"fUST",-189.82146631,0.0001075,2,"2025-11-25T00:30:41.030",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865972,1764030641039,"fUST",-2537.66268178,0.00010793,2,"2025-11-25T00:30:41.039",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865974,1764030641049,"fUST",-521.57562582,0.00010958,2,"2025-11-25T00:30:41.049",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865976,1764030641059,"fUST",-519.63366303,0.00010958,2,"2025-11-25T00:30:41.059",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865978,1764030641068,"fUST",-438.06595977,0.00010958,2,"2025-11-25T00:30:41.068",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865980,1764030641077,"fUST",-511.64911502,0.00010958,2,"2025-11-25T00:30:41.077",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865982,1764030641086,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.086",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865984,1764030641096,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.096",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865986,1764030641105,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.105",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865988,1764030641115,"fUST",-514.04,0.00010958,2,"2025-11-25T00:30:41.115",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865990,1764030641124,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.124",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865992,1764030641137,"fUST",-552.85596472,0.00010958,2,"2025-11-25T00:30:41.137",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865994,1764030641146,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.146",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865996,1764030641156,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.156",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394865998,1764030641165,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.165",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866000,1764030641174,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.174",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866002,1764030641185,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.185",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866003,1764030641194,"fUST",-433.35083385,0.00010958,2,"2025-11-25T00:30:41.194",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866004,1764030641203,"fUST",-365.90489583,0.00010958,2,"2025-11-25T00:30:41.203",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866005,1764030641212,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.212",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866006,1764030641222,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.222",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866007,1764030641231,"fUST",-556.60855659,0.00010958,2,"2025-11-25T00:30:41.231",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866008,1764030641241,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.241",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866009,1764030641252,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.252",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866010,1764030641262,"fUST",-464.86600726,0.00010958,2,"2025-11-25T00:30:41.262",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866011,1764030641271,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.271",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866012,1764030641281,"fUST",-631.98589857,0.00010958,2,"2025-11-25T00:30:41.281",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866013,1764030641290,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.290",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866014,1764030641299,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.299",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866015,1764030641308,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.308",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866016,1764030641317,"fUST",-635.71043305,0.00010958,2,"2025-11-25T00:30:41.317",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866017,1764030641326,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.326",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866018,1764030641337,"fUST",-543.12740519,0.00010958,2,"2025-11-25T00:30:41.337",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866020,1764030641346,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.346",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866021,1764030641355,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.355",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866022,1764030641365,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.365",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866023,1764030641375,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.375",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866024,1764030641384,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.384",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866025,1764030641393,"fUST",-997.36,0.00010958,2,"2025-11-25T00:30:41.393",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866026,1764030641402,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.402",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866027,1764030641411,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.411",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866028,1764030641420,"fUST",-326.44311678,0.00010958,2,"2025-11-25T00:30:41.420",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866029,1764030641432,"fUST",-594.89223117,0.00010958,2,"2025-11-25T00:30:41.432",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866030,1764030641442,"fUST",-528.66234338,0.00010958,2,"2025-11-25T00:30:41.442",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866031,1764030641451,"fUST",-219.08485704,0.00010958,2,"2025-11-25T00:30:41.451",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866032,1764030641460,"fUST",-505.66366081,0.00010958,2,"2025-11-25T00:30:41.460",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866033,1764030641470,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.470",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866034,1764030641480,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.480",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866035,1764030641489,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.489",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866036,1764030641499,"fUST",-523.73262231,0.00010958,2,"2025-11-25T00:30:41.499",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866037,1764030641508,"fUST",-509.13948479,0.00010958,2,"2025-11-25T00:30:41.508",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866038,1764030641518,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.518",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866039,1764030641528,"fUST",-536.89291966,0.00010958,2,"2025-11-25T00:30:41.528",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866040,1764030641538,"fUST",-515.09057657,0.00010958,2,"2025-11-25T00:30:41.538",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866041,1764030641547,"fUST",-1569.41,0.00010958,2,"2025-11-25T00:30:41.547",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866042,1764030641557,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.557",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866043,1764030641571,"fUST",-200.05607358,0.00010958,2,"2025-11-25T00:30:41.571",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866044,1764030641580,"fUST",-646.06293318,0.00010958,2,"2025-11-25T00:30:41.580",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866045,1764030641591,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.591",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866046,1764030641601,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.601",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866047,1764030641613,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.613",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866048,1764030641623,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.623",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866049,1764030641632,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.632",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866050,1764030641644,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.644",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866051,1764030641654,"fUST",-643.87980454,0.00010958,2,"2025-11-25T00:30:41.654",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866052,1764030641663,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.663",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866053,1764030641673,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866054,1764030641684,"fUST",-787.62,0.00010958,2,"2025-11-25T00:30:41.684",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866055,1764030641694,"fUST",-510.6562963,0.00010958,2,"2025-11-25T00:30:41.694",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866056,1764030641703,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.703",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866057,1764030641712,"fUST",-526.25738118,0.00010958,2,"2025-11-25T00:30:41.712",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866058,1764030641722,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.722",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866059,1764030641732,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.732",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866060,1764030641741,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.741",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866061,1764030641751,"fUST",-515.509178,0.00010958,2,"2025-11-25T00:30:41.751",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866062,1764030641760,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.760",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866063,1764030641770,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.770",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866064,1764030641779,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.779",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866065,1764030641789,"fUST",-534.95633427,0.00010958,2,"2025-11-25T00:30:41.789",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866066,1764030641798,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.798",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866067,1764030641807,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.807",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866068,1764030641817,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.817",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866069,1764030641827,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.827",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866070,1764030641836,"fUST",-374.94915051,0.00010958,2,"2025-11-25T00:30:41.836",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866071,1764030641846,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.846",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866072,1764030641855,"fUST",-550.93655384,0.00010958,2,"2025-11-25T00:30:41.855",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866073,1764030641864,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.864",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866074,1764030641874,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.874",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866075,1764030641883,"fUST",-541.97,0.00010958,2,"2025-11-25T00:30:41.883",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866076,1764030641893,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.893",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866077,1764030641903,"fUST",-509.23591307,0.00010958,2,"2025-11-25T00:30:41.903",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866078,1764030641913,"fUST",-511.65285772,0.00010958,2,"2025-11-25T00:30:41.913",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866079,1764030641922,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.922",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866080,1764030641931,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.931",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866081,1764030641941,"fUST",-510.56872577,0.00010958,2,"2025-11-25T00:30:41.941",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866082,1764030641951,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.951",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866083,1764030641960,"fUST",-681.24,0.00010958,2,"2025-11-25T00:30:41.960",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866084,1764030641971,"fUST",-538.46519063,0.00010958,2,"2025-11-25T00:30:41.971",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866085,1764030641981,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:41.981",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866086,1764030641991,"fUST",-542.85,0.00010958,2,"2025-11-25T00:30:41.991",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866087,1764030642010,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.010",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866088,1764030642020,"fUST",-575.27,0.00010958,2,"2025-11-25T00:30:42.020",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866089,1764030642028,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.028",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866090,1764030642037,"fUST",-512.25355042,0.00010958,2,"2025-11-25T00:30:42.037",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866091,1764030642047,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.047",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866092,1764030642056,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.056",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866093,1764030642065,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.065",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866094,1764030642074,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.074",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866095,1764030642084,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.084",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866096,1764030642093,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.093",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866097,1764030642103,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.103",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866098,1764030642112,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.112",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866099,1764030642121,"fUST",-529.17124937,0.00010958,2,"2025-11-25T00:30:42.121",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866100,1764030642131,"fUST",-508.35691745,0.00010958,2,"2025-11-25T00:30:42.131",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866101,1764030642140,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.140",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866102,1764030642151,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.151",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866103,1764030642160,"fUST",-251.75576511,0.00010958,2,"2025-11-25T00:30:42.160",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866104,1764030642171,"fUST",-538.24144387,0.00010958,2,"2025-11-25T00:30:42.171",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866105,1764030642181,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.181",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866106,1764030642191,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.191",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866107,1764030642200,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.200",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866108,1764030642210,"fUST",-842.11,0.00010958,2,"2025-11-25T00:30:42.210",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866109,1764030642219,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.219",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866110,1764030642229,"fUST",-1301.32,0.00010958,2,"2025-11-25T00:30:42.229",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866111,1764030642239,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.239",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866112,1764030642249,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.249",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866113,1764030642258,"fUST",-536.11,0.00010958,2,"2025-11-25T00:30:42.258",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866114,1764030642267,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.267",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866115,1764030642276,"fUST",-524.73092181,0.00010958,2,"2025-11-25T00:30:42.276",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866116,1764030642286,"fUST",-917.81,0.00010958,2,"2025-11-25T00:30:42.286",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866117,1764030642295,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.295",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866118,1764030642306,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:42.306",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866119,1764030642315,"fUST",-331.29446867,0.00010958,2,"2025-11-25T00:30:42.315",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866120,1764030643582,"fUST",-3e-08,0.00010958,2,"2025-11-25T00:30:43.582",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866121,1764030644103,"fUST",315.0,0.0001836,120,"2025-11-25T00:30:44.103",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866122,1764030644289,"fUST",315.0,0.00019278,120,"2025-11-25T00:30:44.289",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866126,1764030645685,"fUST",315.0,0.00020242,120,"2025-11-25T00:30:45.685",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866128,1764030646540,"fUST",-168.7055313,0.00010958,2,"2025-11-25T00:30:46.540",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866130,1764030646550,"fUST",-1484.52,0.00010958,2,"2025-11-25T00:30:46.550",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866132,1764030646559,"fUST",-557.77894861,0.00010958,2,"2025-11-25T00:30:46.559",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866134,1764030646571,"fUST",-594.36,0.00010958,2,"2025-11-25T00:30:46.571",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866135,1764030646584,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.584",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866136,1764030646593,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.593",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866137,1764030646603,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.603",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866138,1764030646612,"fUST",-524.89817613,0.00010958,2,"2025-11-25T00:30:46.612",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866139,1764030646623,"fUST",-526.48657727,0.00010958,2,"2025-11-25T00:30:46.623",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866140,1764030646632,"fUST",-180.67704447,0.00010958,2,"2025-11-25T00:30:46.632",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866141,1764030646641,"fUST",-1249.47,0.00010958,2,"2025-11-25T00:30:46.641",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866142,1764030646653,"fUST",-526.95335592,0.00010958,2,"2025-11-25T00:30:46.653",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866143,1764030646663,"fUST",-542.77,0.00010958,2,"2025-11-25T00:30:46.663",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866144,1764030646673,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866145,1764030646682,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.682",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866146,1764030646692,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.692",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866147,1764030646702,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.702",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866148,1764030646711,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.711",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866149,1764030646720,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.720",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866150,1764030646730,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.730",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866151,1764030646739,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.739",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866152,1764030646749,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.749",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866153,1764030646758,"fUST",-668.43,0.00010958,2,"2025-11-25T00:30:46.758",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866154,1764030646768,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.768",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866155,1764030646778,"fUST",-308.18099459,0.00010958,2,"2025-11-25T00:30:46.778",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866156,1764030646788,"fUST",-691.57,0.00010958,2,"2025-11-25T00:30:46.788",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866157,1764030646798,"fUST",-2826.81,0.00010958,2,"2025-11-25T00:30:46.798",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866158,1764030646807,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.807",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866159,1764030646817,"fUST",-423.47375476,0.00010958,2,"2025-11-25T00:30:46.817",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866160,1764030646827,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.827",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866161,1764030646836,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.836",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866162,1764030646846,"fUST",-542.83613105,0.00010958,2,"2025-11-25T00:30:46.846",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866163,1764030646855,"fUST",-748.88,0.00010958,2,"2025-11-25T00:30:46.855",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866164,1764030646865,"fUST",-504.89582772,0.00010958,2,"2025-11-25T00:30:46.865",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866165,1764030646874,"fUST",-567.41037877,0.00010958,2,"2025-11-25T00:30:46.874",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866166,1764030646883,"fUST",-450.49236705,0.00010958,2,"2025-11-25T00:30:46.883",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866167,1764030646893,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.893",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866168,1764030646902,"fUST",-500.0910965,0.00010958,2,"2025-11-25T00:30:46.902",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866169,1764030646912,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.912",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866170,1764030646921,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.921",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866171,1764030646931,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:46.931",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866172,1764030646940,"fUST",-351.6728348,0.00010958,2,"2025-11-25T00:30:46.940",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866173,1764030646953,"fUST",-148.3271652,0.00010958,2,"2025-11-25T00:30:46.953",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866174,1764030646963,"fUST",-455.6728348,0.00010958,2,"2025-11-25T00:30:46.963",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866175,1764030646978,"fUST",-91.24137641,0.00010958,2,"2025-11-25T00:30:46.978",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866176,1764030646988,"fUST",-633.06,0.00010958,2,"2025-11-25T00:30:46.988",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866177,1764030646998,"fUST",-333.40934153,0.00010958,2,"2025-11-25T00:30:46.998",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866178,1764030647007,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.007",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866179,1764030647016,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.016",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866180,1764030647026,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.026",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866181,1764030647035,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.035",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866182,1764030647045,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.045",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866183,1764030647054,"fUST",-898.6101892,0.00010958,2,"2025-11-25T00:30:47.054",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866184,1764030647073,"fUST",-437.7598108,0.00010958,2,"2025-11-25T00:30:47.073",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866185,1764030647082,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.082",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866186,1764030647091,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.091",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866187,1764030647101,"fUST",-1362.27,0.00010958,2,"2025-11-25T00:30:47.101",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866188,1764030647110,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.110",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866189,1764030647119,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.119",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866190,1764030647128,"fUST",-654.65,0.00010958,2,"2025-11-25T00:30:47.128",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866191,1764030647138,"fUST",-1184.09,0.00010958,2,"2025-11-25T00:30:47.138",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866192,1764030647147,"fUST",-524.43404243,0.00010958,2,"2025-11-25T00:30:47.147",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866193,1764030647157,"fUST",-506.51080967,0.00010958,2,"2025-11-25T00:30:47.157",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866194,1764030647168,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.168",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866195,1764030647177,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.177",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866196,1764030647187,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.187",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866197,1764030647196,"fUST",-500.0,0.00010958,2,"2025-11-25T00:30:47.196",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866198,1764030647206,"fUST",-30.2853371,0.00010958,2,"2025-11-25T00:30:47.206",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866199,1764030648418,"fUST",-469.7146629,0.00010958,2,"2025-11-25T00:30:48.418",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866200,1764030648427,"fUST",-131.28533709,0.00010958,2,"2025-11-25T00:30:48.427",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866202,1764030665114,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:05.114",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866203,1764030665217,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:05.217",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866204,1764030665276,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:05.276",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866205,1764030665333,"fUST",300.0,7.766e-05,2,"2025-11-25T00:31:05.333",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866206,1764030672102,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.102",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866207,1764030672144,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.144",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866208,1764030672194,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.194",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866209,1764030672230,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.230",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866210,1764030672270,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.270",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866211,1764030672307,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.307",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866212,1764030672350,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.350",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866213,1764030672409,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.409",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866214,1764030672443,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.443",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866215,1764030672485,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.485",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866216,1764030672538,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.538",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866217,1764030672585,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.585",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866218,1764030672637,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.637",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866219,1764030672674,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.674",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866220,1764030672729,"fUST",500.0,7.766e-05,2,"2025-11-25T00:31:12.729",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866221,1764030672772,"fUST",236.53954727,7.766e-05,2,"2025-11-25T00:31:12.772",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866224,1764030730474,"fUST",500.0,0.0002,30,"2025-11-25T00:32:10.474",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866233,1764030937132,"fUST",189.0,0.00018446,120,"2025-11-25T00:35:37.132",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866234,1764030938604,"fUST",189.0,0.00019368,120,"2025-11-25T00:35:38.604",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866235,1764030940047,"fUST",189.0,0.00020337,120,"2025-11-25T00:35:40.047",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866237,1764031050437,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:37:30.437",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866238,1764031072076,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:37:52.076",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866239,1764031094885,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:38:14.885",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866240,1764031116405,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:38:36.405",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866241,1764031138039,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:38:58.039",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866242,1764031159832,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:39:19.832",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866243,1764031182486,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:39:42.486",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866244,1764031204709,"fUST",1259.82969126,8.115e-05,2,"2025-11-25T00:40:04.709",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866245,1764031233089,"fUST",163.0,0.00018445,120,"2025-11-25T00:40:33.089",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866246,1764031234135,"fUST",163.0,0.00019367,120,"2025-11-25T00:40:34.135",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866247,1764031235266,"fUST",163.0,0.00020335,120,"2025-11-25T00:40:35.266",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866248,1764031254509,"fUST",-490.52902706,7.954e-05,2,"2025-11-25T00:40:54.509",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866249,1764031256636,"fUST",-223.92906924,7.954e-05,2,"2025-11-25T00:40:56.636",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866250,1764031258240,"fUST",-154.46532985,7.954e-05,2,"2025-11-25T00:40:58.240",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866251,1764031259939,"fUST",-288.44922167,7.954e-05,2,"2025-11-25T00:40:59.939",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866252,1764031389966,"fUST",-102.45704344,7.954e-05,2,"2025-11-25T00:43:09.966",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866253,1764031389989,"fUST",-110.88214568,7.994e-05,2,"2025-11-25T00:43:09.989",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866262,1764031532172,"fUST",163.0,0.00018487,120,"2025-11-25T00:45:32.172",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866263,1764031533574,"fUST",163.0,0.00019412,120,"2025-11-25T00:45:33.574",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866265,1764031534932,"fUST",163.0,0.00020382,120,"2025-11-25T00:45:34.932",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866270,1764031561372,"fUST",203.7661415,7.73e-05,2,"2025-11-25T00:46:01.372",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866273,1764031644181,"fUST",-73.22931382,7.994e-05,2,"2025-11-25T00:47:24.181",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866274,1764031684410,"fUST",160.0,8e-05,2,"2025-11-25T00:48:04.410",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866275,1764031685303,"fUST",160.0,8e-05,2,"2025-11-25T00:48:05.303",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866276,1764031689722,"fUST",160.0,8e-05,2,"2025-11-25T00:48:09.722",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866277,1764031723355,"fUST",160.0,8e-05,2,"2025-11-25T00:48:43.355",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866278,1764031732448,"fUST",169.671186,3.788e-05,2,"2025-11-25T00:48:52.448",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866279,1764031732584,"fUST",169.671186,7.577e-05,2,"2025-11-25T00:48:52.584",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866300,1764031785569,"fUST",160.0,8e-05,2,"2025-11-25T00:49:45.569",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866380,1764031832943,"fUST",-320.0,8.303e-05,2,"2025-11-25T00:50:32.943",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866382,1764031832953,"fUST",-200.0,8.303e-05,2,"2025-11-25T00:50:32.953",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866383,1764031832962,"fUST",-9.79543722,8.345e-05,2,"2025-11-25T00:50:32.962",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866387,1764031832997,"fUST",-170.63379308,8.345e-05,2,"2025-11-25T00:50:32.997",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866388,1764031833006,"fUST",-320.0,8.387e-05,2,"2025-11-25T00:50:33.006",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866389,1764031833017,"fUST",-207.10640522,8.472e-05,2,"2025-11-25T00:50:33.017",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866390,1764031833029,"fUST",-112.89359478,8.472e-05,2,"2025-11-25T00:50:33.029",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866391,1764031833038,"fUST",-160.0,8.542e-05,2,"2025-11-25T00:50:33.038",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866392,1764031833050,"fUST",-160.0,8.542e-05,2,"2025-11-25T00:50:33.050",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866393,1764031833060,"fUST",-41.45290197,8.57e-05,2,"2025-11-25T00:50:33.060",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866394,1764031833072,"fUST",-311.91151074,8.57e-05,2,"2025-11-25T00:50:33.072",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866395,1764031833086,"fUST",-297.7891571,8.619e-05,2,"2025-11-25T00:50:33.086",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866396,1764031833096,"fUST",-264.52169589,8.643e-05,2,"2025-11-25T00:50:33.096",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866397,1764031833146,"fUST",-235.47830411,8.643e-05,2,"2025-11-25T00:50:33.146",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866398,1764031833156,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.156",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866399,1764031833166,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.166",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866400,1764031833176,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.176",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866401,1764031833186,"fUST",-502.19572659,8.643e-05,2,"2025-11-25T00:50:33.186",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866402,1764031833196,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.196",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866403,1764031833206,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.206",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866404,1764031833215,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.215",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866405,1764031833225,"fUST",-500.0,8.643e-05,2,"2025-11-25T00:50:33.225",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866406,1764031833235,"fUST",-230.11446587,8.643e-05,2,"2025-11-25T00:50:33.235",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866407,1764031833245,"fUST",-50000.0,8.643e-05,2,"2025-11-25T00:50:33.245",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866408,1764031833255,"fUST",-266.86656204,8.667e-05,2,"2025-11-25T00:50:33.255",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866409,1764031833265,"fUST",-593.81063955,8.667e-05,2,"2025-11-25T00:50:33.265",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866410,1764031833275,"fUST",-482.82840816,8.667e-05,2,"2025-11-25T00:50:33.275",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866411,1764031833285,"fUST",-300.0,8.667e-05,2,"2025-11-25T00:50:33.285",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866412,1764031833295,"fUST",-1200.0,8.667e-05,2,"2025-11-25T00:50:33.295",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866413,1764031833304,"fUST",-50717.39335899,8.668e-05,2,"2025-11-25T00:50:33.304",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866450,1764031838643,"fUST",-913.32890638,8.555e-05,2,"2025-11-25T00:50:38.643",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866452,1764031838653,"fUST",-200.0,8.642e-05,2,"2025-11-25T00:50:38.653",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866454,1764031838663,"fUST",-500.0,8.642e-05,2,"2025-11-25T00:50:38.663",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866456,1764031838673,"fUST",-213.32890638,8.642e-05,2,"2025-11-25T00:50:38.673",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866458,1764031838683,"fUST",-6913.90254367,8.668e-05,2,"2025-11-25T00:50:38.683",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866460,1764031838695,"fUST",-1099.4319014,8.668e-05,2,"2025-11-25T00:50:38.695",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866462,1764031838707,"fUST",-808.29841283,8.668e-05,2,"2025-11-25T00:50:38.707",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866465,1764031838719,"fUST",-689.99231085,8.668e-05,2,"2025-11-25T00:50:38.719",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866489,1764031840888,"fUST",-26069.13200684,8.668e-05,2,"2025-11-25T00:50:40.888",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866490,1764031840900,"fUST",-9156.633293,8.668e-05,2,"2025-11-25T00:50:40.900",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866498,1764031845256,"fUST",-432.29726448,8.581e-05,2,"2025-11-25T00:50:45.256",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866499,1764031845268,"fUST",-1035.28877716,8.581e-05,2,"2025-11-25T00:50:45.268",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866500,1764031845280,"fUST",-3104.69568865,8.581e-05,2,"2025-11-25T00:50:45.280",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866501,1764031845290,"fUST",-8769.98204595,8.668e-05,2,"2025-11-25T00:50:45.290",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866502,1764031845301,"fUST",-5401.95697326,8.668e-05,2,"2025-11-25T00:50:45.301",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866503,1764031846117,"fUST",-23321.86182165,8.668e-05,2,"2025-11-25T00:50:46.117",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866510,1764031847217,"fUST",-779.9514622,8.668e-05,2,"2025-11-25T00:50:47.217",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866517,1764032053039,"fUST",196.20751188,8.04e-05,2,"2025-11-25T00:54:13.039",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866518,1764032061303,"fUST",169.706727,8.04e-05,2,"2025-11-25T00:54:21.303",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866519,1764032240683,"fUST",548.34403032,8.04e-05,2,"2025-11-25T00:57:20.683",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866521,1764032307923,"fUST",1000.0,0.00011,3,"2025-11-25T00:58:27.923",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866522,1764032318798,"fUST",1000.0,0.00011,5,"2025-11-25T00:58:38.798",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866523,1764032337432,"fUST",1000.0,0.00012,6,"2025-11-25T00:58:57.432",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866524,1764032348092,"fUST",1000.0,0.00012,7,"2025-11-25T00:59:08.092",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866525,1764032362681,"fUST",1000.0,0.0002,30,"2025-11-25T00:59:22.681",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866526,1764032456273,"fUST",1531.3476482,8.04e-05,2,"2025-11-25T01:00:56.273",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866527,1764032478849,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:01:18.849",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866528,1764032502220,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:01:42.220",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866529,1764032524430,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:02:04.430",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866530,1764032546730,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:02:26.730",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866531,1764032554249,"fUST",163.483398,0.00014,10,"2025-11-25T01:02:34.249",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866532,1764032569254,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:02:49.254",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866533,1764032592211,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:03:12.211",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866534,1764032615020,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:03:35.020",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866535,1764032637383,"fUST",673.37875744,8.04e-05,2,"2025-11-25T01:03:57.383",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866536,1764032637407,"fUST",309.62486044,8.04e-05,2,"2025-11-25T01:03:57.407",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866537,1764032659702,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:04:19.702",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866538,1764032681960,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:04:41.960",0.0003796,62.02,0.6622701974123725,784348473.9960942]
[394866550,1764032704788,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:05:04.788",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866552,1764032720046,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:05:20.046",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866554,1764032728987,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:05:28.987",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866555,1764032743916,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:05:43.916",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866556,1764032751842,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:05:51.842",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866557,1764032760794,"fUST",739.45470896,8.04e-05,2,"2025-11-25T01:06:00.794",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866558,1764032768644,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:08.644",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866559,1764032776612,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:16.612",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866560,1764032784414,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:24.414",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866561,1764032792980,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:32.980",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866562,1764032795559,"fUST",1000.0,8.8e-05,3,"2025-11-25T01:06:35.559",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866563,1764032800731,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:40.731",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866564,1764032808760,"fUST",209.40049506,8.04e-05,2,"2025-11-25T01:06:48.760",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866565,1764032816568,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:06:56.568",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866566,1764032824758,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:07:04.758",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866567,1764032840061,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:07:20.061",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866568,1764032848337,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:07:28.337",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866569,1764032864055,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:07:44.055",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866570,1764032871878,"fUST",943.57694402,8.04e-05,2,"2025-11-25T01:07:51.878",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866571,1764032871899,"fUST",39.42667386,8.04e-05,2,"2025-11-25T01:07:51.899",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866572,1764032887868,"fUST",275.94287025,8.04e-05,2,"2025-11-25T01:08:07.868",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866573,1764032895832,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:08:15.832",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866574,1764032918508,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:08:38.508",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866575,1764032941682,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:09:01.682",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866576,1764032964021,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:09:24.021",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866577,1764032987137,"fUST",983.00361788,8.04e-05,2,"2025-11-25T01:09:47.137",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866578,1764033009861,"fUST",1280.79277498,8.04e-05,2,"2025-11-25T01:10:09.861",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866604,1764033031810,"fUST",-302.52043825,8.121e-05,2,"2025-11-25T01:10:31.810",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866616,1764033031918,"fUST",-197.47956175,8.121e-05,2,"2025-11-25T01:10:31.918",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866618,1764033031928,"fUST",-166.00120356,8.121e-05,2,"2025-11-25T01:10:31.928",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866625,1764033032552,"fUST",1280.79277498,8.04e-05,2,"2025-11-25T01:10:32.552",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866645,1764033037889,"fUST",-317.00241432,8.121e-05,2,"2025-11-25T01:10:37.889",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866647,1764033037898,"fUST",-297.7891571,8.121e-05,2,"2025-11-25T01:10:37.898",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866649,1764033037907,"fUST",-179.8206457,8.131e-05,2,"2025-11-25T01:10:37.907",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866651,1764033037917,"fUST",-548.34403032,8.203e-05,2,"2025-11-25T01:10:37.917",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866653,1764033037925,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.925",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866655,1764033037935,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.935",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866657,1764033037944,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.944",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866659,1764033037953,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.953",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866661,1764033037962,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.962",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866662,1764033037971,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.971",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866665,1764033037980,"fUST",-500.0,8.523e-05,2,"2025-11-25T01:10:37.980",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866666,1764033037989,"fUST",-353.36441271,8.536e-05,2,"2025-11-25T01:10:37.989",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866668,1764033037998,"fUST",-641.0,8.541e-05,2,"2025-11-25T01:10:37.998",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866670,1764033038007,"fUST",-337.97988571,8.542e-05,2,"2025-11-25T01:10:38.007",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866672,1764033038016,"fUST",-186.80659343,8.542e-05,2,"2025-11-25T01:10:38.016",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866674,1764033038026,"fUST",-415.66744768,8.542e-05,2,"2025-11-25T01:10:38.026",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866676,1764033038035,"fUST",-451.0,8.542e-05,2,"2025-11-25T01:10:38.035",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866678,1764033038045,"fUST",-300.0,8.542e-05,2,"2025-11-25T01:10:38.045",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866680,1764033038054,"fUST",-45997.532118,8.543e-05,2,"2025-11-25T01:10:38.054",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866898,1764033046503,"fUST",-12975.48159,8.543e-05,2,"2025-11-25T01:10:46.503",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866901,1764033262248,"fUST",603.49893994,8.042e-05,2,"2025-11-25T01:14:22.248",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866902,1764033308127,"fUST",-189.0,0.00021254,120,"2025-11-25T01:15:08.127",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866903,1764033309259,"fUST",-189.0,0.00021254,120,"2025-11-25T01:15:09.259",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866904,1764033309797,"fUST",-495.0,0.00021254,120,"2025-11-25T01:15:09.797",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866905,1764033309819,"fUST",-315.0,0.00021254,120,"2025-11-25T01:15:09.819",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866906,1764033309840,"fUST",-27.0,0.00021352,120,"2025-11-25T01:15:09.840",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866907,1764033310210,"fUST",-136.0,0.00021352,120,"2025-11-25T01:15:10.210",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866908,1764033310231,"fUST",-189.0,0.00021353,120,"2025-11-25T01:15:10.231",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866909,1764033310250,"fUST",-162.0,0.00021389,120,"2025-11-25T01:15:10.250",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866910,1764033310269,"fUST",-189.0,0.00021409,120,"2025-11-25T01:15:10.269",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866911,1764033310290,"fUST",-798.0,0.0002142,120,"2025-11-25T01:15:10.290",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866912,1764033310312,"fUST",-264.0,0.0002142,120,"2025-11-25T01:15:10.312",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866913,1764033310692,"fUST",-175.0,0.0002142,120,"2025-11-25T01:15:10.692",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866914,1764033311226,"fUST",-40.0,0.0002142,120,"2025-11-25T01:15:11.226",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866915,1764033311247,"fUST",-287.0,0.0002142,120,"2025-11-25T01:15:11.247",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866916,1764033311267,"fUST",-18.0,0.0002142,120,"2025-11-25T01:15:11.267",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866917,1764033393828,"fUST",9396.51106006,7.5e-05,2,"2025-11-25T01:16:33.828",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866918,1764033393848,"fUST",2826.60371144,7.5e-05,2,"2025-11-25T01:16:33.848",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866919,1764033438106,"fUST",603.49893994,8.042e-05,2,"2025-11-25T01:17:18.106",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866920,1764033446459,"fUST",603.49893994,8.042e-05,2,"2025-11-25T01:17:26.459",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866921,1764033639243,"fUST",7419.4365738,7.527e-05,2,"2025-11-25T01:20:39.243",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866922,1764033663205,"fUST",-179.22423279,8.001e-05,2,"2025-11-25T01:21:03.205",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866923,1764033694022,"fUST",-179.22423279,8.042e-05,2,"2025-11-25T01:21:34.022",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866924,1764033702196,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:21:42.196",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866925,1764033725046,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:22:05.046",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866926,1764033736324,"fUST",1000.0,0.00011,3,"2025-11-25T01:22:16.324",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866927,1764033747917,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:22:27.917",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866928,1764033770773,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:22:50.773",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866929,1764033793541,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:23:13.541",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866931,1764033814256,"fUST",151.0,9.005e-05,7,"2025-11-25T01:23:34.256",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866932,1764033815786,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:23:35.786",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866933,1764033831882,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:23:51.882",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866934,1764033839617,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:23:59.617",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866935,1764033854711,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:24:14.711",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866936,1764033862615,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:24:22.615",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866937,1764033863071,"fUST",206.66940075,7.901e-05,2,"2025-11-25T01:24:23.071",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866938,1764033878342,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:24:38.342",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866939,1764033886195,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:24:46.195",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866940,1764033908969,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:25:08.969",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866941,1764033931697,"fUST",179.22423279,8.042e-05,2,"2025-11-25T01:25:31.697",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866942,1764034000599,"fUST",1498.3622453,7.496e-05,2,"2025-11-25T01:26:40.599",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866946,1764034148302,"fUST",179.22423279,8.108e-05,2,"2025-11-25T01:29:08.302",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866947,1764034162212,"fUST",-179.22423279,8.273e-05,2,"2025-11-25T01:29:22.212",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866948,1764034162237,"fUST",-300.0,8.421e-05,2,"2025-11-25T01:29:22.237",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866949,1764034162270,"fUST",-500.0,8.421e-05,2,"2025-11-25T01:29:22.270",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866950,1764034162297,"fUST",-500.0,8.421e-05,2,"2025-11-25T01:29:22.297",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866951,1764034162333,"fUST",-500.0,8.421e-05,2,"2025-11-25T01:29:22.333",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866952,1764034162366,"fUST",-500.0,8.421e-05,2,"2025-11-25T01:29:22.366",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866953,1764034162396,"fUST",-1887.97025621,8.422e-05,2,"2025-11-25T01:29:22.396",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866971,1764034232078,"fUST",-189.75410333,8.254e-05,2,"2025-11-25T01:30:32.078",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866973,1764034232089,"fUST",-271.0,8.337e-05,2,"2025-11-25T01:30:32.089",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866975,1764034232099,"fUST",-300.0,8.337e-05,2,"2025-11-25T01:30:32.099",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866976,1764034232108,"fUST",-230.08289436,8.337e-05,2,"2025-11-25T01:30:32.108",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866977,1764034232119,"fUST",-356.90616913,8.337e-05,2,"2025-11-25T01:30:32.119",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866978,1764034232131,"fUST",-525.06757274,8.337e-05,2,"2025-11-25T01:30:32.131",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866979,1764034232142,"fUST",-87.94336377,8.337e-05,2,"2025-11-25T01:30:32.142",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866980,1764034232152,"fUST",-200.0,8.337e-05,2,"2025-11-25T01:30:32.152",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866981,1764034232161,"fUST",-227.09775677,8.338e-05,2,"2025-11-25T01:30:32.161",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866982,1764034232175,"fUST",-16526.86647252,8.338e-05,2,"2025-11-25T01:30:32.175",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866983,1764034232184,"fUST",-687.62796999,8.422e-05,2,"2025-11-25T01:30:32.184",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866984,1764034232196,"fUST",-603.67150937,8.422e-05,2,"2025-11-25T01:30:32.196",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394866993,1764034235295,"fUST",589.3,0.0002,30,"2025-11-25T01:30:35.295",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867017,1764034238325,"fUST",-1176.01083304,8.422e-05,2,"2025-11-25T01:30:38.325",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867018,1764034238338,"fUST",-677.42648617,8.422e-05,2,"2025-11-25T01:30:38.338",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867027,1764034240964,"fUST",-35899.20505693,8.422e-05,2,"2025-11-25T01:30:40.964",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867032,1764034245322,"fUST",-345.00894904,8.422e-05,2,"2025-11-25T01:30:45.322",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867035,1764034256059,"fUST",150.0,0.00011,30,"2025-11-25T01:30:56.059",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867036,1764034310501,"fUST",1087.57129411,0.0002,30,"2025-11-25T01:31:50.501",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867037,1764034318876,"fUST",8004.7635605,7.429e-05,2,"2025-11-25T01:31:58.876",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867038,1764034337908,"fUST",158.2333416,0.00021,120,"2025-11-25T01:32:17.908",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867039,1764034353292,"fUST",164.851363,0.00014,10,"2025-11-25T01:32:33.292",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867040,1764034397084,"fUST",1116.708566,0.0002,30,"2025-11-25T01:33:17.084",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867058,1764034610129,"fUST",169.725959,3.714e-05,2,"2025-11-25T01:36:50.129",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867059,1764034610333,"fUST",169.725959,7.427e-05,2,"2025-11-25T01:36:50.333",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867079,1764034638666,"fUST",162.651,8.109e-05,2,"2025-11-25T01:37:18.666",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867080,1764034854684,"fUST",182.64384308,8.069e-05,2,"2025-11-25T01:40:54.684",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867082,1764034959074,"fUST",164.851363,0.00014,10,"2025-11-25T01:42:39.074",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867084,1764035055237,"fUST",182.64384308,8.069e-05,2,"2025-11-25T01:44:15.237",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867085,1764035058036,"fUST",1253.4481588,7.371e-05,2,"2025-11-25T01:44:18.036",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867086,1764035070920,"fUST",182.64384308,8.069e-05,2,"2025-11-25T01:44:30.920",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867087,1764035079126,"fUST",162.651,8.094e-05,2,"2025-11-25T01:44:39.126",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867088,1764035094717,"fUST",162.651,8.094e-05,2,"2025-11-25T01:44:54.717",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867089,1764035102620,"fUST",162.651,8.094e-05,2,"2025-11-25T01:45:02.620",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867090,1764035117805,"fUST",162.651,8.094e-05,2,"2025-11-25T01:45:17.805",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867091,1764035125565,"fUST",162.651,8.094e-05,2,"2025-11-25T01:45:25.565",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867092,1764035141377,"fUST",162.651,8.094e-05,2,"2025-11-25T01:45:41.377",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867093,1764035149289,"fUST",162.651,8.094e-05,2,"2025-11-25T01:45:49.289",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867094,1764035164487,"fUST",162.651,8.094e-05,2,"2025-11-25T01:46:04.487",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867095,1764035172284,"fUST",162.651,8.094e-05,2,"2025-11-25T01:46:12.284",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867096,1764035188044,"fUST",162.651,8.094e-05,2,"2025-11-25T01:46:28.044",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867097,1764035196442,"fUST",162.651,8.094e-05,2,"2025-11-25T01:46:36.442",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867098,1764035212624,"fUST",162.651,8.094e-05,2,"2025-11-25T01:46:52.624",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867100,1764035221018,"fUST",162.651,8.094e-05,2,"2025-11-25T01:47:01.018",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867101,1764035236318,"fUST",162.651,8.094e-05,2,"2025-11-25T01:47:16.318",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867102,1764035244325,"fUST",162.651,8.094e-05,2,"2025-11-25T01:47:24.325",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867103,1764035259487,"fUST",162.651,8.094e-05,2,"2025-11-25T01:47:39.487",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867104,1764035267045,"fUST",162.651,8.094e-05,2,"2025-11-25T01:47:47.045",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867105,1764035282183,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:02.183",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867106,1764035289951,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:09.951",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867107,1764035305348,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:25.348",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867108,1764035312887,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:32.887",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867109,1764035328089,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:48.089",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867110,1764035335924,"fUST",162.651,8.094e-05,2,"2025-11-25T01:48:55.924",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867111,1764035351838,"fUST",162.651,8.094e-05,2,"2025-11-25T01:49:11.838",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867112,1764035360227,"fUST",162.651,8.094e-05,2,"2025-11-25T01:49:20.227",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867113,1764035375411,"fUST",162.651,8.094e-05,2,"2025-11-25T01:49:35.411",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867114,1764035383181,"fUST",162.651,8.094e-05,2,"2025-11-25T01:49:43.181",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867115,1764035398335,"fUST",162.651,8.094e-05,2,"2025-11-25T01:49:58.335",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867116,1764035406122,"fUST",162.651,8.094e-05,2,"2025-11-25T01:50:06.122",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867117,1764035421248,"fUST",162.651,8.094e-05,2,"2025-11-25T01:50:21.248",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867118,1764035429061,"fUST",162.651,8.094e-05,2,"2025-11-25T01:50:29.061",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867145,1764035432293,"fUST",-162.651,8.176e-05,2,"2025-11-25T01:50:32.293",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867147,1764035432306,"fUST",-182.64384308,8.184e-05,2,"2025-11-25T01:50:32.306",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867148,1764035432315,"fUST",-577.2357659,8.321e-05,2,"2025-11-25T01:50:32.315",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867151,1764035432327,"fUST",-622.7642341,8.321e-05,2,"2025-11-25T01:50:32.327",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867152,1764035432336,"fUST",-300.0,8.321e-05,2,"2025-11-25T01:50:32.336",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867154,1764035432345,"fUST",-300.0,8.321e-05,2,"2025-11-25T01:50:32.345",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867156,1764035432354,"fUST",-1200.0,8.321e-05,2,"2025-11-25T01:50:32.354",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867158,1764035432364,"fUST",-6860.6447544,8.322e-05,2,"2025-11-25T01:50:32.364",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867160,1764035432374,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.374",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867162,1764035432383,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.383",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867164,1764035432392,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.392",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867165,1764035432402,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.402",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867167,1764035432411,"fUST",-157.83218494,8.323e-05,2,"2025-11-25T01:50:32.411",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867169,1764035432420,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.420",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867171,1764035432430,"fUST",-500.86930458,8.323e-05,2,"2025-11-25T01:50:32.430",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867173,1764035432439,"fUST",-395.45172987,8.323e-05,2,"2025-11-25T01:50:32.439",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867175,1764035432448,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.448",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867176,1764035432458,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.458",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867177,1764035432467,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.467",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867178,1764035432475,"fUST",-500.0,8.323e-05,2,"2025-11-25T01:50:32.475",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867179,1764035432485,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.485",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867180,1764035432494,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.494",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867181,1764035432503,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.503",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867182,1764035432512,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.512",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867183,1764035432521,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.521",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867184,1764035432530,"fUST",-493.19205253,8.341e-05,2,"2025-11-25T01:50:32.530",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867185,1764035432539,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.539",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867186,1764035432548,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.548",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867187,1764035432558,"fUST",-75.28428986,8.341e-05,2,"2025-11-25T01:50:32.558",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867188,1764035432569,"fUST",-424.71571014,8.341e-05,2,"2025-11-25T01:50:32.569",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867189,1764035432578,"fUST",-105.82925257,8.341e-05,2,"2025-11-25T01:50:32.578",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867190,1764035432589,"fUST",-394.17074743,8.341e-05,2,"2025-11-25T01:50:32.589",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867191,1764035432599,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.599",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867192,1764035432607,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.607",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867193,1764035432616,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:32.616",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867194,1764035432626,"fUST",-393.86091857,8.341e-05,2,"2025-11-25T01:50:32.626",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867195,1764035432637,"fUST",-106.13908143,8.341e-05,2,"2025-11-25T01:50:32.637",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867196,1764035432646,"fUST",-292.81198305,8.341e-05,2,"2025-11-25T01:50:32.646",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867228,1764035438294,"fUST",-207.18801695,8.341e-05,2,"2025-11-25T01:50:38.294",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867230,1764035438303,"fUST",-322.27687791,8.341e-05,2,"2025-11-25T01:50:38.303",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867244,1764035438639,"fUST",-177.72312209,8.341e-05,2,"2025-11-25T01:50:38.639",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867245,1764035438649,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.649",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867246,1764035438658,"fUST",-555.5560711,8.341e-05,2,"2025-11-25T01:50:38.658",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867247,1764035438667,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.667",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867248,1764035438677,"fUST",-155.11393551,8.341e-05,2,"2025-11-25T01:50:38.677",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867249,1764035438696,"fUST",-344.88606449,8.341e-05,2,"2025-11-25T01:50:38.696",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867250,1764035438706,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.706",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867251,1764035438715,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.715",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867252,1764035438729,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.729",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867253,1764035438738,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.738",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867254,1764035438747,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.747",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867255,1764035438756,"fUST",-500.0,8.341e-05,2,"2025-11-25T01:50:38.756",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867256,1764035438765,"fUST",-238.03945981,8.342e-05,2,"2025-11-25T01:50:38.765",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867257,1764035438775,"fUST",-296.20521669,8.342e-05,2,"2025-11-25T01:50:38.775",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867258,1764035438784,"fUST",-964.5278299,8.342e-05,2,"2025-11-25T01:50:38.784",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867259,1764035438797,"fUST",-663.89412438,8.342e-05,2,"2025-11-25T01:50:38.797",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867260,1764035438806,"fUST",-1431.30968111,8.342e-05,2,"2025-11-25T01:50:38.806",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867285,1764035444752,"fUST",-89.12641814,8.239e-05,2,"2025-11-25T01:50:44.752",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867290,1764035636019,"fUST",414.39571138,8.075e-05,2,"2025-11-25T01:53:56.019",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867291,1764035640861,"fUST",10007.6966575,7.389e-05,2,"2025-11-25T01:54:00.861",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867292,1764035644073,"fUST",414.39571138,8.075e-05,2,"2025-11-25T01:54:04.073",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867293,1764035659716,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:54:19.716",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867294,1764035667545,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:54:27.545",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867295,1764035682821,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:54:42.821",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867296,1764035690610,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:54:50.610",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867297,1764035706251,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:55:06.251",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867298,1764035714868,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:55:14.868",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867299,1764035730015,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:55:30.015",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867301,1764035737834,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:55:37.834",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867302,1764035752663,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:55:52.663",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867303,1764035760722,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:56:00.722",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867304,1764035775946,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:56:15.946",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867305,1764035783738,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:56:23.738",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867306,1764035799505,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:56:39.505",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867307,1764035807808,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:56:47.808",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867308,1764035823013,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:57:03.013",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867309,1764035826884,"fUST",500.0,0.0002,30,"2025-11-25T01:57:06.884",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867310,1764035830797,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:57:10.797",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867311,1764035846583,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:57:26.583",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867312,1764035854978,"fUST",178.99096622,8.116e-05,2,"2025-11-25T01:57:34.978",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867313,1764035877833,"fUST",178.99096622,8.047e-05,2,"2025-11-25T01:57:57.833",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867314,1764035900865,"fUST",57.13113939,8.047e-05,2,"2025-11-25T01:58:20.865",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867315,1764035902904,"fUST",-121.85982683,8.047e-05,2,"2025-11-25T01:58:22.904",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867316,1764035908404,"fUST",500.0,0.0002,30,"2025-11-25T01:58:28.404",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867317,1764035933695,"fUST",-178.99096622,8.047e-05,2,"2025-11-25T01:58:53.695",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867318,1764035946356,"fUST",178.99096622,8.047e-05,2,"2025-11-25T01:59:06.356",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867320,1764035979657,"fUST",-178.99096622,8.047e-05,2,"2025-11-25T01:59:39.657",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867321,1764035991822,"fUST",178.99096622,8.047e-05,2,"2025-11-25T01:59:51.822",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867323,1764036013941,"fUST",500.0,0.0002,30,"2025-11-25T02:00:13.941",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867324,1764036021888,"fUST",500.0,0.0002,30,"2025-11-25T02:00:21.888",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867325,1764036024684,"fUST",-328.96968259,8.047e-05,2,"2025-11-25T02:00:24.684",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867326,1764036025609,"fUST",-1632.6746321,8.047e-05,2,"2025-11-25T02:00:25.609",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867327,1764036030183,"fUST",500.0,0.0002,30,"2025-11-25T02:00:30.183",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867328,1764036041007,"fUST",500.0,0.0002,30,"2025-11-25T02:00:41.007",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867329,1764036050182,"fUST",500.0,0.0002,30,"2025-11-25T02:00:50.182",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867330,1764036054608,"fUST",-306.53933909,8.047e-05,2,"2025-11-25T02:00:54.608",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867331,1764036056957,"fUST",-295.18610436,8.047e-05,2,"2025-11-25T02:00:56.957",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867332,1764036058620,"fUST",-658.10424781,8.047e-05,2,"2025-11-25T02:00:58.620",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867333,1764036061773,"fUST",5948.22206533,8.047e-05,2,"2025-11-25T02:01:01.773",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867334,1764036086924,"fUST",-300.0,8.046e-05,2,"2025-11-25T02:01:26.924",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867335,1764036107498,"fUST",300.0,8.046e-05,2,"2025-11-25T02:01:47.498",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867336,1764036129798,"fUST",300.0,8.046e-05,2,"2025-11-25T02:02:09.798",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867337,1764036137635,"fUST",300.0,8.046e-05,2,"2025-11-25T02:02:17.635",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867338,1764036152960,"fUST",300.0,8.046e-05,2,"2025-11-25T02:02:32.960",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867339,1764036160713,"fUST",300.0,8.046e-05,2,"2025-11-25T02:02:40.713",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867340,1764036176830,"fUST",1500.0,8.046e-05,2,"2025-11-25T02:02:56.830",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867341,1764036184982,"fUST",659.82969126,8.046e-05,2,"2025-11-25T02:03:04.982",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867342,1764036200176,"fUST",1500.0,8.046e-05,2,"2025-11-25T02:03:20.176",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867344,1764036222962,"fUST",1500.0,8.046e-05,2,"2025-11-25T02:03:42.962",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867346,1764036245246,"fUST",813.64477467,8.046e-05,2,"2025-11-25T02:04:05.246",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867347,1764036268091,"fUST",1200.0,8.046e-05,2,"2025-11-25T02:04:28.091",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867348,1764036290836,"fUST",726.53553407,8.046e-05,2,"2025-11-25T02:04:50.836",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867349,1764036290872,"fUST",473.46446593,8.046e-05,2,"2025-11-25T02:04:50.872",0.0003796,61.72,0.6618045711070781,784761229.4554621]
[394867351,1764036313495,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:05:13.495",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867353,1764036328720,"fUST",578.4,0.0002,30,"2025-11-25T02:05:28.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867354,1764036336359,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:05:36.359",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867355,1764036348354,"fUST",479.0,0.0002,30,"2025-11-25T02:05:48.354",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867356,1764036358691,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:05:58.691",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867357,1764036381593,"fUST",1426.54553407,8.046e-05,2,"2025-11-25T02:06:21.593",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867358,1764036381616,"fUST",1273.45446593,8.046e-05,2,"2025-11-25T02:06:21.616",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867359,1764036404501,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:06:44.501",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867360,1764036427503,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:07:07.503",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867362,1764036449786,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:07:29.786",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867363,1764036472661,"fUST",626.55553407,8.046e-05,2,"2025-11-25T02:07:52.661",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867364,1764036472686,"fUST",2073.44446593,8.046e-05,2,"2025-11-25T02:07:52.686",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867365,1764036495508,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:08:15.508",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867366,1764036518393,"fUST",2700.0,8.046e-05,2,"2025-11-25T02:08:38.393",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867404,1764036632549,"fUST",-1200.0,8.126e-05,2,"2025-11-25T02:10:32.549",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867405,1764036632560,"fUST",-235.27231834,8.127e-05,2,"2025-11-25T02:10:32.560",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867433,1764036638671,"fUST",-964.72768166,8.127e-05,2,"2025-11-25T02:10:38.671",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867434,1764036638681,"fUST",-300.0,8.127e-05,2,"2025-11-25T02:10:38.681",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867435,1764036638690,"fUST",-193.69096622,8.127e-05,2,"2025-11-25T02:10:38.690",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867436,1764036638699,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.699",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867438,1764036638708,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.708",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867440,1764036638720,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867442,1764036638729,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.729",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867444,1764036638737,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.737",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867446,1764036638746,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.746",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867448,1764036638755,"fUST",-281.80733008,8.128e-05,2,"2025-11-25T02:10:38.755",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867449,1764036638964,"fUST",-218.19266992,8.128e-05,2,"2025-11-25T02:10:38.964",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867450,1764036638974,"fUST",-45.07418929,8.128e-05,2,"2025-11-25T02:10:38.974",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867451,1764036638987,"fUST",-454.92581071,8.128e-05,2,"2025-11-25T02:10:38.987",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867452,1764036638996,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:38.996",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867453,1764036639006,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:39.006",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867454,1764036639016,"fUST",-500.0,8.128e-05,2,"2025-11-25T02:10:39.016",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867455,1764036639026,"fUST",-269.23109911,8.128e-05,2,"2025-11-25T02:10:39.026",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867456,1764036639035,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.035",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867457,1764036639045,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.045",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867458,1764036639054,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.054",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867459,1764036639064,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.064",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867460,1764036639073,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.073",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867461,1764036639082,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.082",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867462,1764036639092,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.092",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867463,1764036639101,"fUST",-500.0,8.223e-05,2,"2025-11-25T02:10:39.101",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867464,1764036639111,"fUST",-173.85180422,8.24e-05,2,"2025-11-25T02:10:39.111",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867506,1764036640781,"fUST",-387.87664812,8.24e-05,2,"2025-11-25T02:10:40.781",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867508,1764036640790,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.790",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867510,1764036640800,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.800",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867512,1764036640809,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.809",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867514,1764036640818,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.818",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867515,1764036640827,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.827",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867516,1764036640836,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.836",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867517,1764036640845,"fUST",-364.54108757,8.24e-05,2,"2025-11-25T02:10:40.845",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867518,1764036640854,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.854",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867519,1764036640863,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.863",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867520,1764036640872,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.872",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867521,1764036640882,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.882",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867522,1764036640892,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.892",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867523,1764036640902,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.902",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867524,1764036640911,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.911",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867525,1764036640921,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.921",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867526,1764036640930,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.930",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867527,1764036640939,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.939",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867528,1764036640948,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.948",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867529,1764036640958,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.958",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867530,1764036640967,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.967",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867531,1764036640976,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.976",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867532,1764036640985,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:40.985",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867533,1764036640994,"fUST",-562.88559254,8.24e-05,2,"2025-11-25T02:10:40.994",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867534,1764036641003,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.003",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867535,1764036641012,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.012",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867536,1764036641021,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.021",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867537,1764036641031,"fUST",-156.17279201,8.24e-05,2,"2025-11-25T02:10:41.031",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867538,1764036641040,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.040",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867539,1764036641049,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.049",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867540,1764036641059,"fUST",-500.0,8.24e-05,2,"2025-11-25T02:10:41.059",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867541,1764036641068,"fUST",-379.95311875,8.24e-05,2,"2025-11-25T02:10:41.068",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867542,1764036641078,"fUST",-162.65243803,8.24e-05,2,"2025-11-25T02:10:41.078",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867543,1764036641088,"fUST",-151.0,8.24e-05,2,"2025-11-25T02:10:41.088",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867544,1764036641097,"fUST",-151.0,8.24e-05,2,"2025-11-25T02:10:41.097",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867545,1764036641106,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.106",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867546,1764036641116,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.116",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867547,1764036641125,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.125",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867548,1764036641135,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.135",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867549,1764036641145,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.145",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867550,1764036641154,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.154",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867551,1764036641163,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.163",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867552,1764036641173,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.173",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867553,1764036641182,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.182",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867554,1764036641191,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.191",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867555,1764036641200,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.200",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867556,1764036641210,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.210",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867557,1764036641219,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.219",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867558,1764036641229,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.229",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867559,1764036641238,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.238",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867560,1764036641248,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.248",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867561,1764036641258,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.258",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867562,1764036641267,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.267",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867563,1764036641277,"fUST",-1597.82463793,8.241e-05,2,"2025-11-25T02:10:41.277",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867564,1764036641287,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.287",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867565,1764036641297,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.297",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867566,1764036641307,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.307",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867567,1764036641316,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.316",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867568,1764036641325,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.325",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867569,1764036641335,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.335",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867570,1764036641344,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.344",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867571,1764036641353,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.353",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867572,1764036641363,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.363",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867573,1764036641372,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.372",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867574,1764036641381,"fUST",-1612.35031645,8.241e-05,2,"2025-11-25T02:10:41.381",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867575,1764036641391,"fUST",-166.62762187,8.241e-05,2,"2025-11-25T02:10:41.391",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867576,1764036641401,"fUST",-207.34365168,8.241e-05,2,"2025-11-25T02:10:41.401",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867577,1764036641410,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.410",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867578,1764036641420,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.420",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867579,1764036641429,"fUST",-151.581313,8.241e-05,2,"2025-11-25T02:10:41.429",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867580,1764036641438,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.438",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867581,1764036641447,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.447",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867582,1764036641456,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.456",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867583,1764036641465,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.465",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867584,1764036641475,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.475",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867585,1764036641484,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.484",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867586,1764036641493,"fUST",-151.0,8.241e-05,2,"2025-11-25T02:10:41.493",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867587,1764036641502,"fUST",-166.45174,8.241e-05,2,"2025-11-25T02:10:41.502",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867588,1764036641511,"fUST",-296030.73419338,8.242e-05,2,"2025-11-25T02:10:41.511",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867598,1764036644663,"fUST",-689.169102,8.242e-05,2,"2025-11-25T02:10:44.663",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867599,1764036645448,"fUST",-87049.28367128,8.242e-05,2,"2025-11-25T02:10:45.448",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867600,1764036645458,"fUST",-862.50855656,8.242e-05,2,"2025-11-25T02:10:45.458",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867613,1764036818467,"fUST",-158.62007119,7.996e-05,2,"2025-11-25T02:13:38.467",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867614,1764036824320,"fUST",-13.01992881,7.996e-05,2,"2025-11-25T02:13:44.320",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867615,1764036832634,"fUST",171.64,7.996e-05,2,"2025-11-25T02:13:52.634",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867616,1764036840475,"fUST",156.87943515,7.996e-05,2,"2025-11-25T02:14:00.475",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867617,1764036848486,"fUST",176.33209375,7.943e-05,2,"2025-11-25T02:14:08.486",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867618,1764036855037,"fUST",-176.33209375,8.023e-05,2,"2025-11-25T02:14:15.037",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867619,1764036856277,"fUST",176.33209375,7.943e-05,2,"2025-11-25T02:14:16.277",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867620,1764036871646,"fUST",171.64,7.996e-05,2,"2025-11-25T02:14:31.646",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867621,1764036879578,"fUST",171.64,7.996e-05,2,"2025-11-25T02:14:39.578",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867622,1764036894828,"fUST",171.64,7.996e-05,2,"2025-11-25T02:14:54.828",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867623,1764036902661,"fUST",171.64,7.996e-05,2,"2025-11-25T02:15:02.661",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867624,1764036918254,"fUST",171.64,7.996e-05,2,"2025-11-25T02:15:18.254",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867625,1764036926064,"fUST",171.64,7.996e-05,2,"2025-11-25T02:15:26.064",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867626,1764036941265,"fUST",171.64,7.996e-05,2,"2025-11-25T02:15:41.265",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867627,1764036949047,"fUST",171.64,7.996e-05,2,"2025-11-25T02:15:49.047",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867628,1764036963423,"fUST",176.33209375,8.023e-05,2,"2025-11-25T02:16:03.423",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867629,1764036964669,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:04.669",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867630,1764036972698,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:12.698",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867631,1764036987922,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:27.922",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867632,1764036995636,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:35.636",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867633,1764037011273,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:51.273",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867634,1764037019072,"fUST",171.64,7.996e-05,2,"2025-11-25T02:16:59.072",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867637,1764037034712,"fUST",171.64,7.996e-05,2,"2025-11-25T02:17:14.712",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867638,1764037042478,"fUST",171.64,7.996e-05,2,"2025-11-25T02:17:22.478",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867639,1764037058274,"fUST",171.64,7.996e-05,2,"2025-11-25T02:17:38.274",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867640,1764037066066,"fUST",171.64,7.996e-05,2,"2025-11-25T02:17:46.066",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867641,1764037074180,"fUST",171.64,7.996e-05,2,"2025-11-25T02:17:54.180",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867642,1764037082062,"fUST",171.64,7.996e-05,2,"2025-11-25T02:18:02.062",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867643,1764037090058,"fUST",171.64,7.996e-05,2,"2025-11-25T02:18:10.058",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867644,1764037098346,"fUST",171.64,7.996e-05,2,"2025-11-25T02:18:18.346",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867645,1764037121668,"fUST",171.64,7.996e-05,2,"2025-11-25T02:18:41.668",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867646,1764037144502,"fUST",171.64,7.996e-05,2,"2025-11-25T02:19:04.502",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867648,1764037166926,"fUST",171.64,7.996e-05,2,"2025-11-25T02:19:26.926",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867649,1764037189694,"fUST",171.64,7.996e-05,2,"2025-11-25T02:19:49.694",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867650,1764037212707,"fUST",171.64,7.996e-05,2,"2025-11-25T02:20:12.707",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867651,1764037235456,"fUST",171.64,7.996e-05,2,"2025-11-25T02:20:35.456",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867652,1764037258037,"fUST",171.64,7.996e-05,2,"2025-11-25T02:20:58.037",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867653,1764037280946,"fUST",171.64,7.996e-05,2,"2025-11-25T02:21:20.946",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867654,1764037302556,"fUST",171.64,7.978e-05,2,"2025-11-25T02:21:42.556",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867655,1764037307392,"fUST",500.0,0.0002,30,"2025-11-25T02:21:47.392",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867656,1764037521225,"fUST",44180.0,0.0002,30,"2025-11-25T02:25:21.225",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867657,1764037552273,"fUST",200.0,0.0002,30,"2025-11-25T02:25:52.273",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867658,1764037552545,"fUST",200.0,0.0002,30,"2025-11-25T02:25:52.545",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867659,1764037552820,"fUST",200.0,0.0002,30,"2025-11-25T02:25:52.820",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867660,1764037553121,"fUST",200.0,0.0002,30,"2025-11-25T02:25:53.121",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867661,1764037553450,"fUST",200.0,0.0002,30,"2025-11-25T02:25:53.450",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867662,1764037553688,"fUST",200.0,0.0002,30,"2025-11-25T02:25:53.688",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867663,1764037553987,"fUST",200.0,0.0002,30,"2025-11-25T02:25:53.987",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867664,1764037554297,"fUST",200.0,0.0002,30,"2025-11-25T02:25:54.297",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867665,1764037554576,"fUST",200.0,0.0002,30,"2025-11-25T02:25:54.576",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867666,1764037554857,"fUST",200.0,0.0002,30,"2025-11-25T02:25:54.857",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867667,1764037555265,"fUST",200.0,0.0002,30,"2025-11-25T02:25:55.265",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867668,1764037555446,"fUST",200.0,0.0002,30,"2025-11-25T02:25:55.446",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867669,1764037555734,"fUST",202.21245174,0.0002,30,"2025-11-25T02:25:55.734",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867671,1764037747535,"fUST",-325.04816999,8.039e-05,2,"2025-11-25T02:29:07.535",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867672,1764037751817,"fUST",-261.27290869,8.039e-05,2,"2025-11-25T02:29:11.817",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867673,1764037753387,"fUST",-209.09774364,8.039e-05,2,"2025-11-25T02:29:13.387",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867674,1764037757584,"fUST",-244.94068569,8.039e-05,2,"2025-11-25T02:29:17.584",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867675,1764037759121,"fUST",-304.52639219,8.039e-05,2,"2025-11-25T02:29:19.121",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867676,1764037760720,"fUST",-399.75413707,8.039e-05,2,"2025-11-25T02:29:20.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867677,1764037762219,"fUST",-225.48610451,8.039e-05,2,"2025-11-25T02:29:22.219",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867678,1764037766915,"fUST",-271.61691025,8.039e-05,2,"2025-11-25T02:29:26.915",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867679,1764037769039,"fUST",-300.0,8.039e-05,2,"2025-11-25T02:29:29.039",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867680,1764037771161,"fUST",-454.52651081,8.039e-05,2,"2025-11-25T02:29:31.161",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867681,1764037773378,"fUST",-220.91308645,8.039e-05,2,"2025-11-25T02:29:33.378",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867682,1764037775531,"fUST",-237.87090852,8.039e-05,2,"2025-11-25T02:29:35.531",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867683,1764037777139,"fUST",-153.64209412,8.039e-05,2,"2025-11-25T02:29:37.139",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867684,1764037781771,"fUST",-466.18737773,8.039e-05,2,"2025-11-25T02:29:41.771",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867685,1764037784684,"fUST",-151.09398994,8.039e-05,2,"2025-11-25T02:29:44.684",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867686,1764037786217,"fUST",-247.63805974,8.039e-05,2,"2025-11-25T02:29:46.217",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867687,1764037791789,"fUST",-167.39675758,8.039e-05,2,"2025-11-25T02:29:51.789",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867688,1764037793377,"fUST",-313.99772386,8.039e-05,2,"2025-11-25T02:29:53.377",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867689,1764037795051,"fUST",-289.17207496,8.039e-05,2,"2025-11-25T02:29:55.051",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867690,1764037797841,"fUST",-256.50747809,8.039e-05,2,"2025-11-25T02:29:57.841",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867691,1764037800652,"fUST",-171.75570015,8.039e-05,2,"2025-11-25T02:30:00.652",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867692,1764037802147,"fUST",-161.94663041,8.039e-05,2,"2025-11-25T02:30:02.147",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867693,1764037803820,"fUST",1200.0,8.038e-05,2,"2025-11-25T02:30:03.820",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867694,1764037804785,"fUST",-166.86781778,8.039e-05,2,"2025-11-25T02:30:04.785",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867695,1764037806347,"fUST",-270.94374857,8.039e-05,2,"2025-11-25T02:30:06.347",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867696,1764037807817,"fUST",-283.66923729,8.039e-05,2,"2025-11-25T02:30:07.817",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867697,1764037810448,"fUST",-205.83282348,8.039e-05,2,"2025-11-25T02:30:10.448",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867698,1764037812608,"fUST",300.0,8.038e-05,2,"2025-11-25T02:30:12.608",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867699,1764037813840,"fUST",-155.7719901,8.039e-05,2,"2025-11-25T02:30:13.840",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867700,1764037816092,"fUST",-369.27974541,8.039e-05,2,"2025-11-25T02:30:16.092",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867701,1764037820957,"fUST",-183.34281655,8.039e-05,2,"2025-11-25T02:30:20.957",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867702,1764037824612,"fUST",-281.84339141,8.039e-05,2,"2025-11-25T02:30:24.612",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867703,1764037827235,"fUST",-154.18634423,8.039e-05,2,"2025-11-25T02:30:27.235",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867704,1764037829094,"fUST",-266.24944215,8.039e-05,2,"2025-11-25T02:30:29.094",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867738,1764037831764,"fUST",-434.4159844,8.039e-05,2,"2025-11-25T02:30:31.764",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867739,1764037831821,"fUST",-299.84052361,8.039e-05,2,"2025-11-25T02:30:31.821",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867744,1764037834629,"fUST",-295.25583987,8.039e-05,2,"2025-11-25T02:30:34.629",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867745,1764037834807,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:34.807",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867746,1764037834838,"fUST",500.0,8.038e-05,2,"2025-11-25T02:30:34.838",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867747,1764037834868,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:34.868",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867748,1764037834904,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:34.904",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867749,1764037834941,"fUST",170.1768496,8.038e-05,2,"2025-11-25T02:30:34.941",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867750,1764037835190,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:35.190",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867751,1764037835421,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:35.421",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867752,1764037835636,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:35.636",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867753,1764037835775,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:35.775",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867754,1764037836162,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:36.162",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867755,1764037836439,"fUST",252.33139168,8.038e-05,2,"2025-11-25T02:30:36.439",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867756,1764037836462,"fUST",694.85632816,8.038e-05,2,"2025-11-25T02:30:36.462",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867757,1764037836558,"fUST",268.65379501,8.038e-05,2,"2025-11-25T02:30:36.558",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867758,1764037836748,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:36.748",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867759,1764037836788,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:36.788",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867760,1764037836869,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:36.869",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867761,1764037836968,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:36.968",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867762,1764037837072,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:37.072",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867763,1764037837115,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:37.115",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867764,1764037837206,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:37.206",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867765,1764037837306,"fUST",947.18771984,8.038e-05,2,"2025-11-25T02:30:37.306",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867791,1764037837843,"fUST",-4167.96378097,8.039e-05,2,"2025-11-25T02:30:37.843",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867794,1764037838496,"fUST",-380.21101348,8.039e-05,2,"2025-11-25T02:30:38.496",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867800,1764037839980,"fUST",-8965.04039983,8.039e-05,2,"2025-11-25T02:30:39.980",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867801,1764037840028,"fUST",-2978.97552168,8.039e-05,2,"2025-11-25T02:30:40.028",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867806,1764037840418,"fUST",-3e-08,8.039e-05,2,"2025-11-25T02:30:40.418",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867807,1764037840434,"fUST",-394.56133503,8.039e-05,2,"2025-11-25T02:30:40.434",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867808,1764037840445,"fUST",-9376.10140001,8.039e-05,2,"2025-11-25T02:30:40.445",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867809,1764037840456,"fUST",-2665.76654565,8.039e-05,2,"2025-11-25T02:30:40.456",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867810,1764037841861,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:41.861",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867811,1764037841988,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:41.988",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867812,1764037842043,"fUST",-256.950544,8.039e-05,2,"2025-11-25T02:30:42.043",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867813,1764037842100,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:42.100",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867814,1764037842236,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:42.236",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867815,1764037842332,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:42.332",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867816,1764037842457,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:42.457",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867824,1764037844910,"fUST",-21279.57618563,8.039e-05,2,"2025-11-25T02:30:44.910",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867825,1764037845026,"fUST",-10000.01,8.039e-05,2,"2025-11-25T02:30:45.026",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867831,1764037853529,"fUST",-157.09116636,7.959e-05,2,"2025-11-25T02:30:53.529",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867832,1764037854582,"fUST",-10000.01,7.959e-05,2,"2025-11-25T02:30:54.582",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867833,1764037854667,"fUST",-10000.01,7.959e-05,2,"2025-11-25T02:30:54.667",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867834,1764037854679,"fUST",-10000.01,7.959e-05,2,"2025-11-25T02:30:54.679",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867835,1764037856626,"fUST",-214.07921356,7.959e-05,2,"2025-11-25T02:30:56.626",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867836,1764037857421,"fUST",-10000.01,7.879e-05,2,"2025-11-25T02:30:57.421",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867837,1764037857605,"fUST",-10000.01,7.879e-05,2,"2025-11-25T02:30:57.605",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867838,1764037857737,"fUST",-3188.22892903,7.879e-05,2,"2025-11-25T02:30:57.737",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867839,1764037857762,"fUST",-3623.55214194,7.879e-05,2,"2025-11-25T02:30:57.762",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867840,1764037857844,"fUST",-3402.30814259,7.959e-05,2,"2025-11-25T02:30:57.844",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867841,1764037857867,"fUST",-3195.39371482,7.959e-05,2,"2025-11-25T02:30:57.867",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867842,1764037865277,"fUST",3146.32161643,7.959e-05,2,"2025-11-25T02:31:05.277",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867843,1764037873070,"fUST",300.0,7.958e-05,2,"2025-11-25T02:31:13.070",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867844,1764037881160,"fUST",300.0,7.958e-05,2,"2025-11-25T02:31:21.160",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867845,1764037882012,"fUST",-180.465174,8.007e-05,2,"2025-11-25T02:31:22.012",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867846,1764037902593,"fUST",171.64,7.879e-05,2,"2025-11-25T02:31:42.593",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867851,1764038093484,"fUST",-26.21722734,8.007e-05,2,"2025-11-25T02:34:53.484",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867852,1764038093507,"fUST",-129.89068684,8.01e-05,2,"2025-11-25T02:34:53.507",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867853,1764038169121,"fUST",-80.70118332,8.01e-05,2,"2025-11-25T02:36:09.121",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867854,1764038169144,"fUST",-195.48687758,8.012e-05,2,"2025-11-25T02:36:09.144",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867855,1764038220288,"fUST",206.68240134,7.907e-05,2,"2025-11-25T02:37:00.288",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867856,1764038224586,"fUST",206.68240134,7.828e-05,2,"2025-11-25T02:37:04.586",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867857,1764038232363,"fUST",7508.71403,7.932e-05,2,"2025-11-25T02:37:12.363",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867858,1764038247617,"fUST",262.50813403,7.932e-05,2,"2025-11-25T02:37:27.617",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867859,1764038255478,"fUST",1343.78303329,7.932e-05,2,"2025-11-25T02:37:35.478",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867860,1764038255500,"fUST",848.26666368,7.932e-05,2,"2025-11-25T02:37:35.500",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867861,1764038271265,"fUST",203.7821716,7.06e-05,2,"2025-11-25T02:37:51.265",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867862,1764038271811,"fUST",-242.52867717,8.012e-05,2,"2025-11-25T02:37:51.811",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867863,1764038273295,"fUST",-391.65985322,8.012e-05,2,"2025-11-25T02:37:53.295",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867864,1764038277082,"fUST",-328.78613217,8.012e-05,2,"2025-11-25T02:37:57.082",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867866,1764038288527,"fUST",-237.02533744,8.012e-05,2,"2025-11-25T02:38:08.527",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867867,1764038288551,"fUST",-17.7633044,8.012e-05,2,"2025-11-25T02:38:08.551",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867868,1764038291911,"fUST",-159.7750899,8.012e-05,2,"2025-11-25T02:38:11.911",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867869,1764038345882,"fUST",1253.4481588,7.116e-05,2,"2025-11-25T02:39:05.882",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867870,1764038346727,"fUST",-296.90317842,8.012e-05,2,"2025-11-25T02:39:06.727",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867871,1764038361634,"fUST",1000.0,0.000111,3,"2025-11-25T02:39:21.634",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867872,1764038409664,"fUST",-238.27669846,7.999e-05,2,"2025-11-25T02:40:09.664",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867873,1764038412274,"fUST",-61.72330154,7.999e-05,2,"2025-11-25T02:40:12.274",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867874,1764038412295,"fUST",-134.06055447,7.999e-05,2,"2025-11-25T02:40:12.295",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867875,1764038415521,"fUST",-165.93944553,7.999e-05,2,"2025-11-25T02:40:15.521",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867876,1764038415541,"fUST",-156.38265948,7.999e-05,2,"2025-11-25T02:40:15.541",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867877,1764038422352,"fUST",-143.61734052,7.999e-05,2,"2025-11-25T02:40:22.352",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867878,1764038422374,"fUST",-69.89246807,7.999e-05,2,"2025-11-25T02:40:22.374",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867879,1764038424397,"fUST",-269.34529301,7.999e-05,2,"2025-11-25T02:40:24.397",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867880,1764038429985,"fUST",-223.76223892,7.999e-05,2,"2025-11-25T02:40:29.985",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867881,1764038430009,"fUST",-75.83141119,8e-05,2,"2025-11-25T02:40:30.009",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867882,1764038436468,"fUST",-130.54862157,8e-05,2,"2025-11-25T02:40:36.468",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867883,1764038436488,"fUST",-101.98130467,8e-05,2,"2025-11-25T02:40:36.488",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867884,1764038439733,"fUST",-300.0,8e-05,2,"2025-11-25T02:40:39.733",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867885,1764038441253,"fUST",-185.82710459,8e-05,2,"2025-11-25T02:40:41.253",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867886,1764038442841,"fUST",-287.86117568,8e-05,2,"2025-11-25T02:40:42.841",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867887,1764038445476,"fUST",-170.59365011,8e-05,2,"2025-11-25T02:40:45.476",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867888,1764038448705,"fUST",-233.27254159,8e-05,2,"2025-11-25T02:40:48.705",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867889,1764038450242,"fUST",-226.37372118,8e-05,2,"2025-11-25T02:40:50.242",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867890,1764038452884,"fUST",-153.74419509,8e-05,2,"2025-11-25T02:40:52.884",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867891,1764038455115,"fUST",-196.54015819,8e-05,2,"2025-11-25T02:40:55.115",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867892,1764038457858,"fUST",-320.53733789,8e-05,2,"2025-11-25T02:40:57.858",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867893,1764038461439,"fUST",-184.87038473,8e-05,2,"2025-11-25T02:41:01.439",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867894,1764038463169,"fUST",-370.59365011,8e-05,2,"2025-11-25T02:41:03.169",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867895,1764038466208,"fUST",-323.48458614,8e-05,2,"2025-11-25T02:41:06.208",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867897,1764038502585,"fUST",172.122,7.879e-05,2,"2025-11-25T02:41:42.585",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867901,1764038761672,"fUST",7522.39100592,7.936e-05,2,"2025-11-25T02:46:01.672",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867902,1764038761696,"fUST",10000.01,7.936e-05,2,"2025-11-25T02:46:01.696",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867903,1764038761720,"fUST",10000.01,7.936e-05,2,"2025-11-25T02:46:01.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867904,1764038761744,"fUST",10000.01,7.936e-05,2,"2025-11-25T02:46:01.744",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867905,1764038761768,"fUST",10000.01,7.936e-05,2,"2025-11-25T02:46:01.768",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867906,1764038764157,"fUST",-226.01486827,7.935e-05,2,"2025-11-25T02:46:04.157",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867907,1764038767497,"fUST",-73.98513173,7.935e-05,2,"2025-11-25T02:46:07.497",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867908,1764038767521,"fUST",-161.94246619,7.936e-05,2,"2025-11-25T02:46:07.521",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867909,1764038771067,"fUST",-235.35880061,7.936e-05,2,"2025-11-25T02:46:11.067",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867910,1764038773140,"fUST",-162.26906499,7.936e-05,2,"2025-11-25T02:46:13.140",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867911,1764038776423,"fUST",-288.62855109,7.936e-05,2,"2025-11-25T02:46:16.423",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867912,1764038777480,"fUST",-3907.28397886,7.857e-05,2,"2025-11-25T02:46:17.480",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867913,1764038777701,"fUST",-2185.44204228,7.857e-05,2,"2025-11-25T02:46:17.701",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867914,1764038777878,"fUST",-204.68061024,7.936e-05,2,"2025-11-25T02:46:17.878",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867915,1764038779419,"fUST",-151.8744075,7.936e-05,2,"2025-11-25T02:46:19.419",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867916,1764038782079,"fUST",-209.35266033,7.936e-05,2,"2025-11-25T02:46:22.079",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867917,1764038784149,"fUST",-377.7558876,7.936e-05,2,"2025-11-25T02:46:24.149",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867918,1764038784664,"fUST",2028.93448887,7.857e-05,2,"2025-11-25T02:46:24.664",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867919,1764038786362,"fUST",-360.5417134,7.936e-05,2,"2025-11-25T02:46:26.362",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867920,1764038789274,"fUST",-179.28524712,7.936e-05,2,"2025-11-25T02:46:29.274",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867921,1764038792573,"fUST",2582.99787785,7.857e-05,2,"2025-11-25T02:46:32.573",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867922,1764038793923,"fUST",-296.42325654,7.935e-05,2,"2025-11-25T02:46:33.923",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867923,1764038797335,"fUST",-190.67228765,7.935e-05,2,"2025-11-25T02:46:37.335",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867924,1764038800522,"fUST",300.0,7.856e-05,2,"2025-11-25T02:46:40.522",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867925,1764038800550,"fUST",-12.90445581,7.935e-05,2,"2025-11-25T02:46:40.550",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867926,1764038800571,"fUST",-218.61449199,7.935e-05,2,"2025-11-25T02:46:40.571",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867927,1764038802043,"fUST",-15.8648593,7.935e-05,2,"2025-11-25T02:46:42.043",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867928,1764038802066,"fUST",-161.37315527,7.935e-05,2,"2025-11-25T02:46:42.066",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867929,1764038804907,"fUST",-192.60023501,7.935e-05,2,"2025-11-25T02:46:44.907",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867930,1764038807474,"fUST",-146.02660972,7.935e-05,2,"2025-11-25T02:46:47.474",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867931,1764038807498,"fUST",-14.14092139,7.935e-05,2,"2025-11-25T02:46:47.498",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867932,1764038808972,"fUST",-244.74934431,7.935e-05,2,"2025-11-25T02:46:48.972",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867933,1764038812558,"fUST",-241.1097343,7.935e-05,2,"2025-11-25T02:46:52.558",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867934,1764038812579,"fUST",-98.72273459,7.935e-05,2,"2025-11-25T02:46:52.579",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867936,1764038815262,"fUST",-177.08547157,7.935e-05,2,"2025-11-25T02:46:55.262",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867937,1764038817835,"fUST",-199.08740762,7.935e-05,2,"2025-11-25T02:46:57.835",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867938,1764038819369,"fUST",-25.10438622,7.935e-05,2,"2025-11-25T02:46:59.369",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867939,1764038819391,"fUST",-282.29537877,7.935e-05,2,"2025-11-25T02:46:59.391",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867940,1764038821614,"fUST",156.66,1e-05,2,"2025-11-25T02:47:01.614",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867941,1764038822010,"fUST",156.66,1.1e-05,2,"2025-11-25T02:47:02.010",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867942,1764038822105,"fUST",-217.70462123,7.935e-05,2,"2025-11-25T02:47:02.105",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867943,1764038822129,"fUST",-70.74460044,7.935e-05,2,"2025-11-25T02:47:02.129",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867944,1764038822251,"fUST",156.66,1.1e-05,2,"2025-11-25T02:47:02.251",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867945,1764038822598,"fUST",156.66,1.2e-05,2,"2025-11-25T02:47:02.598",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867946,1764038822896,"fUST",156.66,1.2e-05,2,"2025-11-25T02:47:02.896",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867947,1764038823278,"fUST",156.66,1.3e-05,2,"2025-11-25T02:47:03.278",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867948,1764038823581,"fUST",156.66,1.3e-05,2,"2025-11-25T02:47:03.581",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867949,1764038823851,"fUST",156.66,1.4e-05,2,"2025-11-25T02:47:03.851",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867950,1764038824292,"fUST",156.66,1.4e-05,2,"2025-11-25T02:47:04.292",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867951,1764038824607,"fUST",-300.0,7.934e-05,2,"2025-11-25T02:47:04.607",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867952,1764038824629,"fUST",-26.38611268,7.935e-05,2,"2025-11-25T02:47:04.629",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867953,1764038824660,"fUST",156.66,1.5e-05,2,"2025-11-25T02:47:04.660",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867954,1764038824941,"fUST",156.66,1.6e-05,2,"2025-11-25T02:47:04.941",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867955,1764038825217,"fUST",156.66,1.6e-05,2,"2025-11-25T02:47:05.217",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867956,1764038825528,"fUST",156.66,1.7e-05,2,"2025-11-25T02:47:05.528",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867957,1764038825944,"fUST",156.66,1.7e-05,2,"2025-11-25T02:47:05.944",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867958,1764038826179,"fUST",156.66,1.8e-05,2,"2025-11-25T02:47:06.179",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867959,1764038826500,"fUST",156.66,1.8e-05,2,"2025-11-25T02:47:06.500",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867960,1764038826791,"fUST",156.66,1.9e-05,2,"2025-11-25T02:47:06.791",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867961,1764038827074,"fUST",156.66,2e-05,2,"2025-11-25T02:47:07.074",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867962,1764038827375,"fUST",156.66,2e-05,2,"2025-11-25T02:47:07.375",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867963,1764038827711,"fUST",156.66,2.1e-05,2,"2025-11-25T02:47:07.711",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867964,1764038828315,"fUST",156.66,2.1e-05,2,"2025-11-25T02:47:08.315",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867965,1764038828625,"fUST",156.66,2.2e-05,2,"2025-11-25T02:47:08.625",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867966,1764038828926,"fUST",156.66,2.2e-05,2,"2025-11-25T02:47:08.926",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867967,1764038829228,"fUST",156.66,2.3e-05,2,"2025-11-25T02:47:09.228",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867968,1764038829506,"fUST",156.66,2.3e-05,2,"2025-11-25T02:47:09.506",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867969,1764038829805,"fUST",156.66,2.4e-05,2,"2025-11-25T02:47:09.805",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867970,1764038830094,"fUST",156.66,2.5e-05,2,"2025-11-25T02:47:10.094",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867971,1764038830380,"fUST",156.66,2.5e-05,2,"2025-11-25T02:47:10.380",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867972,1764038830660,"fUST",156.66,2.6e-05,2,"2025-11-25T02:47:10.660",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867973,1764038830988,"fUST",-154.46532985,7.935e-05,2,"2025-11-25T02:47:10.988",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867974,1764038831017,"fUST",156.66,2.6e-05,2,"2025-11-25T02:47:11.017",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867975,1764038831320,"fUST",156.66,2.7e-05,2,"2025-11-25T02:47:11.320",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867976,1764038831605,"fUST",156.66,2.7e-05,2,"2025-11-25T02:47:11.605",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867977,1764038831922,"fUST",156.66,2.8e-05,2,"2025-11-25T02:47:11.922",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867978,1764038832353,"fUST",156.66,2.9e-05,2,"2025-11-25T02:47:12.353",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867979,1764038832490,"fUST",-248.40395703,7.935e-05,2,"2025-11-25T02:47:12.490",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867980,1764038832515,"fUST",-242.12507003,7.935e-05,2,"2025-11-25T02:47:12.515",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867981,1764038832679,"fUST",156.66,2.9e-05,2,"2025-11-25T02:47:12.679",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867982,1764038832977,"fUST",156.66,3e-05,2,"2025-11-25T02:47:12.977",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867983,1764038833272,"fUST",156.66,3e-05,2,"2025-11-25T02:47:13.272",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867984,1764038833628,"fUST",156.66,3.1e-05,2,"2025-11-25T02:47:13.628",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867985,1764038835166,"fUST",156.66,3.1e-05,2,"2025-11-25T02:47:15.166",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867986,1764038835477,"fUST",156.66,3.2e-05,2,"2025-11-25T02:47:15.477",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867987,1764038835951,"fUST",156.66,3.2e-05,2,"2025-11-25T02:47:15.951",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867988,1764038835977,"fUST",-211.99416352,7.935e-05,2,"2025-11-25T02:47:15.977",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867989,1764038836098,"fUST",156.66,3.3e-05,2,"2025-11-25T02:47:16.098",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867990,1764038836418,"fUST",156.66,3.4e-05,2,"2025-11-25T02:47:16.418",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867991,1764038836777,"fUST",156.66,3.4e-05,2,"2025-11-25T02:47:16.777",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867992,1764038837115,"fUST",156.66,3.5e-05,2,"2025-11-25T02:47:17.115",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867993,1764038837340,"fUST",1259.82969126,7.856e-05,2,"2025-11-25T02:47:17.340",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867994,1764038837404,"fUST",156.66,3.5e-05,2,"2025-11-25T02:47:17.404",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867995,1764038837690,"fUST",156.66,3.6e-05,2,"2025-11-25T02:47:17.690",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867996,1764038837973,"fUST",156.66,3.6e-05,2,"2025-11-25T02:47:17.973",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867997,1764038838337,"fUST",156.66,3.7e-05,2,"2025-11-25T02:47:18.337",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867998,1764038838454,"fUST",-151.47861581,7.935e-05,2,"2025-11-25T02:47:18.454",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394867999,1764038838475,"fUST",-22.93694166,7.935e-05,2,"2025-11-25T02:47:18.475",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868000,1764038839893,"fUST",-307.42852468,7.935e-05,2,"2025-11-25T02:47:19.893",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868001,1764038841998,"fUST",-169.63453366,7.935e-05,2,"2025-11-25T02:47:21.998",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868002,1764038842021,"fUST",-196.88817137,7.935e-05,2,"2025-11-25T02:47:22.021",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868004,1764038848241,"fUST",-303.11182863,7.935e-05,2,"2025-11-25T02:47:28.241",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868005,1764038848262,"fUST",-25.13560322,7.935e-05,2,"2025-11-25T02:47:28.262",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868006,1764038853090,"fUST",-151.05144922,7.935e-05,2,"2025-11-25T02:47:33.090",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868007,1764038856417,"fUST",-286.55926861,7.935e-05,2,"2025-11-25T02:47:36.417",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868008,1764038858464,"fUST",-37.25367895,7.935e-05,2,"2025-11-25T02:47:38.464",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868009,1764038858487,"fUST",-358.40042614,7.935e-05,2,"2025-11-25T02:47:38.487",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868010,1764038862109,"fUST",-141.59957386,7.935e-05,2,"2025-11-25T02:47:42.109",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868011,1764038862130,"fUST",-120.34728135,7.935e-05,2,"2025-11-25T02:47:42.130",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868012,1764038864932,"fUST",-266.57505721,7.935e-05,2,"2025-11-25T02:47:44.932",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868013,1764038868844,"fUST",-224.6124134,7.935e-05,2,"2025-11-25T02:47:48.844",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868014,1764038871957,"fUST",-213.44073139,7.935e-05,2,"2025-11-25T02:47:51.957",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868015,1764038875216,"fUST",-229.07687745,7.935e-05,2,"2025-11-25T02:47:55.216",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868016,1764038877303,"fUST",-540.92166075,7.935e-05,2,"2025-11-25T02:47:57.303",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868017,1764038880533,"fUST",-216.56073041,7.935e-05,2,"2025-11-25T02:48:00.533",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868018,1764038880557,"fUST",-22.58898663,7.935e-05,2,"2025-11-25T02:48:00.557",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868019,1764038880579,"fUST",-104.54410309,7.936e-05,2,"2025-11-25T02:48:00.579",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868020,1764038885068,"fUST",-153.40096782,7.935e-05,2,"2025-11-25T02:48:05.068",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868021,1764038886761,"fUST",-146.59903218,7.935e-05,2,"2025-11-25T02:48:06.761",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868022,1764038886783,"fUST",-14.98028591,7.935e-05,2,"2025-11-25T02:48:06.783",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868044,1764038946180,"fUST",169.683033,3.492e-05,2,"2025-11-25T02:49:06.180",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868045,1764038946379,"fUST",169.683033,5.238e-05,2,"2025-11-25T02:49:06.379",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868046,1764038946579,"fUST",169.683033,6.984e-05,2,"2025-11-25T02:49:06.579",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868159,1764039032692,"fUST",-300.0,7.933e-05,2,"2025-11-25T02:50:32.692",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868161,1764039032702,"fUST",-1200.0,7.933e-05,2,"2025-11-25T02:50:32.702",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868163,1764039032711,"fUST",-403.79152651,7.934e-05,2,"2025-11-25T02:50:32.711",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868165,1764039032720,"fUST",-233.9553166,7.934e-05,2,"2025-11-25T02:50:32.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868167,1764039032730,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.730",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868169,1764039032740,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.740",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868170,1764039032749,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.749",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868172,1764039032758,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.758",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868174,1764039032768,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.768",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868176,1764039032777,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.777",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868179,1764039032787,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.787",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868180,1764039032797,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.797",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868182,1764039032807,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.807",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868184,1764039032816,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.816",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868187,1764039032826,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.826",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868188,1764039032835,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.835",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868191,1764039032845,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.845",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868193,1764039032855,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.855",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868194,1764039032864,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.864",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868197,1764039032875,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.875",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868199,1764039032884,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.884",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868201,1764039032894,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.894",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868203,1764039032903,"fUST",-564.43456266,7.934e-05,2,"2025-11-25T02:50:32.903",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868205,1764039032913,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.913",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868207,1764039032922,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.922",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868209,1764039032932,"fUST",-363.1293135,7.934e-05,2,"2025-11-25T02:50:32.932",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868211,1764039032942,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.942",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868213,1764039032951,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.951",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868215,1764039032960,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.960",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868217,1764039032970,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.970",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868219,1764039032979,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.979",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868221,1764039032988,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.988",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868223,1764039032997,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:32.997",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868225,1764039033007,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.007",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868227,1764039033017,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.017",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868229,1764039033027,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.027",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868231,1764039033036,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.036",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868233,1764039033045,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.045",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868235,1764039033055,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.055",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868237,1764039033064,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.064",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868239,1764039033075,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.075",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868241,1764039033084,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.084",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868243,1764039033093,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.093",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868245,1764039033104,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.104",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868247,1764039033115,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.115",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868249,1764039033124,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.124",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868251,1764039033133,"fUST",-288.58014834,7.934e-05,2,"2025-11-25T02:50:33.133",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868253,1764039033143,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.143",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868256,1764039033152,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.152",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868258,1764039033162,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.162",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868259,1764039033171,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.171",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868261,1764039033180,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.180",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868263,1764039033189,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.189",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868266,1764039033199,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.199",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868268,1764039033208,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.208",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868269,1764039033217,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.217",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868272,1764039033227,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.227",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868274,1764039033238,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.238",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868276,1764039033247,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.247",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868278,1764039033255,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.255",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868280,1764039033265,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.265",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868282,1764039033275,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.275",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868284,1764039033283,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.283",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868286,1764039033292,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.292",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868288,1764039033301,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.301",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868290,1764039033312,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.312",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868292,1764039033323,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.323",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868294,1764039033333,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.333",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868296,1764039033341,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.341",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868298,1764039033351,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.351",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868300,1764039033361,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.361",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868302,1764039033370,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.370",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868304,1764039033379,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.379",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868306,1764039033389,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.389",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868307,1764039033399,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.399",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868309,1764039033408,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.408",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868311,1764039033418,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.418",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868313,1764039033427,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.427",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868315,1764039033436,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.436",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868316,1764039033446,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.446",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868318,1764039033455,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:33.455",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868320,1764039033464,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.464",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868322,1764039033474,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.474",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868324,1764039033484,"fUST",-651.45881261,7.934e-05,2,"2025-11-25T02:50:33.484",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868325,1764039033493,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.493",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868327,1764039033502,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.502",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868328,1764039033511,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.511",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868329,1764039033521,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.521",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868330,1764039033530,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.530",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868331,1764039033540,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.540",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868332,1764039033549,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.549",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868333,1764039033558,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.558",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868334,1764039033568,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.568",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868335,1764039033577,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.577",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868336,1764039033587,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.587",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868337,1764039033596,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.596",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868338,1764039033606,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.606",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868339,1764039033615,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.615",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868340,1764039033624,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.624",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868341,1764039033633,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.633",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868342,1764039033644,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.644",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868343,1764039033654,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.654",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868344,1764039033662,"fUST",-634.78204898,7.934e-05,2,"2025-11-25T02:50:33.662",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868345,1764039033672,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.672",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868346,1764039033682,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.682",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868347,1764039033691,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.691",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868348,1764039033701,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.701",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868349,1764039033711,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.711",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868350,1764039033720,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.720",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868351,1764039033731,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.731",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868352,1764039033741,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.741",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868353,1764039033750,"fUST",-171.58991725,7.934e-05,2,"2025-11-25T02:50:33.750",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868354,1764039033764,"fUST",-469.23767505,7.934e-05,2,"2025-11-25T02:50:33.764",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868355,1764039033774,"fUST",-55.26672474,7.934e-05,2,"2025-11-25T02:50:33.774",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868356,1764039033792,"fUST",-585.56086756,7.934e-05,2,"2025-11-25T02:50:33.792",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868357,1764039033802,"fUST",-537.46555866,7.934e-05,2,"2025-11-25T02:50:33.802",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868358,1764039033813,"fUST",-103.36203364,7.934e-05,2,"2025-11-25T02:50:33.813",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868359,1764039033823,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.823",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868360,1764039033832,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.832",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868361,1764039033842,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.842",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868362,1764039033852,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.852",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868363,1764039033861,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.861",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868364,1764039033871,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.871",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868365,1764039033880,"fUST",-640.8275923,7.934e-05,2,"2025-11-25T02:50:33.880",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868366,1764039033889,"fUST",-513.88401978,7.935e-05,2,"2025-11-25T02:50:33.889",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868367,1764039033898,"fUST",-40656.25628414,7.936e-05,2,"2025-11-25T02:50:33.898",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868382,1764039037967,"fUST",-514.1355459,7.934e-05,2,"2025-11-25T02:50:37.967",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868383,1764039037978,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:37.978",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868384,1764039037989,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:37.989",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868385,1764039037999,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:37.999",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868386,1764039038008,"fUST",-485.8644541,7.934e-05,2,"2025-11-25T02:50:38.008",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868387,1764039038021,"fUST",-14.1355459,7.934e-05,2,"2025-11-25T02:50:38.021",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868388,1764039038032,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.032",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868389,1764039038042,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.042",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868390,1764039038052,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.052",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868391,1764039038062,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.062",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868392,1764039038072,"fUST",-565.00724996,7.934e-05,2,"2025-11-25T02:50:38.072",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868393,1764039038081,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.081",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868394,1764039038091,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.091",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868395,1764039038101,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.101",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868396,1764039038110,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.110",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868397,1764039038120,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.120",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868398,1764039038129,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.129",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868399,1764039038139,"fUST",-500.0,7.934e-05,2,"2025-11-25T02:50:38.139",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868400,1764039038148,"fUST",-24815.62173312,7.936e-05,2,"2025-11-25T02:50:38.148",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868401,1764039038160,"fUST",-3390.92,7.936e-05,2,"2025-11-25T02:50:38.160",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868402,1764039038172,"fUST",-3434.98,7.936e-05,2,"2025-11-25T02:50:38.172",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868412,1764039041195,"fUST",-3e-08,7.936e-05,2,"2025-11-25T02:50:41.195",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868661,1764039046790,"fUST",-623.01278997,7.936e-05,2,"2025-11-25T02:50:46.790",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868662,1764039046799,"fUST",-142.701773,7.936e-05,2,"2025-11-25T02:50:46.799",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868663,1764039077309,"fUST",291.091158,7.856e-05,2,"2025-11-25T02:51:17.309",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868664,1764039085056,"fUST",300.0,7.856e-05,2,"2025-11-25T02:51:25.056",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868665,1764039102590,"fUST",223.759,7.778e-05,2,"2025-11-25T02:51:42.590",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868666,1764039107891,"fUST",282.182316,7.856e-05,2,"2025-11-25T02:51:47.891",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868667,1764039155222,"fUST",155.914841,0.00014,10,"2025-11-25T02:52:35.222",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868672,1764039538229,"fUST",160.0,0.00011,3,"2025-11-25T02:58:58.229",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868673,1764039544730,"fUST",160.0,0.00011,3,"2025-11-25T02:59:04.730",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868674,1764039556531,"fUST",160.0,0.00011,3,"2025-11-25T02:59:16.531",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868675,1764039622673,"fUST",160.4935022,6.99e-05,2,"2025-11-25T03:00:22.673",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868677,1764039637036,"fUST",154.0,0.00011,3,"2025-11-25T03:00:37.036",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868678,1764039638592,"fUST",-500.68036516,7.931e-05,2,"2025-11-25T03:00:38.592",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868679,1764039650625,"fUST",328.96968259,7.852e-05,2,"2025-11-25T03:00:50.625",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868681,1764039668515,"fUST",-300.0,7.93e-05,2,"2025-11-25T03:01:08.515",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868682,1764039668538,"fUST",-6.53933909,7.931e-05,2,"2025-11-25T03:01:08.538",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868683,1764039672860,"fUST",-295.18610436,7.931e-05,2,"2025-11-25T03:01:12.860",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868684,1764039672928,"fUST",306.53933909,7.852e-05,2,"2025-11-25T03:01:12.928",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868685,1764039689437,"fUST",160.5,0.00011,3,"2025-11-25T03:01:29.437",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868686,1764039695401,"fUST",295.18610436,7.852e-05,2,"2025-11-25T03:01:35.401",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868687,1764039702592,"fUST",223.76,7.778e-05,2,"2025-11-25T03:01:42.592",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868688,1764039710606,"fUST",300.0,7.852e-05,2,"2025-11-25T03:01:50.606",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868689,1764039733001,"fUST",300.0,7.851e-05,2,"2025-11-25T03:02:13.001",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868690,1764039753846,"fUST",155.914841,0.00014,10,"2025-11-25T03:02:33.846",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868691,1764039755309,"fUST",300.0,7.851e-05,2,"2025-11-25T03:02:35.309",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868692,1764039762526,"fUST",6688.02889776,6.934e-05,2,"2025-11-25T03:02:42.526",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868693,1764039762548,"fUST",5538.75224304,6.934e-05,2,"2025-11-25T03:02:42.548",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868694,1764039763066,"fUST",300.0,7.851e-05,2,"2025-11-25T03:02:43.066",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868695,1764039777798,"fUST",9700.01,7.835e-05,2,"2025-11-25T03:02:57.798",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868696,1764039777821,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.821",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868697,1764039777844,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.844",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868698,1764039777867,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.867",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868699,1764039777891,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.891",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868700,1764039777915,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.915",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868701,1764039777939,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.939",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868702,1764039777963,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.963",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868703,1764039777985,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:57.985",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868704,1764039778008,"fUST",10000.01,7.835e-05,2,"2025-11-25T03:02:58.008",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868705,1764039788585,"fUST",-304.39457765,7.757e-05,2,"2025-11-25T03:03:08.585",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868706,1764039790285,"fUST",-191.6825148,7.757e-05,2,"2025-11-25T03:03:10.285",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868707,1764039792078,"fUST",-205.18627769,7.757e-05,2,"2025-11-25T03:03:12.078",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868708,1764039794042,"fUST",922.493131,7.679e-05,2,"2025-11-25T03:03:14.042",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868709,1764039794682,"fUST",-167.0,7.757e-05,2,"2025-11-25T03:03:14.682",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868710,1764039798011,"fUST",-285.58313935,7.757e-05,2,"2025-11-25T03:03:18.011",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868711,1764039870175,"fUST",-73.04119916,7.757e-05,2,"2025-11-25T03:04:30.175",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868712,1764039875486,"fUST",300.0,7.756e-05,2,"2025-11-25T03:04:35.486",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868713,1764039883404,"fUST",300.0,7.756e-05,2,"2025-11-25T03:04:43.404",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868714,1764039886337,"fUST",-300.0,7.834e-05,2,"2025-11-25T03:04:46.337",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868715,1764039886362,"fUST",-23.17818243,7.835e-05,2,"2025-11-25T03:04:46.362",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868716,1764039890876,"fUST",-173.42152211,7.835e-05,2,"2025-11-25T03:04:50.876",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868717,1764039894633,"fUST",-288.0,7.835e-05,2,"2025-11-25T03:04:54.633",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868718,1764039896791,"fUST",-169.69070441,7.835e-05,2,"2025-11-25T03:04:56.791",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868719,1764039898782,"fUST",2298.27590529,7.757e-05,2,"2025-11-25T03:04:58.782",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868720,1764039899005,"fUST",-159.17983005,7.835e-05,2,"2025-11-25T03:04:59.005",0.0003796,61.71,0.6819049739937798,784757797.868749]
[394868721,1764039902220,"fUST",-384.21283943,7.835e-05,2,"2025-11-25T03:05:02.220",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868722,1764039903913,"fUST",-285.59235155,7.834e-05,2,"2025-11-25T03:05:03.913",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868723,1764039906761,"fUST",-14.40764845,7.834e-05,2,"2025-11-25T03:05:06.761",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868724,1764039906782,"fUST",-171.15173759,7.834e-05,2,"2025-11-25T03:05:06.782",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868725,1764039910693,"fUST",-210.33789322,7.834e-05,2,"2025-11-25T03:05:10.693",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868726,1764039913608,"fUST",-175.36913142,7.834e-05,2,"2025-11-25T03:05:13.608",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868727,1764039915183,"fUST",-362.57194709,7.834e-05,2,"2025-11-25T03:05:15.183",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868728,1764039918154,"fUST",-203.4970208,7.834e-05,2,"2025-11-25T03:05:18.154",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868729,1764039920769,"fUST",-77.07226988,7.834e-05,2,"2025-11-25T03:05:20.769",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868730,1764039920790,"fUST",-104.15445459,7.834e-05,2,"2025-11-25T03:05:20.790",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868731,1764039920986,"fUST",580.56929068,7.756e-05,2,"2025-11-25T03:05:20.986",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868732,1764039923021,"fUST",-195.84554541,7.834e-05,2,"2025-11-25T03:05:23.021",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868733,1764039923045,"fUST",-165.13651118,7.835e-05,2,"2025-11-25T03:05:23.045",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868734,1764039926946,"fUST",-209.92463222,7.835e-05,2,"2025-11-25T03:05:26.946",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868735,1764039930979,"fUST",-197.74581279,7.835e-05,2,"2025-11-25T03:05:30.979",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868736,1764039932570,"fUST",-265.69102181,7.835e-05,2,"2025-11-25T03:05:32.570",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868737,1764039935304,"fUST",-232.50700278,7.835e-05,2,"2025-11-25T03:05:35.304",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868738,1764039937235,"fUST",-225.26886514,7.835e-05,2,"2025-11-25T03:05:37.235",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868739,1764039939443,"fUST",-300.0,7.835e-05,2,"2025-11-25T03:05:39.443",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868740,1764039941063,"fUST",-300.0,7.835e-05,2,"2025-11-25T03:05:41.063",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868741,1764039942545,"fUST",-189.04362858,7.835e-05,2,"2025-11-25T03:05:42.545",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868742,1764039943073,"fUST",2609.01067538,7.757e-05,2,"2025-11-25T03:05:43.073",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868743,1764039945284,"fUST",-423.3186485,7.835e-05,2,"2025-11-25T03:05:45.284",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868744,1764039948979,"fUST",-215.34911615,7.835e-05,2,"2025-11-25T03:05:48.979",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868745,1764039951720,"fUST",-300.0,7.835e-05,2,"2025-11-25T03:05:51.720",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868746,1764039953328,"fUST",-170.74272771,7.835e-05,2,"2025-11-25T03:05:53.328",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868747,1764039955266,"fUST",-220.13191091,7.835e-05,2,"2025-11-25T03:05:55.266",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868748,1764039956958,"fUST",-326.88770865,7.835e-05,2,"2025-11-25T03:05:56.958",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868749,1764039958563,"fUST",-282.03627464,7.835e-05,2,"2025-11-25T03:05:58.563",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868750,1764039960280,"fUST",-275.98327706,7.835e-05,2,"2025-11-25T03:06:00.280",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868751,1764039962548,"fUST",-599.99999997,7.835e-05,2,"2025-11-25T03:06:02.548",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868752,1764039965937,"fUST",-300.0,7.834e-05,2,"2025-11-25T03:06:05.937",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868753,1764039965962,"fUST",-135.29940294,7.835e-05,2,"2025-11-25T03:06:05.962",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868754,1764039967584,"fUST",-468.29337435,7.835e-05,2,"2025-11-25T03:06:07.584",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868755,1764039969765,"fUST",-228.10932429,7.835e-05,2,"2025-11-25T03:06:09.765",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868756,1764039974223,"fUST",-169.87012045,7.834e-05,2,"2025-11-25T03:06:14.223",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868757,1764039976903,"fUST",-173.2486445,7.834e-05,2,"2025-11-25T03:06:16.903",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868758,1764039980318,"fUST",2670.10760908,7.756e-05,2,"2025-11-25T03:06:20.318",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868759,1764039981934,"fUST",-156.88123505,7.834e-05,2,"2025-11-25T03:06:21.934",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868760,1764039981957,"fUST",-161.90736393,7.834e-05,2,"2025-11-25T03:06:21.957",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868761,1764039986575,"fUST",-250.12000624,7.834e-05,2,"2025-11-25T03:06:26.575",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868762,1764039988246,"fUST",-207.65526768,7.834e-05,2,"2025-11-25T03:06:28.246",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868763,1764039990615,"fUST",-65.00526633,7.834e-05,2,"2025-11-25T03:06:30.615",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868764,1764039990638,"fUST",-242.60696843,7.834e-05,2,"2025-11-25T03:06:30.638",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868765,1764039992616,"fUST",-216.55569306,7.834e-05,2,"2025-11-25T03:06:32.616",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868766,1764039992639,"fUST",-376.55650333,7.834e-05,2,"2025-11-25T03:06:32.639",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868767,1764039995748,"fUST",-171.50275356,7.834e-05,2,"2025-11-25T03:06:35.748",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868768,1764039998465,"fUST",-136.62864729,7.834e-05,2,"2025-11-25T03:06:38.465",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868769,1764039998486,"fUST",-115.18686279,7.834e-05,2,"2025-11-25T03:06:38.486",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868770,1764040000657,"fUST",-306.00892903,7.834e-05,2,"2025-11-25T03:06:40.657",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868771,1764040002828,"fUST",-163.49035014,7.834e-05,2,"2025-11-25T03:06:42.828",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868772,1764040003184,"fUST",4140.32242486,7.756e-05,2,"2025-11-25T03:06:43.184",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868773,1764040003205,"fUST",10000.01,7.756e-05,2,"2025-11-25T03:06:43.205",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868774,1764040003227,"fUST",9595.23061313,7.756e-05,2,"2025-11-25T03:06:43.227",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868775,1764040004523,"fUST",-100.00176222,7.834e-05,2,"2025-11-25T03:06:44.523",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868776,1764040004545,"fUST",-216.62547841,7.834e-05,2,"2025-11-25T03:06:44.545",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868777,1764040008483,"fUST",-283.21286661,7.833e-05,2,"2025-11-25T03:06:48.483",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868778,1764040010944,"fUST",404.77938687,7.755e-05,2,"2025-11-25T03:06:50.944",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868779,1764040010966,"fUST",2625.90037109,7.755e-05,2,"2025-11-25T03:06:50.966",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868780,1764040011204,"fUST",-189.61737878,7.833e-05,2,"2025-11-25T03:06:51.204",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868781,1764040013926,"fUST",-27.16975461,7.833e-05,2,"2025-11-25T03:06:53.926",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868782,1764040013955,"fUST",-231.83582144,7.833e-05,2,"2025-11-25T03:06:53.955",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868783,1764040017510,"fUST",-208.36766505,7.833e-05,2,"2025-11-25T03:06:57.510",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868784,1764040023859,"fUST",-231.14449367,7.832e-05,2,"2025-11-25T03:07:03.859",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868785,1764040025328,"fUST",-68.85550633,7.832e-05,2,"2025-11-25T03:07:05.328",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868786,1764040025351,"fUST",-88.65099154,7.833e-05,2,"2025-11-25T03:07:05.351",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868787,1764040026736,"fUST",300.0,7.754e-05,2,"2025-11-25T03:07:06.736",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868788,1764040026956,"fUST",-298.69973245,7.833e-05,2,"2025-11-25T03:07:06.956",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868789,1764040026978,"fUST",-43.79376968,7.833e-05,2,"2025-11-25T03:07:06.978",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868790,1764040031140,"fUST",-165.8513514,7.833e-05,2,"2025-11-25T03:07:11.140",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868791,1764040035392,"fUST",-228.0,7.833e-05,2,"2025-11-25T03:07:15.392",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868792,1764040037010,"fUST",-62.35487892,7.833e-05,2,"2025-11-25T03:07:17.010",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868793,1764040037031,"fUST",-178.95841262,7.833e-05,2,"2025-11-25T03:07:17.031",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868794,1764040039683,"fUST",-203.19679978,7.833e-05,2,"2025-11-25T03:07:19.683",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868795,1764040041859,"fUST",-117.8447876,7.833e-05,2,"2025-11-25T03:07:21.859",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868796,1764040041880,"fUST",-39.17653924,7.833e-05,2,"2025-11-25T03:07:21.880",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868797,1764040043454,"fUST",-183.09579563,7.833e-05,2,"2025-11-25T03:07:23.454",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868798,1764040045498,"fUST",-277.72766513,7.833e-05,2,"2025-11-25T03:07:25.498",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868799,1764040045519,"fUST",-115.410533,7.833e-05,2,"2025-11-25T03:07:25.519",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868800,1764040048476,"fUST",-259.16752215,7.833e-05,2,"2025-11-25T03:07:28.476",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868801,1764040048497,"fUST",-269.8114248,7.833e-05,2,"2025-11-25T03:07:28.497",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868802,1764040049656,"fUST",7074.10962891,7.755e-05,2,"2025-11-25T03:07:29.656",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868803,1764040049678,"fUST",2368.08761649,7.755e-05,2,"2025-11-25T03:07:29.678",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868804,1764040053493,"fUST",-230.1885752,7.833e-05,2,"2025-11-25T03:07:33.493",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868805,1764040053514,"fUST",-69.8114248,7.833e-05,2,"2025-11-25T03:07:33.514",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868806,1764040055640,"fUST",-300.0,7.833e-05,2,"2025-11-25T03:07:35.640",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868809,1764040057228,"fUST",-130.1885752,7.833e-05,2,"2025-11-25T03:07:37.228",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868810,1764040057249,"fUST",-111.15067038,7.833e-05,2,"2025-11-25T03:07:37.249",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868811,1764040060330,"fUST",-167.07545631,7.833e-05,2,"2025-11-25T03:07:40.330",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868812,1764040062407,"fUST",-221.77387331,7.833e-05,2,"2025-11-25T03:07:42.407",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868813,1764040062429,"fUST",-137.58820013,7.833e-05,2,"2025-11-25T03:07:42.429",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868814,1764040065100,"fUST",-297.79686823,7.833e-05,2,"2025-11-25T03:07:45.100",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868815,1764040080197,"fUST",657.15894167,7.754e-05,2,"2025-11-25T03:08:00.197",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868816,1764040206428,"fUST",233519.0,0.0002,30,"2025-11-25T03:10:06.428",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868882,1764040232662,"fUST",-151.12623872,7.831e-05,2,"2025-11-25T03:10:32.662",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868883,1764040232672,"fUST",-1370.09584485,7.831e-05,2,"2025-11-25T03:10:32.672",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868884,1764040232686,"fUST",-331.43053739,7.831e-05,2,"2025-11-25T03:10:32.686",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868885,1764040232696,"fUST",-7920.66537328,7.831e-05,2,"2025-11-25T03:10:32.696",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868896,1764040238099,"fUST",-2196.29875058,7.831e-05,2,"2025-11-25T03:10:38.099",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868898,1764040238153,"fUST",-2639.94396664,7.831e-05,2,"2025-11-25T03:10:38.153",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868899,1764040238163,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.163",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868900,1764040238173,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.173",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868901,1764040238183,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.183",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868902,1764040238194,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.194",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868903,1764040238204,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.204",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868904,1764040238214,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.214",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868905,1764040238223,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.223",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868906,1764040238233,"fUST",-250.0,7.831e-05,2,"2025-11-25T03:10:38.233",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868907,1764040238243,"fUST",-259.50110382,7.831e-05,2,"2025-11-25T03:10:38.243",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868908,1764040238252,"fUST",-520.77139239,7.831e-05,2,"2025-11-25T03:10:38.252",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868909,1764040238263,"fUST",-1200.0,7.831e-05,2,"2025-11-25T03:10:38.263",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868910,1764040238273,"fUST",-1200.0,7.832e-05,2,"2025-11-25T03:10:38.273",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868911,1764040238283,"fUST",-300.0,7.832e-05,2,"2025-11-25T03:10:38.283",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868912,1764040238293,"fUST",-300.0,7.832e-05,2,"2025-11-25T03:10:38.293",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868913,1764040238303,"fUST",-300.0,7.832e-05,2,"2025-11-25T03:10:38.303",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868914,1764040238312,"fUST",-300.0,7.832e-05,2,"2025-11-25T03:10:38.312",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868915,1764040238594,"fUST",-184.5195415,7.832e-05,2,"2025-11-25T03:10:38.594",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868916,1764040238604,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.604",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868917,1764040238615,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.615",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868918,1764040238624,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.624",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868919,1764040238634,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.634",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868920,1764040238644,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.644",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868921,1764040238653,"fUST",-562.07994915,7.832e-05,2,"2025-11-25T03:10:38.653",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868922,1764040238663,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.663",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868923,1764040238672,"fUST",-335.36568136,7.832e-05,2,"2025-11-25T03:10:38.672",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868924,1764040238683,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.683",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868925,1764040238694,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.694",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868926,1764040238704,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.704",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868927,1764040238713,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.713",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868928,1764040238723,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.723",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868929,1764040238732,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.732",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868930,1764040238742,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.742",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868931,1764040238751,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.751",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868932,1764040238762,"fUST",-500.0,7.832e-05,2,"2025-11-25T03:10:38.762",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868933,1764040238771,"fUST",-64.61493164,7.833e-05,2,"2025-11-25T03:10:38.771",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868934,1764040238781,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.781",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868935,1764040238790,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.790",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868936,1764040238800,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.800",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868937,1764040238809,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.809",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868938,1764040238819,"fUST",-485.09062656,7.833e-05,2,"2025-11-25T03:10:38.819",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868939,1764040238829,"fUST",-511.68624865,7.833e-05,2,"2025-11-25T03:10:38.829",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868940,1764040238839,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.839",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868941,1764040238848,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.848",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868942,1764040238858,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.858",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868943,1764040238868,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.868",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868944,1764040238878,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.878",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868945,1764040238887,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.887",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868946,1764040238899,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.899",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868947,1764040238909,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.909",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868948,1764040238919,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.919",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868949,1764040238928,"fUST",-496.79918893,7.833e-05,2,"2025-11-25T03:10:38.928",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868950,1764040238939,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.939",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868951,1764040238949,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.949",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868952,1764040238959,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.959",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868953,1764040238968,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.968",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868954,1764040238978,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.978",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868955,1764040238988,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.988",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868956,1764040238999,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:38.999",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868957,1764040239009,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.009",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868958,1764040239019,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.019",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868959,1764040239029,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.029",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868960,1764040239039,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.039",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868961,1764040239049,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.049",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868962,1764040239059,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.059",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868963,1764040239069,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.069",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868964,1764040239078,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.078",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868965,1764040239088,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.088",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868966,1764040239098,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.098",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868967,1764040239113,"fUST",-500.0,7.833e-05,2,"2025-11-25T03:10:39.113",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868968,1764040239123,"fUST",-212.13502357,7.833e-05,2,"2025-11-25T03:10:39.123",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868969,1764040239132,"fUST",-259.00557605,7.833e-05,2,"2025-11-25T03:10:39.132",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868970,1764040239142,"fUST",-462.36498641,7.833e-05,2,"2025-11-25T03:10:39.142",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868971,1764040239152,"fUST",-343.68058396,7.833e-05,2,"2025-11-25T03:10:39.152",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868972,1764040239162,"fUST",-976.56759291,7.833e-05,2,"2025-11-25T03:10:39.162",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868973,1764040239173,"fUST",-453.35025048,7.833e-05,2,"2025-11-25T03:10:39.173",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868974,1764040239187,"fUST",-669.98190557,7.833e-05,2,"2025-11-25T03:10:39.187",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868975,1764040239197,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.197",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868976,1764040239208,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.208",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868977,1764040239219,"fUST",-895.02170257,7.833e-05,2,"2025-11-25T03:10:39.219",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868978,1764040239232,"fUST",-228.31045348,7.833e-05,2,"2025-11-25T03:10:39.232",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868979,1764040239242,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.242",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868980,1764040239252,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.252",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868981,1764040239263,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.263",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868982,1764040239276,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.276",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868983,1764040239285,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.285",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868984,1764040239295,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.295",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868985,1764040239306,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.306",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868986,1764040239315,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.315",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868987,1764040239326,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.326",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868988,1764040239336,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.336",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868989,1764040239345,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.345",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868990,1764040239354,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.354",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868991,1764040239363,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.363",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868992,1764040239373,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.373",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868993,1764040239382,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.382",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868994,1764040239391,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.391",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868995,1764040239401,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.401",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868996,1764040239410,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.410",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868997,1764040239420,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.420",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868998,1764040239429,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.429",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394868999,1764040239438,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.438",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869000,1764040239447,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.447",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869001,1764040239456,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.456",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869002,1764040239466,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.466",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869003,1764040239475,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.475",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869004,1764040239484,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.484",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869005,1764040239494,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.494",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869006,1764040239503,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.503",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869007,1764040239513,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.513",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869008,1764040239522,"fUST",-356.15717575,7.833e-05,2,"2025-11-25T03:10:39.522",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869009,1764040239535,"fUST",-767.1749803,7.833e-05,2,"2025-11-25T03:10:39.535",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869010,1764040239544,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.544",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869011,1764040239553,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.553",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869012,1764040239564,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.564",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869013,1764040239575,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.575",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869014,1764040239584,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.584",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869015,1764040239594,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.594",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869016,1764040239603,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.603",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869017,1764040239614,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.614",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869018,1764040239625,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.625",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869019,1764040239635,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.635",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869020,1764040239645,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.645",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869021,1764040239654,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.654",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869022,1764040239663,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.663",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869023,1764040239673,"fUST",-1123.33215605,7.833e-05,2,"2025-11-25T03:10:39.673",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869024,1764040239684,"fUST",-771.62908173,7.833e-05,2,"2025-11-25T03:10:39.684",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869025,1764040239722,"fUST",-351.70307432,7.833e-05,2,"2025-11-25T03:10:39.722",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869026,1764040239732,"fUST",-509.72652568,7.833e-05,2,"2025-11-25T03:10:39.732",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869178,1764040244874,"fUST",-3e-08,7.831e-05,2,"2025-11-25T03:10:44.874",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869297,1764040246718,"fUST",172.04244832,7.752e-05,2,"2025-11-25T03:10:46.718",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869298,1764040334970,"fUST",228.714481,7.752e-05,2,"2025-11-25T03:12:14.970",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869299,1764040342717,"fUST",228.714481,7.752e-05,2,"2025-11-25T03:12:22.717",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869300,1764040419270,"fUST",-258.36149197,7.831e-05,2,"2025-11-25T03:13:39.270",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869301,1764040419293,"fUST",-72.3064516,7.831e-05,2,"2025-11-25T03:13:39.293",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869313,1764040646596,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:17:26.596",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869315,1764040655141,"fUST",171.64,7.753e-05,2,"2025-11-25T03:17:35.141",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869316,1764040663406,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:17:43.406",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869317,1764040678794,"fUST",171.64,7.753e-05,2,"2025-11-25T03:17:58.794",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869318,1764040686575,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:18:06.575",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869319,1764040702454,"fUST",171.64,7.753e-05,2,"2025-11-25T03:18:22.454",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869320,1764040710190,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:18:30.190",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869321,1764040725515,"fUST",171.64,7.753e-05,2,"2025-11-25T03:18:45.515",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869322,1764040733312,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:18:53.312",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869323,1764040736252,"fUST",4574.15329722,6.834e-05,2,"2025-11-25T03:18:56.252",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869324,1764040736275,"fUST",2845.65487698,6.834e-05,2,"2025-11-25T03:18:56.275",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869325,1764040741750,"fUST",156.54,1e-05,2,"2025-11-25T03:19:01.750",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869326,1764040741852,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:19:01.852",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869327,1764040742029,"fUST",156.54,1e-05,2,"2025-11-25T03:19:02.029",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869328,1764040749618,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:19:09.618",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869329,1764040757690,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:19:17.690",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869330,1764040765522,"fUST",216.91574686,7.753e-05,2,"2025-11-25T03:19:25.522",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869331,1764040766080,"fUST",5973.61213558,7.733e-05,2,"2025-11-25T03:19:26.080",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869332,1764040766112,"fUST",2994.98551224,7.733e-05,2,"2025-11-25T03:19:26.112",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869333,1764040769740,"fUST",-217.36372703,7.733e-05,2,"2025-11-25T03:19:29.740",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869334,1764040773907,"fUST",-418.24057732,7.656e-05,2,"2025-11-25T03:19:33.907",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869335,1764040776124,"fUST",-351.74832881,7.656e-05,2,"2025-11-25T03:19:36.124",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869336,1764040779843,"fUST",-172.7733472,7.656e-05,2,"2025-11-25T03:19:39.843",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869337,1764040781931,"fUST",-334.19759011,7.579e-05,2,"2025-11-25T03:19:41.931",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869338,1764040784357,"fUST",-169.84559391,7.579e-05,2,"2025-11-25T03:19:44.357",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869339,1764040785880,"fUST",-204.89698439,7.579e-05,2,"2025-11-25T03:19:45.880",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869340,1764040790526,"fUST",-236.26636366,7.503e-05,2,"2025-11-25T03:19:50.526",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869341,1764040792662,"fUST",-285.22507849,7.503e-05,2,"2025-11-25T03:19:52.662",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869342,1764040794837,"fUST",-211.43809544,7.503e-05,2,"2025-11-25T03:19:54.837",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869343,1764040797037,"fUST",-82.33592667,7.503e-05,2,"2025-11-25T03:19:57.037",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869344,1764040797061,"fUST",-132.12124836,7.579e-05,2,"2025-11-25T03:19:57.061",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869345,1764040801098,"fUST",-392.15428727,7.579e-05,2,"2025-11-25T03:20:01.098",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869346,1764040801698,"fUST",151.82,1e-05,2,"2025-11-25T03:20:01.698",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869347,1764040802002,"fUST",151.82,2.2e-05,2,"2025-11-25T03:20:02.002",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869348,1764040806117,"fUST",-151.65450905,7.579e-05,2,"2025-11-25T03:20:06.117",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869349,1764040808936,"fUST",-164.87319919,7.579e-05,2,"2025-11-25T03:20:08.936",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869350,1764040811629,"fUST",-329.89735343,7.579e-05,2,"2025-11-25T03:20:11.629",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869351,1764040813298,"fUST",-182.61743527,7.579e-05,2,"2025-11-25T03:20:13.298",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869352,1764040815012,"fUST",-262.57194339,7.579e-05,2,"2025-11-25T03:20:15.012",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869353,1764040815038,"fUST",-60.53035781,7.655e-05,2,"2025-11-25T03:20:15.038",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869354,1764040817150,"fUST",-233.33112594,7.655e-05,2,"2025-11-25T03:20:17.150",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869355,1764040957049,"fUST",155.914841,0.00014,10,"2025-11-25T03:22:37.049",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869356,1764040973554,"fUST",-104.13851625,7.655e-05,2,"2025-11-25T03:22:53.554",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869357,1764040973576,"fUST",-89.86148375,7.656e-05,2,"2025-11-25T03:22:53.576",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869361,1764041303526,"fUST",-182.61743527,7.531e-05,2,"2025-11-25T03:28:23.526",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869362,1764041303546,"fUST",-0.93805248,7.607e-05,2,"2025-11-25T03:28:23.546",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869363,1764041334095,"fUST",-181.67938279,7.531e-05,2,"2025-11-25T03:28:54.095",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869364,1764041334116,"fUST",-74.27820679,7.607e-05,2,"2025-11-25T03:28:54.116",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869365,1764041349126,"fUST",-107.401176,7.607e-05,2,"2025-11-25T03:29:09.126",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869366,1764041349148,"fUST",-215.11851719,7.684e-05,2,"2025-11-25T03:29:09.148",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869367,1764041349171,"fUST",-2.5284768,7.712e-05,2,"2025-11-25T03:29:09.171",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869368,1764041363506,"fUST",-183.55548775,7.635e-05,2,"2025-11-25T03:29:23.506",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869369,1764041363528,"fUST",-41.93061676,7.712e-05,2,"2025-11-25T03:29:23.528",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869370,1764041365711,"fUST",-255.54090644,7.712e-05,2,"2025-11-25T03:29:25.711",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869371,1764041365734,"fUST",-5.73200225,7.713e-05,2,"2025-11-25T03:29:25.734",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869372,1764041367983,"fUST",-304.52639219,7.635e-05,2,"2025-11-25T03:29:27.983",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869373,1764041369563,"fUST",-300.0,7.635e-05,2,"2025-11-25T03:29:29.563",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869374,1764041371934,"fUST",-454.52651081,7.635e-05,2,"2025-11-25T03:29:31.934",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869375,1764041374108,"fUST",-220.91308645,7.635e-05,2,"2025-11-25T03:29:34.108",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869376,1764041378526,"fUST",-237.87090852,7.635e-05,2,"2025-11-25T03:29:38.526",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869377,1764041381394,"fUST",-153.64209412,7.635e-05,2,"2025-11-25T03:29:41.394",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869378,1764041383306,"fUST",-399.75413707,7.635e-05,2,"2025-11-25T03:29:43.306",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869379,1764041385656,"fUST",-151.09398994,7.635e-05,2,"2025-11-25T03:29:45.656",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869380,1764041387155,"fUST",-247.63805974,7.635e-05,2,"2025-11-25T03:29:47.155",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869381,1764041389916,"fUST",-244.94068569,7.635e-05,2,"2025-11-25T03:29:49.916",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869384,1764041393068,"fUST",-271.61691025,7.635e-05,2,"2025-11-25T03:29:53.068",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869385,1764041396340,"fUST",-167.39675758,7.635e-05,2,"2025-11-25T03:29:56.340",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869386,1764041397990,"fUST",-289.17207496,7.635e-05,2,"2025-11-25T03:29:57.990",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869387,1764041401183,"fUST",-256.50747809,7.635e-05,2,"2025-11-25T03:30:01.183",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869388,1764041405642,"fUST",-161.94663041,7.635e-05,2,"2025-11-25T03:30:05.642",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869389,1764041407319,"fUST",-166.86781778,7.635e-05,2,"2025-11-25T03:30:07.319",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869390,1764041411934,"fUST",-270.94374857,7.635e-05,2,"2025-11-25T03:30:11.934",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869391,1764041415019,"fUST",-205.83282348,7.635e-05,2,"2025-11-25T03:30:15.019",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869392,1764041417173,"fUST",-369.27974541,7.635e-05,2,"2025-11-25T03:30:17.173",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869393,1764041418305,"fUST",-283.66923729,7.635e-05,2,"2025-11-25T03:30:18.305",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869394,1764041420344,"fUST",-313.99772386,7.635e-05,2,"2025-11-25T03:30:20.344",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869395,1764041422372,"fUST",-183.34281655,7.635e-05,2,"2025-11-25T03:30:22.372",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869396,1764041426364,"fUST",-281.84339141,7.635e-05,2,"2025-11-25T03:30:26.364",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869397,1764041428583,"fUST",-154.18634423,7.635e-05,2,"2025-11-25T03:30:28.583",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869398,1764041431655,"fUST",-266.24944215,7.635e-05,2,"2025-11-25T03:30:31.655",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869421,1764041432358,"fUST",-2261.71755263,7.635e-05,2,"2025-11-25T03:30:32.358",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869438,1764041434810,"fUST",-155.7719901,7.635e-05,2,"2025-11-25T03:30:34.810",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869439,1764041436916,"fUST",-232.36616532,7.635e-05,2,"2025-11-25T03:30:36.916",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869440,1764041436937,"fUST",-62.88967455,7.712e-05,2,"2025-11-25T03:30:36.937",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869507,1764041441182,"fUST",-3e-08,7.712e-05,2,"2025-11-25T03:30:41.182",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869508,1764041441453,"fUST",-237.11032542,7.712e-05,2,"2025-11-25T03:30:41.453",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869509,1764041441474,"fUST",-143.10068806,7.713e-05,2,"2025-11-25T03:30:41.474",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869510,1764041443521,"fUST",-256.950544,7.713e-05,2,"2025-11-25T03:30:43.521",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869529,1764041446697,"fUST",-94.21676569,7.713e-05,2,"2025-11-25T03:30:46.697",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869530,1764041446706,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:30:46.706",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869531,1764041446716,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:30:46.716",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869532,1764041446725,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:30:46.725",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869533,1764041446734,"fUST",-5.96487314,7.713e-05,2,"2025-11-25T03:30:46.734",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869537,1764041447345,"fUST",-209.09774364,7.713e-05,2,"2025-11-25T03:30:47.345",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869538,1764041449097,"fUST",-171.75570015,7.713e-05,2,"2025-11-25T03:30:49.097",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869539,1764041451704,"fUST",-113.18168307,7.713e-05,2,"2025-11-25T03:30:51.704",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869540,1764041451725,"fUST",-353.00569466,7.713e-05,2,"2025-11-25T03:30:51.725",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869541,1764041453960,"fUST",3411.5881317,7.635e-05,2,"2025-11-25T03:30:53.960",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869542,1764041454736,"fUST",-146.99430534,7.713e-05,2,"2025-11-25T03:30:54.736",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869543,1764041454759,"fUST",-9.93549171,7.713e-05,2,"2025-11-25T03:30:54.759",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869544,1764041456878,"fUST",-157.09116636,7.713e-05,2,"2025-11-25T03:30:56.878",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869545,1764041458423,"fUST",-214.07921356,7.713e-05,2,"2025-11-25T03:30:58.423",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869546,1764041459841,"fUST",-120.65411933,7.713e-05,2,"2025-11-25T03:30:59.841",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869547,1764041459864,"fUST",-69.58816803,7.713e-05,2,"2025-11-25T03:30:59.864",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869548,1764041461255,"fUST",-288.47748175,7.713e-05,2,"2025-11-25T03:31:01.255",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869549,1764041462391,"fUST",300.0,7.712e-05,2,"2025-11-25T03:31:02.391",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869550,1764041465810,"fUST",-141.93435022,7.713e-05,2,"2025-11-25T03:31:05.810",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869551,1764041465831,"fUST",-62.48110449,7.713e-05,2,"2025-11-25T03:31:05.831",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869552,1764041467484,"fUST",-311.07474891,7.713e-05,2,"2025-11-25T03:31:07.484",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869553,1764041472228,"fUST",-126.4441466,7.713e-05,2,"2025-11-25T03:31:12.228",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869554,1764041472250,"fUST",-32.76939325,7.713e-05,2,"2025-11-25T03:31:12.250",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869555,1764041473932,"fUST",-408.24363004,7.713e-05,2,"2025-11-25T03:31:13.932",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869556,1764041476843,"fUST",371.17037992,7.635e-05,2,"2025-11-25T03:31:16.843",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869557,1764041477133,"fUST",-58.98697671,7.713e-05,2,"2025-11-25T03:31:17.133",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869558,1764041477160,"fUST",-502.36006483,7.713e-05,2,"2025-11-25T03:31:17.160",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869559,1764041477188,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:31:17.188",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869560,1764041477216,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:31:17.216",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869561,1764041477242,"fUST",-500.0,7.713e-05,2,"2025-11-25T03:31:17.242",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869562,1764041477267,"fUST",-501.47915777,7.713e-05,2,"2025-11-25T03:31:17.267",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869563,1764041477301,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.301",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869564,1764041477330,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.330",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869565,1764041477356,"fUST",-165.01006962,7.728e-05,2,"2025-11-25T03:31:17.356",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869566,1764041477391,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.391",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869567,1764041477418,"fUST",-265.26119155,7.728e-05,2,"2025-11-25T03:31:17.418",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869568,1764041477448,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.448",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869569,1764041477808,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.808",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869570,1764041477844,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.844",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869571,1764041477874,"fUST",-499.67991889,7.728e-05,2,"2025-11-25T03:31:17.874",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869572,1764041477909,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.909",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869573,1764041477944,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.944",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869574,1764041477979,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:17.979",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869575,1764041478014,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.014",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869576,1764041478050,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.050",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869577,1764041478085,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.085",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869578,1764041478122,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.122",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869579,1764041478275,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.275",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869580,1764041478312,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.312",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869581,1764041478346,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.346",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869582,1764041478383,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.383",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869583,1764041478417,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.417",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869584,1764041478452,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.452",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869585,1764041478486,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.486",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869586,1764041478520,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.520",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869587,1764041478554,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.554",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869588,1764041478588,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.588",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869589,1764041478678,"fUST",-468.47854093,7.728e-05,2,"2025-11-25T03:31:18.678",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869590,1764041478712,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.712",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869591,1764041478746,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.746",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869592,1764041478778,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.778",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869593,1764041478813,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.813",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869594,1764041478848,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.848",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869595,1764041478883,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.883",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869596,1764041478917,"fUST",-500.0,7.728e-05,2,"2025-11-25T03:31:18.917",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869597,1764041478950,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:18.950",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869598,1764041478982,"fUST",-197.78127068,7.728e-05,2,"2025-11-25T03:31:18.982",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869599,1764041479041,"fUST",-423.97594514,7.728e-05,2,"2025-11-25T03:31:19.041",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869600,1764041479075,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.075",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869601,1764041479113,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.113",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869602,1764041479149,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.149",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869603,1764041479183,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.183",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869604,1764041479216,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.216",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869605,1764041479249,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.249",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869606,1764041479281,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.281",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869607,1764041479331,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.331",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869608,1764041479367,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.367",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869609,1764041479402,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.402",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869610,1764041479434,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.434",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869611,1764041479467,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.467",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869612,1764041479500,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.500",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869613,1764041479532,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.532",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869614,1764041479567,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.567",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869615,1764041479756,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.756",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869616,1764041479788,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.788",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869617,1764041479820,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.820",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869618,1764041479855,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.855",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869619,1764041479889,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.889",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869620,1764041479921,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.921",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869621,1764041479954,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.954",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869622,1764041479988,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:19.988",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869623,1764041480125,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.125",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869624,1764041480160,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.160",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869625,1764041480194,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.194",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869626,1764041480227,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.227",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869627,1764041480260,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.260",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869628,1764041480294,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.294",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869629,1764041480329,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.329",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869630,1764041480364,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.364",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869631,1764041480683,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.683",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869632,1764041480717,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.717",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869633,1764041480750,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.750",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869634,1764041480783,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.783",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869635,1764041480816,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.816",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869636,1764041480851,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.851",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869637,1764041480883,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.883",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869638,1764041480917,"fUST",-621.75721582,7.728e-05,2,"2025-11-25T03:31:20.917",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869639,1764041482328,"fUST",-197.23116137,7.713e-05,2,"2025-11-25T03:31:22.328",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869640,1764041482606,"fUST",-304.68044203,7.713e-05,2,"2025-11-25T03:31:22.606",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869641,1764041482640,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.640",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869642,1764041482674,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.674",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869643,1764041482708,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.708",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869644,1764041482742,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.742",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869645,1764041482781,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.781",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869646,1764041482815,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.815",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869647,1764041482850,"fUST",-621.75721583,7.728e-05,2,"2025-11-25T03:31:22.850",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869648,1764041482878,"fUST",-101.32103232,7.729e-05,2,"2025-11-25T03:31:22.878",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869649,1764041482964,"fUST",-483.40602968,7.729e-05,2,"2025-11-25T03:31:22.964",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869650,1764041482992,"fUST",-584.727062,7.729e-05,2,"2025-11-25T03:31:22.992",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869651,1764041483020,"fUST",-584.727062,7.729e-05,2,"2025-11-25T03:31:23.020",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869652,1764041483052,"fUST",-584.727062,7.729e-05,2,"2025-11-25T03:31:23.052",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869653,1764041483088,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.088",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869654,1764041483129,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.129",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869655,1764041483165,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.165",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869656,1764041483200,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.200",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869657,1764041483235,"fUST",-98.59077601,7.729e-05,2,"2025-11-25T03:31:23.235",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869658,1764041483324,"fUST",-504.32531206,7.729e-05,2,"2025-11-25T03:31:23.324",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869659,1764041483361,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.361",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869660,1764041483398,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.398",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869661,1764041483436,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.436",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869662,1764041483472,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.472",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869663,1764041483508,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.508",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869664,1764041483545,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.545",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869665,1764041483580,"fUST",-602.91608807,7.729e-05,2,"2025-11-25T03:31:23.580",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869666,1764041483609,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:23.609",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869667,1764041483637,"fUST",-97.5341429,7.732e-05,2,"2025-11-25T03:31:23.637",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869668,1764041485032,"fUST",-502.42348323,7.713e-05,2,"2025-11-25T03:31:25.032",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869669,1764041485065,"fUST",-502.01530104,7.713e-05,2,"2025-11-25T03:31:25.065",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869670,1764041485096,"fUST",-53.4658571,7.732e-05,2,"2025-11-25T03:31:25.096",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869671,1764041485123,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.123",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869672,1764041485151,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.151",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869673,1764041485178,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.178",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869674,1764041485205,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.205",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869675,1764041485232,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.232",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869676,1764041485261,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.261",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869677,1764041485290,"fUST",-151.0,7.732e-05,2,"2025-11-25T03:31:25.290",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869678,1764041485318,"fUST",-500.0,7.732e-05,2,"2025-11-25T03:31:25.318",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869679,1764041485347,"fUST",-151.0,7.733e-05,2,"2025-11-25T03:31:25.347",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869680,1764041485377,"fUST",-294.758981,7.733e-05,2,"2025-11-25T03:31:25.377",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869681,1764041485407,"fUST",-584.727062,7.733e-05,2,"2025-11-25T03:31:25.407",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869682,1764041485435,"fUST",-584.727062,7.733e-05,2,"2025-11-25T03:31:25.435",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869683,1764041485464,"fUST",-584.727062,7.733e-05,2,"2025-11-25T03:31:25.464",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869684,1764041485825,"fUST",-180.465174,7.713e-05,2,"2025-11-25T03:31:25.825",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869685,1764041485858,"fUST",-319.534826,7.713e-05,2,"2025-11-25T03:31:25.858",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869686,1764041485887,"fUST",-584.727062,7.733e-05,2,"2025-11-25T03:31:25.887",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869687,1764041486187,"fUST",500.0,7.713e-05,2,"2025-11-25T03:31:26.187",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869688,1764041487506,"fUST",-250.46335638,7.733e-05,2,"2025-11-25T03:31:27.506",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869689,1764041489170,"fUST",-175.94239484,7.733e-05,2,"2025-11-25T03:31:29.170",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869690,1764041489564,"fUST",500.0,7.713e-05,2,"2025-11-25T03:31:29.564",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869691,1764041490598,"fUST",-446.215756,7.733e-05,2,"2025-11-25T03:31:30.598",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869692,1764041490626,"fUST",500.0,7.713e-05,2,"2025-11-25T03:31:30.626",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869693,1764041492282,"fUST",-223.05424406,7.733e-05,2,"2025-11-25T03:31:32.282",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869694,1764041495673,"fUST",-174.04848096,7.733e-05,2,"2025-11-25T03:31:35.673",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869695,1764041497809,"fUST",-266.47809034,7.733e-05,2,"2025-11-25T03:31:37.809",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869696,1764041501856,"fUST",160.5,7.7e-05,2,"2025-11-25T03:31:41.856",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869697,1764041502615,"fUST",157.244,7.579e-05,2,"2025-11-25T03:31:42.615",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869698,1764041502897,"fUST",-270.62164725,7.733e-05,2,"2025-11-25T03:31:42.897",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869699,1764041505916,"fUST",-300.0,7.733e-05,2,"2025-11-25T03:31:45.916",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869700,1764041507920,"fUST",-200.0,7.733e-05,2,"2025-11-25T03:31:47.920",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869701,1764041508381,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:48.381",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869702,1764041508750,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:48.750",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869703,1764041509049,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:49.049",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869704,1764041509360,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:49.360",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869705,1764041509682,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:49.682",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869706,1764041510034,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:50.034",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869707,1764041510344,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:50.344",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869708,1764041510606,"fUST",-300.0,7.733e-05,2,"2025-11-25T03:31:50.606",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869709,1764041510667,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:50.667",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869710,1764041510978,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:50.978",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869711,1764041511293,"fUST",601.72445515,7.727e-05,2,"2025-11-25T03:31:51.293",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869712,1764041511322,"fUST",39.6108525,7.727e-05,2,"2025-11-25T03:31:51.322",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869713,1764041511598,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:51.598",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869714,1764041511918,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:51.918",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869715,1764041512233,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.233",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869716,1764041512281,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.281",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869717,1764041512325,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.325",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869718,1764041512364,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.364",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869719,1764041512403,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.403",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869720,1764041512445,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.445",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869721,1764041512487,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.487",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869722,1764041512531,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.531",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869723,1764041512566,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.566",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869724,1764041512601,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.601",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869725,1764041512635,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.635",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869726,1764041512670,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.670",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869727,1764041512712,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.712",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869728,1764041512747,"fUST",340.36953275,7.727e-05,2,"2025-11-25T03:31:52.747",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869729,1764041512777,"fUST",300.9657749,7.727e-05,2,"2025-11-25T03:31:52.777",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869730,1764041512818,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.818",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869731,1764041512859,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.859",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869732,1764041512897,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.897",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869733,1764041512935,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.935",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869734,1764041512979,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:52.979",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869735,1764041513030,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.030",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869736,1764041513077,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.077",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869737,1764041513121,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.121",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869738,1764041513167,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.167",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869739,1764041513202,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.202",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869740,1764041513237,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.237",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869741,1764041513285,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.285",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869742,1764041513328,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.328",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869743,1764041513371,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.371",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869744,1764041513502,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.502",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869745,1764041513546,"fUST",79.01461035,7.727e-05,2,"2025-11-25T03:31:53.546",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869746,1764041513576,"fUST",562.3206973,7.727e-05,2,"2025-11-25T03:31:53.576",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869747,1764041513625,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.625",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869748,1764041513668,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.668",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869749,1764041513710,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.710",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869750,1764041513746,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.746",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869751,1764041513783,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.783",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869752,1764041513820,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.820",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869753,1764041513864,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.864",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869754,1764041513901,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.901",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869755,1764041513937,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.937",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869756,1764041513985,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:53.985",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869757,1764041514019,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.019",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869758,1764041514060,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.060",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869759,1764041514103,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.103",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869760,1764041514141,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.141",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869761,1764041514182,"fUST",458.9949956,7.727e-05,2,"2025-11-25T03:31:54.182",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869762,1764041514210,"fUST",182.34031205,7.727e-05,2,"2025-11-25T03:31:54.210",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869763,1764041514246,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.246",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869764,1764041514294,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.294",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869765,1764041514331,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.331",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869766,1764041514362,"fUST",-154.46720897,7.733e-05,2,"2025-11-25T03:31:54.362",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869767,1764041514400,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.400",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869768,1764041514544,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.544",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869769,1764041514585,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.585",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869770,1764041514628,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:54.628",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869771,1764041515007,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:55.007",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869772,1764041515065,"fUST",641.33530765,7.727e-05,2,"2025-11-25T03:31:55.065",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869773,1764041521564,"fUST",4045.6519191,7.656e-05,2,"2025-11-25T03:32:01.564",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869774,1764041521587,"fUST",5954.3580809,7.656e-05,2,"2025-11-25T03:32:01.587",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869775,1764041522670,"fUST",300.0,7.732e-05,2,"2025-11-25T03:32:02.670",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869776,1764041523127,"fUST",160.5,7.7e-05,2,"2025-11-25T03:32:03.127",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869777,1764041526199,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.199",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869778,1764041526234,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.234",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869779,1764041526456,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.456",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869780,1764041526491,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.491",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869781,1764041526524,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.524",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869782,1764041526558,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.558",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869783,1764041526590,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:06.590",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869784,1764041527043,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.043",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869785,1764041527086,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.086",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869786,1764041527124,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.124",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869787,1764041527161,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.161",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869788,1764041527193,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.193",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869789,1764041527226,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.226",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869790,1764041527258,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.258",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869791,1764041527291,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.291",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869792,1764041527325,"fUST",-405.63379759,7.727e-05,2,"2025-11-25T03:32:07.325",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869793,1764041527467,"fUST",-158.74127314,7.727e-05,2,"2025-11-25T03:32:07.467",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869794,1764041527501,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.501",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869795,1764041527536,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.536",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869796,1764041527570,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.570",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869797,1764041527605,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.605",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869798,1764041527638,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.638",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869799,1764041527671,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.671",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869800,1764041527706,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.706",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869801,1764041527742,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:07.742",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869802,1764041527777,"fUST",-88.15125131,7.727e-05,2,"2025-11-25T03:32:07.777",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869803,1764041528222,"fUST",-476.22381942,7.727e-05,2,"2025-11-25T03:32:08.222",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869804,1764041528256,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.256",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869805,1764041528291,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.291",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869806,1764041528326,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.326",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869807,1764041528362,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.362",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869808,1764041528399,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.399",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869809,1764041528435,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.435",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869810,1764041528471,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.471",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869811,1764041528508,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:08.508",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869812,1764041529904,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:09.904",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869813,1764041529950,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:09.950",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869814,1764041529991,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:09.991",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869815,1764041530030,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.030",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869816,1764041530071,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.071",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869817,1764041530108,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.108",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869818,1764041530148,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.148",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869819,1764041530186,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.186",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869820,1764041530226,"fUST",-405.63379759,7.727e-05,2,"2025-11-25T03:32:10.226",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869821,1764041530282,"fUST",-158.74127314,7.727e-05,2,"2025-11-25T03:32:10.282",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869822,1764041530326,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.326",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869823,1764041530370,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.370",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869824,1764041530414,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.414",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869825,1764041530460,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.460",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869826,1764041530503,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.503",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869827,1764041530547,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.547",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869828,1764041530594,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.594",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869829,1764041530633,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:10.633",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869830,1764041530679,"fUST",-88.15125131,7.727e-05,2,"2025-11-25T03:32:10.679",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869831,1764041532359,"fUST",-476.22381942,7.727e-05,2,"2025-11-25T03:32:12.359",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869832,1764041532395,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.395",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869833,1764041532431,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.431",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869834,1764041532470,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.470",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869835,1764041532505,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.505",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869836,1764041532541,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.541",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869837,1764041532575,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.575",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869838,1764041532609,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.609",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869839,1764041532644,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.644",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869840,1764041532764,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.764",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869841,1764041532799,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.799",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869842,1764041532833,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.833",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869843,1764041532866,"fUST",-564.37507073,7.727e-05,2,"2025-11-25T03:32:12.866",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869844,1764041535426,"fUST",-160.5,7.7e-05,2,"2025-11-25T03:32:15.426",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869845,1764041535557,"fUST",-2476.66516727,7.733e-05,2,"2025-11-25T03:32:15.557",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869846,1764041535594,"fUST",-10000.01,7.733e-05,2,"2025-11-25T03:32:15.594",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869847,1764041535638,"fUST",-10000.01,7.733e-05,2,"2025-11-25T03:32:15.638",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869848,1764041535738,"fUST",-10000.01,7.733e-05,2,"2025-11-25T03:32:15.738",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869849,1764041554140,"fUST",161.647147,0.00014,10,"2025-11-25T03:32:34.140",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869850,1764041581539,"fUST",151.76,1e-05,2,"2025-11-25T03:33:01.539",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869851,1764041581850,"fUST",151.76,1.1e-05,2,"2025-11-25T03:33:01.850",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869852,1764041582125,"fUST",151.76,1.1e-05,2,"2025-11-25T03:33:02.125",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869853,1764041582406,"fUST",151.76,1.2e-05,2,"2025-11-25T03:33:02.406",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869854,1764041582605,"fUST",5820.64509656,7.403e-05,2,"2025-11-25T03:33:02.605",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869855,1764041582667,"fUST",151.76,1.2e-05,2,"2025-11-25T03:33:02.667",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869856,1764041582963,"fUST",151.76,1.3e-05,2,"2025-11-25T03:33:02.963",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869857,1764041583239,"fUST",151.76,1.3e-05,2,"2025-11-25T03:33:03.239",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869858,1764041583551,"fUST",151.76,1.4e-05,2,"2025-11-25T03:33:03.551",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869859,1764041583838,"fUST",151.76,1.5e-05,2,"2025-11-25T03:33:03.838",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869860,1764041584498,"fUST",151.76,1.5e-05,2,"2025-11-25T03:33:04.498",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869861,1764041584800,"fUST",151.76,1.6e-05,2,"2025-11-25T03:33:04.800",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869862,1764041585121,"fUST",151.76,1.6e-05,2,"2025-11-25T03:33:05.121",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869863,1764041585454,"fUST",151.76,1.7e-05,2,"2025-11-25T03:33:05.454",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869864,1764041585766,"fUST",151.76,1.8e-05,2,"2025-11-25T03:33:05.766",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869865,1764041586052,"fUST",151.76,1.8e-05,2,"2025-11-25T03:33:06.052",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869866,1764041586260,"fUST",160.5,0.00011,3,"2025-11-25T03:33:06.260",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869867,1764041586377,"fUST",151.76,1.9e-05,2,"2025-11-25T03:33:06.377",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869868,1764041586669,"fUST",151.76,1.9e-05,2,"2025-11-25T03:33:06.669",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869869,1764041586957,"fUST",151.76,2e-05,2,"2025-11-25T03:33:06.957",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869870,1764041587260,"fUST",151.76,2e-05,2,"2025-11-25T03:33:07.260",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869871,1764041587669,"fUST",151.76,2.1e-05,2,"2025-11-25T03:33:07.669",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869872,1764041587898,"fUST",151.76,2.2e-05,2,"2025-11-25T03:33:07.898",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869873,1764041588195,"fUST",151.76,2.2e-05,2,"2025-11-25T03:33:08.195",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869874,1764041588485,"fUST",151.76,2.3e-05,2,"2025-11-25T03:33:08.485",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869875,1764041588840,"fUST",151.76,2.3e-05,2,"2025-11-25T03:33:08.840",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869876,1764041589215,"fUST",151.76,2.4e-05,2,"2025-11-25T03:33:09.215",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869877,1764041589449,"fUST",151.76,2.5e-05,2,"2025-11-25T03:33:09.449",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869878,1764041590061,"fUST",151.76,2.5e-05,2,"2025-11-25T03:33:10.061",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869879,1764041590158,"fUST",151.76,2.6e-05,2,"2025-11-25T03:33:10.158",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869880,1764041590385,"fUST",151.76,2.6e-05,2,"2025-11-25T03:33:10.385",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869881,1764041590664,"fUST",151.76,2.7e-05,2,"2025-11-25T03:33:10.664",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869882,1764041590933,"fUST",151.76,2.7e-05,2,"2025-11-25T03:33:10.933",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869883,1764041591281,"fUST",151.76,2.8e-05,2,"2025-11-25T03:33:11.281",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869884,1764041591556,"fUST",151.76,2.9e-05,2,"2025-11-25T03:33:11.556",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869885,1764041591868,"fUST",151.76,2.9e-05,2,"2025-11-25T03:33:11.868",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869886,1764041592797,"fUST",151.76,3e-05,2,"2025-11-25T03:33:12.797",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869887,1764041593122,"fUST",151.76,3e-05,2,"2025-11-25T03:33:13.122",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869888,1764041593382,"fUST",151.76,3.1e-05,2,"2025-11-25T03:33:13.382",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869889,1764041593744,"fUST",151.76,3.1e-05,2,"2025-11-25T03:33:13.744",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869890,1764041594007,"fUST",151.76,3.2e-05,2,"2025-11-25T03:33:14.007",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869891,1764041594351,"fUST",151.76,3.3e-05,2,"2025-11-25T03:33:14.351",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869892,1764041594687,"fUST",151.76,3.3e-05,2,"2025-11-25T03:33:14.687",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869893,1764041594984,"fUST",151.76,3.4e-05,2,"2025-11-25T03:33:14.984",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869894,1764041595275,"fUST",151.76,3.4e-05,2,"2025-11-25T03:33:15.275",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869895,1764041608609,"fUST",154.99410843,0.00011,3,"2025-11-25T03:33:28.609",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869897,1764041695534,"fUST",-156.10791418,7.503e-05,2,"2025-11-25T03:34:55.534",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869907,1764041726997,"fUST",3848.41370225,7.428e-05,2,"2025-11-25T03:35:26.997",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869908,1764041735638,"fUST",3848.41370225,7.428e-05,2,"2025-11-25T03:35:35.638",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869909,1764041744027,"fUST",3848.41370225,7.428e-05,2,"2025-11-25T03:35:44.027",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869910,1764041751861,"fUST",156.10791418,7.466e-05,2,"2025-11-25T03:35:51.861",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869911,1764041760522,"fUST",221.43614684,7.466e-05,2,"2025-11-25T03:36:00.522",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869912,1764041768307,"fUST",221.43614684,7.466e-05,2,"2025-11-25T03:36:08.307",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869913,1764041783500,"fUST",-195.48687758,7.541e-05,2,"2025-11-25T03:36:23.500",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869914,1764041784025,"fUST",205.81358883,7.466e-05,2,"2025-11-25T03:36:24.025",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869919,1764041873521,"fUST",-15.62255801,7.466e-05,2,"2025-11-25T03:37:53.521",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869920,1764041873544,"fUST",-25.94926926,7.541e-05,2,"2025-11-25T03:37:53.544",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869921,1764041873567,"fUST",-281.65803322,7.578e-05,2,"2025-11-25T03:37:53.567",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869922,1764041875600,"fUST",-391.65985322,7.578e-05,2,"2025-11-25T03:37:55.600",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869923,1764041879382,"fUST",-328.78613217,7.578e-05,2,"2025-11-25T03:37:59.382",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869924,1764041903605,"fUST",-159.7750899,7.427e-05,2,"2025-11-25T03:38:23.605",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869925,1764041906881,"fUST",-38.12089149,7.427e-05,2,"2025-11-25T03:38:26.881",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869926,1764041906903,"fUST",-197.89598139,7.502e-05,2,"2025-11-25T03:38:26.903",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869927,1764041906925,"fUST",-18.77176896,7.578e-05,2,"2025-11-25T03:38:26.925",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869928,1764041949713,"fUST",-179.12421243,7.427e-05,2,"2025-11-25T03:39:09.713",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869929,1764041949735,"fUST",-117.77896599,7.502e-05,2,"2025-11-25T03:39:09.735",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869930,1764042023943,"fUST",-61.34524644,7.502e-05,2,"2025-11-25T03:40:23.943",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869931,1764042023968,"fUST",-143.99539562,7.54e-05,2,"2025-11-25T03:40:23.968",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869932,1764042026666,"fUST",-77.22386569,7.54e-05,2,"2025-11-25T03:40:26.666",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869933,1764042026688,"fUST",-126.72915685,7.613e-05,2,"2025-11-25T03:40:26.688",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869934,1764042031057,"fUST",-269.34529301,7.613e-05,2,"2025-11-25T03:40:31.057",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869937,1764042034329,"fUST",-232.21407067,7.536e-05,2,"2025-11-25T03:40:34.329",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869938,1764042036469,"fUST",-223.76223892,7.536e-05,2,"2025-11-25T03:40:36.469",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869939,1764042039153,"fUST",-232.52992624,7.536e-05,2,"2025-11-25T03:40:39.153",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869940,1764042041157,"fUST",-300.0,7.461e-05,2,"2025-11-25T03:40:41.157",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869941,1764042043924,"fUST",-185.82710459,7.461e-05,2,"2025-11-25T03:40:43.924",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869942,1764042045482,"fUST",-287.86117568,7.461e-05,2,"2025-11-25T03:40:45.482",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869943,1764042049169,"fUST",-170.59365011,7.461e-05,2,"2025-11-25T03:40:49.169",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869944,1764042051359,"fUST",-226.37372118,7.461e-05,2,"2025-11-25T03:40:51.359",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869945,1764042054211,"fUST",-153.74419509,7.461e-05,2,"2025-11-25T03:40:54.211",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869946,1764042057354,"fUST",-196.54015819,7.461e-05,2,"2025-11-25T03:40:57.354",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869947,1764042059591,"fUST",-320.53733789,7.461e-05,2,"2025-11-25T03:40:59.591",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869948,1764042061660,"fUST",-184.87038473,7.461e-05,2,"2025-11-25T03:41:01.660",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869949,1764042063222,"fUST",-95.68305306,7.461e-05,2,"2025-11-25T03:41:03.222",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869950,1764042063244,"fUST",-137.58948853,7.536e-05,2,"2025-11-25T03:41:03.244",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869951,1764042064651,"fUST",-370.59365011,7.536e-05,2,"2025-11-25T03:41:04.651",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869952,1764042067849,"fUST",-165.93944553,7.536e-05,2,"2025-11-25T03:41:07.849",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869953,1764042070518,"fUST",-206.68240134,7.366e-05,2,"2025-11-25T03:41:10.518",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869954,1764042070540,"fUST",-116.8021848,7.536e-05,2,"2025-11-25T03:41:10.540",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869955,1764042073719,"fUST",-238.27669846,7.536e-05,2,"2025-11-25T03:41:13.719",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869956,1764042166849,"fUST",161.647147,0.00014,10,"2025-11-25T03:42:46.849",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869957,1764042191353,"fUST",160.43744673,0.00013699,10,"2025-11-25T03:43:11.353",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869958,1764042220633,"fUST",1253.4481588,6.679e-05,2,"2025-11-25T03:43:40.633",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869959,1764042369048,"fUST",-161.94580578,7.312e-05,2,"2025-11-25T03:46:09.048",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869960,1764042370582,"fUST",-300.0,7.312e-05,2,"2025-11-25T03:46:10.582",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869961,1764042374577,"fUST",-235.35880061,7.312e-05,2,"2025-11-25T03:46:14.577",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869962,1764042376391,"fUST",-162.26906499,7.312e-05,2,"2025-11-25T03:46:16.391",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869963,1764042379015,"fUST",-0.72571547,7.312e-05,2,"2025-11-25T03:46:19.015",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869964,1764042379039,"fUST",-203.95489477,7.386e-05,2,"2025-11-25T03:46:19.039",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869965,1764042380670,"fUST",-288.62855109,7.386e-05,2,"2025-11-25T03:46:20.670",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869966,1764042382146,"fUST",-151.8744075,7.386e-05,2,"2025-11-25T03:46:22.146",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869967,1764042385677,"fUST",-209.35266033,7.312e-05,2,"2025-11-25T03:46:25.677",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869968,1764042388293,"fUST",-377.7558876,7.312e-05,2,"2025-11-25T03:46:28.293",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869969,1764042389730,"fUST",-69.23594415,7.312e-05,2,"2025-11-25T03:46:29.730",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869970,1764042389941,"fUST",-215.84153349,7.386e-05,2,"2025-11-25T03:46:29.941",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869971,1764042389964,"fUST",-75.46423576,7.413e-05,2,"2025-11-25T03:46:29.964",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869972,1764042391211,"fUST",-145.45824098,7.413e-05,2,"2025-11-25T03:46:31.211",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869973,1764042391232,"fUST",-33.82700614,7.44e-05,2,"2025-11-25T03:46:31.232",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869974,1764042398519,"fUST",-172.8553952,7.366e-05,2,"2025-11-25T03:46:38.519",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869975,1764042398543,"fUST",-123.56786134,7.44e-05,2,"2025-11-25T03:46:38.543",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869976,1764042400725,"fUST",-49.28753386,7.44e-05,2,"2025-11-25T03:46:40.725",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869977,1764042400747,"fUST",-141.38475379,7.611e-05,2,"2025-11-25T03:46:40.747",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869978,1764042401439,"fUST",-158.61524621,7.611e-05,2,"2025-11-25T03:46:41.439",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869979,1764042401469,"fUST",-1200.0,7.611e-05,2,"2025-11-25T03:46:41.469",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869980,1764042401496,"fUST",-300.0,7.611e-05,2,"2025-11-25T03:46:41.496",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869981,1764042403980,"fUST",-231.5189478,7.612e-05,2,"2025-11-25T03:46:43.980",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869982,1764042406172,"fUST",-192.60023501,7.612e-05,2,"2025-11-25T03:46:46.172",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869983,1764042406685,"fUST",1800.0,7.536e-05,2,"2025-11-25T03:46:46.685",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869984,1764042407747,"fUST",-160.16753111,7.612e-05,2,"2025-11-25T03:46:47.747",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869985,1764042410999,"fUST",-244.74934431,7.612e-05,2,"2025-11-25T03:46:50.999",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869986,1764042413152,"fUST",-161.37315527,7.612e-05,2,"2025-11-25T03:46:53.152",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869987,1764042415242,"fUST",-209.5907865,7.612e-05,2,"2025-11-25T03:46:55.242",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869988,1764042415265,"fUST",-31.5189478,7.612e-05,2,"2025-11-25T03:46:55.265",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869989,1764042416793,"fUST",-177.08547157,7.612e-05,2,"2025-11-25T03:46:56.793",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869990,1764042419000,"fUST",-91.39558063,7.612e-05,2,"2025-11-25T03:46:59.000",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869991,1764042419021,"fUST",-107.69182699,7.612e-05,2,"2025-11-25T03:46:59.021",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869993,1764042421693,"fUST",-192.30817301,7.612e-05,2,"2025-11-25T03:47:01.693",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869994,1764042421715,"fUST",-89.98720576,7.613e-05,2,"2025-11-25T03:47:01.715",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869995,1764042421849,"fUST",192.30817301,7.536e-05,2,"2025-11-25T03:47:01.849",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869996,1764042423462,"fUST",-194.57172125,7.612e-05,2,"2025-11-25T03:47:03.462",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869997,1764042423757,"fUST",4690.47133457,6.685e-05,2,"2025-11-25T03:47:03.757",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869998,1764042423781,"fUST",5309.53866543,6.685e-05,2,"2025-11-25T03:47:03.781",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394869999,1764042426574,"fUST",-105.42827875,7.612e-05,2,"2025-11-25T03:47:06.574",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870000,1764042426595,"fUST",-13.93834438,7.613e-05,2,"2025-11-25T03:47:06.595",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870001,1764042426615,"fUST",-98.3379981,7.613e-05,2,"2025-11-25T03:47:06.615",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870002,1764042428697,"fUST",-337.20942375,7.613e-05,2,"2025-11-25T03:47:08.697",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870003,1764042428720,"fUST",-5.04154823,7.613e-05,2,"2025-11-25T03:47:08.720",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870004,1764042429624,"fUST",4690.47133457,7.536e-05,2,"2025-11-25T03:47:09.624",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870005,1764042429648,"fUST",427.14120457,7.536e-05,2,"2025-11-25T03:47:09.648",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870006,1764042432846,"fUST",-248.40395703,7.613e-05,2,"2025-11-25T03:47:12.846",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870007,1764042434915,"fUST",-242.12507003,7.613e-05,2,"2025-11-25T03:47:14.915",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870008,1764042437114,"fUST",-6.71063454,7.613e-05,2,"2025-11-25T03:47:17.114",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870009,1764042437137,"fUST",-147.75469531,7.613e-05,2,"2025-11-25T03:47:17.137",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870010,1764042438626,"fUST",-4.98398854,7.613e-05,2,"2025-11-25T03:47:18.626",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870011,1764042438647,"fUST",-169.43156893,7.613e-05,2,"2025-11-25T03:47:18.647",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870012,1764042441176,"fUST",-307.42852468,7.613e-05,2,"2025-11-25T03:47:21.176",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870013,1764042443229,"fUST",-23.13990639,7.613e-05,2,"2025-11-25T03:47:23.229",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870014,1764042443253,"fUST",-173.74826498,7.613e-05,2,"2025-11-25T03:47:23.253",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870015,1764042445297,"fUST",3648.5231281,7.536e-05,2,"2025-11-25T03:47:25.297",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870016,1764042445326,"fUST",-169.63453366,7.613e-05,2,"2025-11-25T03:47:25.326",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870017,1764042447081,"fUST",-156.61720136,7.613e-05,2,"2025-11-25T03:47:27.081",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870018,1764042447104,"fUST",-55.37696216,7.613e-05,2,"2025-11-25T03:47:27.104",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870019,1764042453103,"fUST",3070.00625955,7.536e-05,2,"2025-11-25T03:47:33.103",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870020,1764042454370,"fUST",-303.11182863,7.613e-05,2,"2025-11-25T03:47:34.370",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870021,1764042458309,"fUST",-266.89443092,7.613e-05,2,"2025-11-25T03:47:38.309",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870022,1764042458332,"fUST",-44.80044091,7.613e-05,2,"2025-11-25T03:47:38.332",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870023,1764042460262,"fUST",-395.65410509,7.613e-05,2,"2025-11-25T03:47:40.262",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870024,1764042463584,"fUST",-59.545454,7.613e-05,2,"2025-11-25T03:47:43.584",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870025,1764042463604,"fUST",-233.10556908,7.613e-05,2,"2025-11-25T03:47:43.604",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870026,1764042465595,"fUST",-266.57505721,7.613e-05,2,"2025-11-25T03:47:45.595",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870027,1764042468341,"fUST",2267.91937895,7.536e-05,2,"2025-11-25T03:47:48.341",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870028,1764042473632,"fUST",-344.95969475,7.612e-05,2,"2025-11-25T03:47:53.632",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870029,1764042475675,"fUST",-213.44073139,7.612e-05,2,"2025-11-25T03:47:55.675",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870030,1764042476121,"fUST",586.42002883,7.536e-05,2,"2025-11-25T03:47:56.121",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870031,1764042476147,"fUST",613.57997117,7.536e-05,2,"2025-11-25T03:47:56.147",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870032,1764042477209,"fUST",-229.07687745,7.612e-05,2,"2025-11-25T03:47:57.209",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870033,1764042478714,"fUST",-412.52269641,7.612e-05,2,"2025-11-25T03:47:58.714",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870034,1764042478735,"fUST",-0.31937371,7.613e-05,2,"2025-11-25T03:47:58.735",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870035,1764042478756,"fUST",-128.07959063,7.613e-05,2,"2025-11-25T03:47:58.756",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870036,1764042489116,"fUST",-288.71240781,7.613e-05,2,"2025-11-25T03:48:09.116",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870037,1764042491420,"fUST",1872.9453574,7.536e-05,2,"2025-11-25T03:48:11.420",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870038,1764042492880,"fUST",-83.20800156,7.613e-05,2,"2025-11-25T03:48:12.880",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870039,1764042492901,"fUST",-70.19296626,7.613e-05,2,"2025-11-25T03:48:12.901",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870040,1764042497034,"fUST",-216.56073041,7.613e-05,2,"2025-11-25T03:48:17.034",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870041,1764042499263,"fUST",1430.83198177,7.536e-05,2,"2025-11-25T03:48:19.263",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870042,1764042514548,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:48:34.548",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870043,1764042522371,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:48:42.371",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870044,1764042537965,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:48:57.965",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870045,1764042545810,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:49:05.810",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870046,1764042561154,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:49:21.154",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870047,1764042569005,"fUST",11.29643286,7.536e-05,2,"2025-11-25T03:49:29.005",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870048,1764042569028,"fUST",1202.9748185,7.536e-05,2,"2025-11-25T03:49:29.028",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870049,1764042585263,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:49:45.263",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870051,1764042593034,"fUST",1214.27125136,7.536e-05,2,"2025-11-25T03:49:53.034",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870052,1764042601491,"fUST",156.67,1e-05,2,"2025-11-25T03:50:01.491",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870053,1764042601834,"fUST",156.67,1.3e-05,2,"2025-11-25T03:50:01.834",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870054,1764042602493,"fUST",156.67,1.7e-05,2,"2025-11-25T03:50:02.493",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870055,1764042602706,"fUST",156.67,2e-05,2,"2025-11-25T03:50:02.706",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870056,1764042602760,"fUST",156.67,2.4e-05,2,"2025-11-25T03:50:02.760",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870057,1764042603071,"fUST",156.67,2.7e-05,2,"2025-11-25T03:50:03.071",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870058,1764042603372,"fUST",156.67,3.1e-05,2,"2025-11-25T03:50:03.372",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870060,1764042608278,"fUST",714.27125136,7.536e-05,2,"2025-11-25T03:50:08.278",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870061,1764042616528,"fUST",2732.98538596,7.536e-05,2,"2025-11-25T03:50:16.528",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870117,1764042631929,"fUST",-334.45923056,7.613e-05,2,"2025-11-25T03:50:31.929",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870118,1764042631941,"fUST",-165.54076944,7.613e-05,2,"2025-11-25T03:50:31.941",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870119,1764042631950,"fUST",-216.06303056,7.613e-05,2,"2025-11-25T03:50:31.950",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870120,1764042631962,"fUST",-283.93696944,7.613e-05,2,"2025-11-25T03:50:31.962",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870121,1764042631971,"fUST",-484.0654922,7.613e-05,2,"2025-11-25T03:50:31.971",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870122,1764042631983,"fUST",-15.9345078,7.613e-05,2,"2025-11-25T03:50:31.983",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870123,1764042631992,"fUST",-518.7141346,7.613e-05,2,"2025-11-25T03:50:31.992",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870124,1764042632003,"fUST",-500.0,7.613e-05,2,"2025-11-25T03:50:32.003",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870125,1764042632012,"fUST",-501.02494803,7.613e-05,2,"2025-11-25T03:50:32.012",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870126,1764042632021,"fUST",-216.50402721,7.619e-05,2,"2025-11-25T03:50:32.021",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870127,1764042632030,"fUST",-300.0,7.625e-05,2,"2025-11-25T03:50:32.030",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870128,1764042632039,"fUST",-300.0,7.625e-05,2,"2025-11-25T03:50:32.039",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870129,1764042632048,"fUST",-1200.0,7.625e-05,2,"2025-11-25T03:50:32.048",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870130,1764042632057,"fUST",-300.0,7.625e-05,2,"2025-11-25T03:50:32.057",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870131,1764042632067,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.067",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870132,1764042632076,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.076",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870133,1764042632085,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.085",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870134,1764042632095,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.095",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870135,1764042632104,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.104",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870136,1764042632114,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.114",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870137,1764042632123,"fUST",-187.34411069,7.626e-05,2,"2025-11-25T03:50:32.123",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870138,1764042632132,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.132",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870139,1764042632142,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.142",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870140,1764042632151,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.151",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870141,1764042632165,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.165",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870142,1764042632175,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.175",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870143,1764042632184,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.184",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870144,1764042632373,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.373",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870145,1764042632383,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.383",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870146,1764042632392,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.392",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870147,1764042632402,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.402",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870148,1764042632412,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.412",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870149,1764042632422,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.422",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870150,1764042632432,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.432",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870151,1764042632442,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.442",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870152,1764042632451,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.451",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870153,1764042632461,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.461",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870154,1764042632470,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.470",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870155,1764042632480,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.480",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870156,1764042632489,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.489",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870157,1764042632498,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.498",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870158,1764042632508,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.508",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870159,1764042632517,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.517",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870160,1764042632526,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.526",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870161,1764042632536,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.536",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870162,1764042632545,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.545",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870163,1764042632555,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.555",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870164,1764042632564,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.564",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870165,1764042632574,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.574",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870166,1764042632584,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.584",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870167,1764042632594,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.594",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870168,1764042632603,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.603",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870169,1764042632612,"fUST",-649.03562372,7.626e-05,2,"2025-11-25T03:50:32.612",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870170,1764042632622,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.622",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870171,1764042632631,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.631",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870172,1764042632641,"fUST",-270.71136473,7.626e-05,2,"2025-11-25T03:50:32.641",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870173,1764042632650,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.650",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870174,1764042632659,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.659",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870175,1764042632669,"fUST",-399.24693928,7.626e-05,2,"2025-11-25T03:50:32.669",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870176,1764042632678,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.678",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870177,1764042632687,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.687",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870178,1764042632697,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.697",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870179,1764042632707,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.707",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870180,1764042632717,"fUST",-395.03806442,7.626e-05,2,"2025-11-25T03:50:32.717",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870181,1764042632726,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.726",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870182,1764042632736,"fUST",-500.0,7.626e-05,2,"2025-11-25T03:50:32.736",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870183,1764042632745,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.745",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870184,1764042632754,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.754",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870185,1764042632764,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.764",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870186,1764042632773,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.773",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870187,1764042632782,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.782",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870188,1764042632791,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.791",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870189,1764042632801,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.801",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870190,1764042632810,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.810",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870191,1764042632820,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.820",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870192,1764042632829,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.829",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870193,1764042632838,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.838",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870194,1764042632847,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.847",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870195,1764042632856,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.856",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870196,1764042632866,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.866",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870197,1764042632876,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.876",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870198,1764042632885,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.885",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870199,1764042632894,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.894",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870200,1764042632903,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.903",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870201,1764042632912,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.912",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870202,1764042632922,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.922",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870203,1764042632932,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.932",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870204,1764042632942,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.942",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870205,1764042632951,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.951",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870206,1764042632961,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.961",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870207,1764042632970,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.970",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870208,1764042632980,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.980",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870209,1764042632990,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:32.990",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870210,1764042633000,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.000",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870211,1764042633009,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.009",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870212,1764042633018,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.018",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870213,1764042633028,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.028",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870214,1764042633037,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.037",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870215,1764042633046,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.046",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870216,1764042633055,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.055",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870217,1764042633064,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.064",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870218,1764042633074,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.074",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870219,1764042633084,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.084",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870220,1764042633094,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.094",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870221,1764042633103,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.103",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870222,1764042633114,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.114",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870223,1764042633123,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.123",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870224,1764042633133,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.133",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870225,1764042633142,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.142",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870226,1764042633151,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.151",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870227,1764042633160,"fUST",-608.52310564,7.626e-05,2,"2025-11-25T03:50:33.160",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870228,1764042633169,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.169",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870229,1764042633178,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.178",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870230,1764042633187,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.187",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870231,1764042633197,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.197",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870232,1764042633206,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.206",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870233,1764042633216,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.216",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870234,1764042633225,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.225",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870235,1764042633234,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.234",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870236,1764042633244,"fUST",-620.69356773,7.626e-05,2,"2025-11-25T03:50:33.244",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870237,1764042633253,"fUST",-180.21,7.63e-05,2,"2025-11-25T03:50:33.253",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870238,1764042633262,"fUST",-151.0,7.632e-05,2,"2025-11-25T03:50:33.262",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870239,1764042633271,"fUST",-500.0,7.632e-05,2,"2025-11-25T03:50:33.271",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870240,1764042633280,"fUST",-151.0,7.633e-05,2,"2025-11-25T03:50:33.280",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870241,1764042633290,"fUST",-82933.55490924,7.633e-05,2,"2025-11-25T03:50:33.290",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870242,1764042633562,"fUST",-58199.72379705,7.633e-05,2,"2025-11-25T03:50:33.562",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870243,1764042633593,"fUST",1824.54604146,7.536e-05,2,"2025-11-25T03:50:33.593",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870244,1764042633616,"fUST",1195.19304117,7.536e-05,2,"2025-11-25T03:50:33.616",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870266,1764042637554,"fUST",-463.0,7.625e-05,2,"2025-11-25T03:50:37.554",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870308,1764042640991,"fUST",-3e-08,7.549e-05,2,"2025-11-25T03:50:40.991",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870326,1764042654867,"fUST",4634.78203209,7.474e-05,2,"2025-11-25T03:50:54.867",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870327,1764042661677,"fUST",153.02,1e-05,2,"2025-11-25T03:51:01.677",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870328,1764042662051,"fUST",153.02,1.1e-05,2,"2025-11-25T03:51:02.051",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870329,1764042662299,"fUST",153.02,1.1e-05,2,"2025-11-25T03:51:02.299",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870330,1764042662592,"fUST",153.02,1.2e-05,2,"2025-11-25T03:51:02.592",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870331,1764042662918,"fUST",153.02,1.2e-05,2,"2025-11-25T03:51:02.918",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870332,1764042663458,"fUST",153.02,1.3e-05,2,"2025-11-25T03:51:03.458",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870333,1764042663782,"fUST",153.02,1.3e-05,2,"2025-11-25T03:51:03.782",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870334,1764042664127,"fUST",153.02,1.4e-05,2,"2025-11-25T03:51:04.127",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870335,1764042664489,"fUST",153.02,1.5e-05,2,"2025-11-25T03:51:04.489",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870336,1764042664839,"fUST",153.02,1.5e-05,2,"2025-11-25T03:51:04.839",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870337,1764042665042,"fUST",153.02,1.6e-05,2,"2025-11-25T03:51:05.042",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870338,1764042665361,"fUST",153.02,1.6e-05,2,"2025-11-25T03:51:05.361",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870339,1764042665689,"fUST",153.02,1.7e-05,2,"2025-11-25T03:51:05.689",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870340,1764042666087,"fUST",153.02,1.8e-05,2,"2025-11-25T03:51:06.087",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870341,1764042666407,"fUST",153.02,1.8e-05,2,"2025-11-25T03:51:06.407",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870342,1764042666702,"fUST",153.02,1.9e-05,2,"2025-11-25T03:51:06.702",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870343,1764042666980,"fUST",153.02,1.9e-05,2,"2025-11-25T03:51:06.980",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870344,1764042667397,"fUST",153.02,2e-05,2,"2025-11-25T03:51:07.397",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870345,1764042667699,"fUST",153.02,2e-05,2,"2025-11-25T03:51:07.699",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870346,1764042667991,"fUST",153.02,2.1e-05,2,"2025-11-25T03:51:07.991",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870347,1764042668401,"fUST",153.02,2.2e-05,2,"2025-11-25T03:51:08.401",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870348,1764042668609,"fUST",153.02,2.2e-05,2,"2025-11-25T03:51:08.609",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870349,1764042668902,"fUST",153.02,2.3e-05,2,"2025-11-25T03:51:08.902",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870350,1764042669196,"fUST",153.02,2.3e-05,2,"2025-11-25T03:51:09.196",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870351,1764042669632,"fUST",153.02,2.4e-05,2,"2025-11-25T03:51:09.632",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870352,1764042669948,"fUST",153.02,2.5e-05,2,"2025-11-25T03:51:09.948",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870353,1764042670302,"fUST",153.02,2.5e-05,2,"2025-11-25T03:51:10.302",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870354,1764042670617,"fUST",153.02,2.6e-05,2,"2025-11-25T03:51:10.617",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870355,1764042670882,"fUST",153.02,2.6e-05,2,"2025-11-25T03:51:10.882",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870356,1764042671167,"fUST",153.02,2.7e-05,2,"2025-11-25T03:51:11.167",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870357,1764042671504,"fUST",153.02,2.7e-05,2,"2025-11-25T03:51:11.504",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870358,1764042671850,"fUST",153.02,2.8e-05,2,"2025-11-25T03:51:11.850",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870359,1764042672124,"fUST",153.02,2.9e-05,2,"2025-11-25T03:51:12.124",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870360,1764042672554,"fUST",153.02,2.9e-05,2,"2025-11-25T03:51:12.554",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870361,1764042672848,"fUST",153.02,3e-05,2,"2025-11-25T03:51:12.848",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870362,1764042673144,"fUST",153.02,3e-05,2,"2025-11-25T03:51:13.144",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870363,1764042673584,"fUST",153.02,3.1e-05,2,"2025-11-25T03:51:13.584",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870364,1764042673695,"fUST",153.02,3.1e-05,2,"2025-11-25T03:51:13.695",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870365,1764042673976,"fUST",153.02,3.2e-05,2,"2025-11-25T03:51:13.976",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870366,1764042674267,"fUST",153.02,3.3e-05,2,"2025-11-25T03:51:14.267",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870367,1764042674587,"fUST",153.02,3.3e-05,2,"2025-11-25T03:51:14.587",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870368,1764042675101,"fUST",153.02,3.4e-05,2,"2025-11-25T03:51:15.101",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870369,1764042830460,"fUST",852.5289796,6.602e-05,2,"2025-11-25T03:53:50.460",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870370,1764042898194,"fUST",163.094032,6.567e-05,2,"2025-11-25T03:54:58.194",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870372,1764043084609,"fUST",291.091158,7.179e-05,2,"2025-11-25T03:58:04.609",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870373,1764043220501,"fUST",291.091158,7.179e-05,2,"2025-11-25T04:00:20.501",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870374,1764043253522,"fUST",-227.41394666,7.271e-05,2,"2025-11-25T04:00:53.522",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870375,1764043253545,"fUST",-227.41394666,7.344e-05,2,"2025-11-25T04:00:53.545",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870376,1764043253571,"fUST",-45.8653091,7.481e-05,2,"2025-11-25T04:00:53.571",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870377,1764043283703,"fUST",-145.0206909,7.481e-05,2,"2025-11-25T04:01:23.703",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870378,1764043283725,"fUST",-150.16541346,7.501e-05,2,"2025-11-25T04:01:23.725",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870379,1764043286723,"fUST",-149.83458654,7.501e-05,2,"2025-11-25T04:01:26.723",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870380,1764043286744,"fUST",-156.70475255,7.502e-05,2,"2025-11-25T04:01:26.744",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870382,1764043389333,"fUST",-197.46,7.377e-05,2,"2025-11-25T04:03:09.333",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870383,1764043390533,"fUST",-149.83458654,7.426e-05,2,"2025-11-25T04:03:10.533",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870384,1764043390554,"fUST",-154.55999111,7.501e-05,2,"2025-11-25T04:03:10.554",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870385,1764043392567,"fUST",-191.6825148,7.501e-05,2,"2025-11-25T04:03:12.567",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870386,1764043394625,"fUST",-205.18627769,7.501e-05,2,"2025-11-25T04:03:14.625",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870387,1764043396080,"fUST",-167.0,7.501e-05,2,"2025-11-25T04:03:16.080",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870388,1764043404508,"fUST",-853.75749409,7.426e-05,2,"2025-11-25T04:03:24.508",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870389,1764043404666,"fUST",-285.58313935,7.501e-05,2,"2025-11-25T04:03:24.666",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870390,1764043419142,"fUST",195.98807705,7.426e-05,2,"2025-11-25T04:03:39.142",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870391,1764043419904,"fUST",-195.98807705,7.501e-05,2,"2025-11-25T04:03:39.904",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870392,1764043435364,"fUST",-231.0,7.502e-05,2,"2025-11-25T04:03:55.364",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870393,1764043435392,"fUST",-266.0,7.502e-05,2,"2025-11-25T04:03:55.392",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870394,1764043435422,"fUST",-1200.0,7.502e-05,2,"2025-11-25T04:03:55.422",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870395,1764043435451,"fUST",-300.0,7.502e-05,2,"2025-11-25T04:03:55.451",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870396,1764043442036,"fUST",6006.01,7.428e-05,2,"2025-11-25T04:04:02.036",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870397,1764043442058,"fUST",4708.35813262,7.428e-05,2,"2025-11-25T04:04:02.058",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870398,1764043443522,"fUST",300.0,7.502e-05,2,"2025-11-25T04:04:03.522",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870399,1764043464803,"fUST",2173.2504189,7.428e-05,2,"2025-11-25T04:04:24.803",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870400,1764043494060,"fUST",-173.42152211,7.503e-05,2,"2025-11-25T04:04:54.060",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870401,1764043496171,"fUST",-288.0,7.503e-05,2,"2025-11-25T04:04:56.171",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870402,1764043498254,"fUST",-38.57847789,7.503e-05,2,"2025-11-25T04:04:58.254",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870403,1764043498275,"fUST",-131.11222652,7.503e-05,2,"2025-11-25T04:04:58.275",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870404,1764043499796,"fUST",-159.17983005,7.503e-05,2,"2025-11-25T04:04:59.796",0.0003796,61.88,0.6818959231992994,784386813.272655]
[394870405,1764043501405,"fUST",-209.70794343,7.503e-05,2,"2025-11-25T04:05:01.405",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870406,1764043501427,"fUST",-113.470239,7.503e-05,2,"2025-11-25T04:05:01.427",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870407,1764043503926,"fUST",-384.21283943,7.503e-05,2,"2025-11-25T04:05:03.926",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870408,1764043504713,"fUST",846.0,7.502e-05,2,"2025-11-25T04:05:04.713",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870409,1764043505385,"fUST",-2.31692157,7.503e-05,2,"2025-11-25T04:05:05.385",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870410,1764043505406,"fUST",-283.27542998,7.503e-05,2,"2025-11-25T04:05:05.406",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870411,1764043508522,"fUST",-171.15173759,7.503e-05,2,"2025-11-25T04:05:08.522",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870412,1764043512287,"fUST",-45.57283243,7.503e-05,2,"2025-11-25T04:05:12.287",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870413,1764043512310,"fUST",-179.17270924,7.503e-05,2,"2025-11-25T04:05:12.310",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870414,1764043514413,"fUST",-175.36913142,7.503e-05,2,"2025-11-25T04:05:14.413",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870415,1764043516001,"fUST",-293.63841853,7.503e-05,2,"2025-11-25T04:05:16.001",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870416,1764043516023,"fUST",-68.93352856,7.503e-05,2,"2025-11-25T04:05:16.023",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870417,1764043524085,"fUST",-165.13651118,7.503e-05,2,"2025-11-25T04:05:24.085",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870418,1764043525665,"fUST",-265.92996026,7.503e-05,2,"2025-11-25T04:05:25.665",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870419,1764043525688,"fUST",-34.07003974,7.503e-05,2,"2025-11-25T04:05:25.688",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870420,1764043528236,"fUST",-209.92463222,7.503e-05,2,"2025-11-25T04:05:28.236",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870421,1764043529728,"fUST",-256.00532804,7.503e-05,2,"2025-11-25T04:05:29.728",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870422,1764043529749,"fUST",-24.56396264,7.503e-05,2,"2025-11-25T04:05:29.749",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870423,1764043532537,"fUST",-197.74581279,7.503e-05,2,"2025-11-25T04:05:32.537",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870424,1764043534004,"fUST",-135.04684881,7.503e-05,2,"2025-11-25T04:05:34.004",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870425,1764043534024,"fUST",-130.644173,7.503e-05,2,"2025-11-25T04:05:34.024",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870426,1764043536673,"fUST",-232.50700278,7.503e-05,2,"2025-11-25T04:05:36.673",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870427,1764043538175,"fUST",-136.84882422,7.503e-05,2,"2025-11-25T04:05:38.175",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870428,1764043538203,"fUST",-88.42004092,7.503e-05,2,"2025-11-25T04:05:38.203",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870429,1764043539742,"fUST",-300.0,7.503e-05,2,"2025-11-25T04:05:39.742",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870430,1764043541791,"fUST",-111.57995908,7.503e-05,2,"2025-11-25T04:05:41.791",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870431,1764043541811,"fUST",-188.42004092,7.503e-05,2,"2025-11-25T04:05:41.811",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870432,1764043544442,"fUST",-189.04362858,7.503e-05,2,"2025-11-25T04:05:44.442",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870433,1764043546686,"fUST",-125.9477544,7.503e-05,2,"2025-11-25T04:05:46.686",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870434,1764043546709,"fUST",-297.3708941,7.503e-05,2,"2025-11-25T04:05:46.709",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870435,1764043554118,"fUST",-202.6291059,7.503e-05,2,"2025-11-25T04:05:54.118",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870436,1764043554140,"fUST",-12.72001025,7.513e-05,2,"2025-11-25T04:05:54.140",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870437,1764043556347,"fUST",-210.14565748,7.513e-05,2,"2025-11-25T04:05:56.347",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870438,1764043556369,"fUST",-9.98625343,7.523e-05,2,"2025-11-25T04:05:56.369",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870439,1764043558960,"fUST",-200.57353151,7.523e-05,2,"2025-11-25T04:05:58.960",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870440,1764043558988,"fUST",-400.94420418,7.523e-05,2,"2025-11-25T04:05:58.988",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870441,1764043559015,"fUST",-363.41237386,7.523e-05,2,"2025-11-25T04:05:59.015",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870442,1764043559048,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.048",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870443,1764043559080,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.080",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870444,1764043559112,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.112",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870445,1764043559144,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.144",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870446,1764043559176,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.176",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870447,1764043559207,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.207",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870448,1764043559241,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.241",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870449,1764043559273,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.273",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870450,1764043559432,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.432",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870451,1764043559464,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.464",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870452,1764043559497,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.497",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870453,1764043559531,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.531",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870454,1764043559563,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.563",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870455,1764043559596,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.596",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870456,1764043559628,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.628",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870457,1764043559664,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.664",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870458,1764043559697,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.697",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870459,1764043559732,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.732",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870460,1764043559876,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.876",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870461,1764043559910,"fUST",-451.71996855,7.523e-05,2,"2025-11-25T04:05:59.910",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870462,1764043559942,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.942",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870463,1764043559974,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:05:59.974",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870464,1764043560008,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.008",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870465,1764043560042,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.042",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870466,1764043560079,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.079",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870467,1764043560114,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.114",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870468,1764043560148,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.148",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870469,1764043560181,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.181",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870470,1764043560296,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.296",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870471,1764043560331,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.331",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870472,1764043560364,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.364",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870473,1764043560398,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.398",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870474,1764043560432,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.432",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870475,1764043560467,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.467",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870476,1764043560502,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.502",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870477,1764043560538,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.538",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870478,1764043560575,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.575",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870479,1764043560615,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.615",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870480,1764043560712,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.712",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870481,1764043560751,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.751",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870482,1764043560788,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.788",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870483,1764043560824,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.824",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870484,1764043560859,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.859",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870485,1764043560894,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.894",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870486,1764043560930,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.930",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870487,1764043560964,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.964",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870488,1764043560996,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:00.996",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870489,1764043561029,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.029",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870490,1764043561120,"fUST",-170.74272771,7.523e-05,2,"2025-11-25T04:06:01.120",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870491,1764043561214,"fUST",-329.25727229,7.523e-05,2,"2025-11-25T04:06:01.214",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870492,1764043561249,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.249",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870493,1764043561433,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.433",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870494,1764043561468,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.468",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870495,1764043561503,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.503",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870496,1764043561538,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.538",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870497,1764043561574,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.574",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870498,1764043561609,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.609",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870499,1764043561646,"fUST",-500.0,7.523e-05,2,"2025-11-25T04:06:01.646",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870500,1764043563760,"fUST",300.0,7.522e-05,2,"2025-11-25T04:06:03.760",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870501,1764043563815,"fUST",-300.0,7.526e-05,2,"2025-11-25T04:06:03.815",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870502,1764043564825,"fUST",-200.0,7.526e-05,2,"2025-11-25T04:06:04.825",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870503,1764043564847,"fUST",-399.99999997,7.526e-05,2,"2025-11-25T04:06:04.847",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870504,1764043566995,"fUST",-100.00000003,7.526e-05,2,"2025-11-25T04:06:06.995",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870505,1764043567017,"fUST",-317.33567755,7.526e-05,2,"2025-11-25T04:06:07.017",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870506,1764043571377,"fUST",-182.66432245,7.526e-05,2,"2025-11-25T04:06:11.377",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870507,1764043571399,"fUST",-285.6290519,7.526e-05,2,"2025-11-25T04:06:11.399",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870508,1764043573395,"fUST",-214.3709481,7.526e-05,2,"2025-11-25T04:06:13.395",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870509,1764043573416,"fUST",-13.73837619,7.526e-05,2,"2025-11-25T04:06:13.416",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870510,1764043575641,"fUST",-326.88770865,7.526e-05,2,"2025-11-25T04:06:15.641",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870511,1764043577772,"fUST",-159.37391516,7.526e-05,2,"2025-11-25T04:06:17.772",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870512,1764043577795,"fUST",-116.6093619,7.526e-05,2,"2025-11-25T04:06:17.795",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870513,1764043580970,"fUST",-169.87012045,7.526e-05,2,"2025-11-25T04:06:20.970",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870514,1764043586624,"fUST",-173.2486445,7.526e-05,2,"2025-11-25T04:06:26.624",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870515,1764043590457,"fUST",-40.27187315,7.526e-05,2,"2025-11-25T04:06:30.457",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870516,1764043590479,"fUST",-209.84813309,7.526e-05,2,"2025-11-25T04:06:30.479",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870517,1764043591334,"fUST",9588.1482783,7.169e-05,2,"2025-11-25T04:06:31.334",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870518,1764043593147,"fUST",-242.60696843,7.526e-05,2,"2025-11-25T04:06:33.147",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870519,1764043594702,"fUST",-47.54489848,7.526e-05,2,"2025-11-25T04:06:34.702",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870520,1764043594726,"fUST",-174.3416029,7.526e-05,2,"2025-11-25T04:06:34.726",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870521,1764043600944,"fUST",-353.18434035,7.526e-05,2,"2025-11-25T04:06:40.944",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870522,1764043602972,"fUST",-49.04601115,7.526e-05,2,"2025-11-25T04:06:42.972",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870523,1764043603000,"fUST",-273.79611932,7.526e-05,2,"2025-11-25T04:06:43.000",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870524,1764043605229,"fUST",-163.49035014,7.526e-05,2,"2025-11-25T04:06:45.229",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870525,1764043606703,"fUST",-62.71353054,7.526e-05,2,"2025-11-25T04:06:46.703",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870526,1764043606726,"fUST",-413.84473501,7.526e-05,2,"2025-11-25T04:06:46.726",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870528,1764043608634,"fUST",-86.15526499,7.526e-05,2,"2025-11-25T04:06:48.634",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870529,1764043608656,"fUST",-219.85366404,7.526e-05,2,"2025-11-25T04:06:48.656",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870532,1764043610178,"fUST",-216.62547841,7.526e-05,2,"2025-11-25T04:06:50.178",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870533,1764043611635,"fUST",-63.52085755,7.526e-05,2,"2025-11-25T04:06:51.635",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870534,1764043611658,"fUST",-98.38650638,7.526e-05,2,"2025-11-25T04:06:51.658",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870535,1764043613137,"fUST",-171.50275356,7.526e-05,2,"2025-11-25T04:06:53.137",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870536,1764043614590,"fUST",-230.11074006,7.526e-05,2,"2025-11-25T04:06:54.590",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870537,1764043614612,"fUST",-69.88925994,7.526e-05,2,"2025-11-25T04:06:54.612",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870538,1764043617755,"fUST",-283.21286661,7.526e-05,2,"2025-11-25T04:06:57.755",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870539,1764043619263,"fUST",-146.89787345,7.526e-05,2,"2025-11-25T04:06:59.263",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870540,1764043619285,"fUST",-84.93794799,7.526e-05,2,"2025-11-25T04:06:59.285",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870541,1764043622013,"fUST",-189.61737878,7.526e-05,2,"2025-11-25T04:07:02.013",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870542,1764043622524,"fUST",300.0,7.525e-05,2,"2025-11-25T04:07:02.524",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870543,1764043623715,"fUST",-235.53741966,7.526e-05,2,"2025-11-25T04:07:03.715",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870544,1764043626415,"fUST",-39.34147627,7.526e-05,2,"2025-11-25T04:07:06.415",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870545,1764043626436,"fUST",-118.1650216,7.526e-05,2,"2025-11-25T04:07:06.436",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870546,1764043629386,"fUST",-342.49350213,7.526e-05,2,"2025-11-25T04:07:09.386",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870547,1764043633021,"fUST",-39.34147627,7.526e-05,2,"2025-11-25T04:07:13.021",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870548,1764043633043,"fUST",-126.50987513,7.526e-05,2,"2025-11-25T04:07:13.043",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870549,1764043634483,"fUST",-231.14449367,7.526e-05,2,"2025-11-25T04:07:14.483",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870550,1764043637211,"fUST",-228.0,7.526e-05,2,"2025-11-25T04:07:17.211",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870551,1764043639305,"fUST",-241.31329154,7.526e-05,2,"2025-11-25T04:07:19.305",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870552,1764043641850,"fUST",-203.19679978,7.526e-05,2,"2025-11-25T04:07:21.850",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870553,1764043646107,"fUST",-181.17699002,7.526e-05,2,"2025-11-25T04:07:26.107",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870554,1764043646130,"fUST",-119.76359321,7.526e-05,2,"2025-11-25T04:07:26.130",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870556,1764043648639,"fUST",-277.72766513,7.526e-05,2,"2025-11-25T04:07:28.639",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870557,1764043650812,"fUST",-269.8114248,7.526e-05,2,"2025-11-25T04:07:30.812",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870558,1764043654122,"fUST",-269.36511444,7.526e-05,2,"2025-11-25T04:07:34.122",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870559,1764043656695,"fUST",-274.67365256,7.526e-05,2,"2025-11-25T04:07:36.695",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870560,1764043656717,"fUST",-25.32634744,7.526e-05,2,"2025-11-25T04:07:36.717",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870561,1764043658920,"fUST",-259.16752215,7.526e-05,2,"2025-11-25T04:07:38.920",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870562,1764043660957,"fUST",-167.07545631,7.526e-05,2,"2025-11-25T04:07:40.957",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870563,1764043664193,"fUST",-359.36207344,7.526e-05,2,"2025-11-25T04:07:44.193",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870564,1764043664454,"fUST",1311.36,0.00014,10,"2025-11-25T04:07:44.454",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870565,1764043666217,"fUST",-226.56120338,7.526e-05,2,"2025-11-25T04:07:46.217",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870566,1764043668326,"fUST",-173.84884742,7.526e-05,2,"2025-11-25T04:07:48.326",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870567,1764043668349,"fUST",-123.94802081,7.526e-05,2,"2025-11-25T04:07:48.349",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870568,1764043669893,"fUST",111.8617217,7.525e-05,2,"2025-11-25T04:07:49.893",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870569,1764043669914,"fUST",1088.1382783,7.525e-05,2,"2025-11-25T04:07:49.914",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870570,1764043673764,"fUST",-200.0,7.526e-05,2,"2025-11-25T04:07:53.764",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870571,1764043682380,"fUST",300.0,7.525e-05,2,"2025-11-25T04:08:02.380",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870574,1764043742620,"fUST",300.0,7.525e-05,2,"2025-11-25T04:09:02.620",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870575,1764043751175,"fUST",-887.39342933,7.526e-05,2,"2025-11-25T04:09:11.175",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870576,1764043751197,"fUST",-1211.34145014,7.526e-05,2,"2025-11-25T04:09:11.197",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870577,1764043751221,"fUST",-1211.34145014,7.526e-05,2,"2025-11-25T04:09:11.221",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870578,1764043751244,"fUST",-794.13452148,7.526e-05,2,"2025-11-25T04:09:11.244",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870579,1764043795814,"fUST",8311.8717217,7.427e-05,2,"2025-11-25T04:09:55.814",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870580,1764043795839,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.839",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870581,1764043795864,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.864",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870582,1764043795888,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.888",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870583,1764043795913,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.913",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870584,1764043795937,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.937",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870585,1764043795961,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.961",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870586,1764043795983,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:55.983",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870587,1764043796005,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:56.005",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870588,1764043796028,"fUST",10000.01,7.427e-05,2,"2025-11-25T04:09:56.028",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870589,1764043805667,"fUST",300.0,7.352e-05,2,"2025-11-25T04:10:05.667",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870590,1764043814164,"fUST",1800.0,7.352e-05,2,"2025-11-25T04:10:14.164",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870616,1764043831779,"fUST",-1800.0,7.278e-05,2,"2025-11-25T04:10:31.779",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870618,1764043831788,"fUST",-1800.0,7.352e-05,2,"2025-11-25T04:10:31.788",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870620,1764043831797,"fUST",-300.0,7.426e-05,2,"2025-11-25T04:10:31.797",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870622,1764043831806,"fUST",-1200.0,7.426e-05,2,"2025-11-25T04:10:31.806",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870624,1764043831817,"fUST",-300.0,7.426e-05,2,"2025-11-25T04:10:31.817",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870626,1764043831826,"fUST",-89532.43578321,7.427e-05,2,"2025-11-25T04:10:31.826",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870628,1764043831842,"fUST",-131759.47070626,7.427e-05,2,"2025-11-25T04:10:31.842",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870640,1764043837795,"fUST",-500.0,7.426e-05,2,"2025-11-25T04:10:37.795",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870641,1764043837805,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.805",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870642,1764043837814,"fUST",-500.0,7.426e-05,2,"2025-11-25T04:10:37.814",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870643,1764043837826,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.826",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870644,1764043837836,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.836",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870645,1764043837846,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.846",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870646,1764043837855,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.855",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870647,1764043837864,"fUST",-241.34916652,7.426e-05,2,"2025-11-25T04:10:37.864",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870648,1764043837873,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.873",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870649,1764043837882,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.882",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870650,1764043837892,"fUST",-500.0,7.426e-05,2,"2025-11-25T04:10:37.892",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870651,1764043837902,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.902",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870652,1764043837911,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.911",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870653,1764043837921,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.921",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870654,1764043837931,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.931",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870655,1764043837940,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.940",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870656,1764043837949,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.949",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870657,1764043837958,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.958",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870658,1764043837967,"fUST",-833.75477664,7.426e-05,2,"2025-11-25T04:10:37.967",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870659,1764043837976,"fUST",-500.0,7.426e-05,2,"2025-11-25T04:10:37.976",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870660,1764043837984,"fUST",-500.0,7.426e-05,2,"2025-11-25T04:10:37.984",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870661,1764043837994,"fUST",-374.57805515,7.426e-05,2,"2025-11-25T04:10:37.994",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870662,1764043838004,"fUST",-435.38506836,7.426e-05,2,"2025-11-25T04:10:38.004",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870663,1764043838013,"fUST",-64029.86445701,7.427e-05,2,"2025-11-25T04:10:38.013",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870664,1764043838024,"fUST",-8984.00836411,7.427e-05,2,"2025-11-25T04:10:38.024",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870665,1764043838036,"fUST",-49983.31817891,7.427e-05,2,"2025-11-25T04:10:38.036",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870666,1764043838047,"fUST",-22980.45102758,7.427e-05,2,"2025-11-25T04:10:38.047",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870667,1764043838058,"fUST",-32987.89925653,7.427e-05,2,"2025-11-25T04:10:38.058",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870668,1764043838069,"fUST",-19227.72316444,7.427e-05,2,"2025-11-25T04:10:38.069",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870669,1764043838080,"fUST",-16861.96021824,7.427e-05,2,"2025-11-25T04:10:38.080",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870670,1764043838091,"fUST",-3335.44602688,7.427e-05,2,"2025-11-25T04:10:38.091",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870671,1764043838101,"fUST",-343.48819371,7.427e-05,2,"2025-11-25T04:10:38.101",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870683,1764043841245,"fUST",-3e-08,7.352e-05,2,"2025-11-25T04:10:41.245",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870686,1764043844333,"fUST",-6955.82760163,7.352e-05,2,"2025-11-25T04:10:44.333",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870687,1764043844343,"fUST",-218.40835437,7.427e-05,2,"2025-11-25T04:10:44.343",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870688,1764043844353,"fUST",-7293.41592566,7.427e-05,2,"2025-11-25T04:10:44.353",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870696,1764043862102,"fUST",228.93448887,7.206e-05,2,"2025-11-25T04:11:02.102",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870697,1764043952848,"fUST",174.82175,0.0001111,3,"2025-11-25T04:12:32.848",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870698,1764043953441,"fUST",174.82175,0.00014,10,"2025-11-25T04:12:33.441",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870699,1764043954733,"fUST",203.7821716,6.489e-05,2,"2025-11-25T04:12:34.733",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870700,1764044034091,"fUST",-228.93448887,7.279e-05,2,"2025-11-25T04:13:54.091",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870701,1764044034113,"fUST",-101.73846762,7.353e-05,2,"2025-11-25T04:13:54.113",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870710,1764044239384,"fUST",300.0,7.182e-05,2,"2025-11-25T04:17:19.384",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870711,1764044254787,"fUST",300.0,7.182e-05,2,"2025-11-25T04:17:34.787",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870712,1764044262599,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:17:42.599",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870713,1764044286145,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:18:06.145",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870715,1764044308926,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:18:28.926",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870716,1764044331351,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:18:51.351",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870717,1764044353912,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:19:13.912",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870718,1764044377191,"fUST",222.02631632,7.219e-05,2,"2025-11-25T04:19:37.191",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870719,1764044378021,"fUST",-217.36372703,7.292e-05,2,"2025-11-25T04:19:38.021",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870720,1764044380683,"fUST",-4.66258929,7.292e-05,2,"2025-11-25T04:19:40.683",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870721,1764044380704,"fUST",-168.11075791,7.402e-05,2,"2025-11-25T04:19:40.704",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870722,1764044382247,"fUST",-131.88924209,7.402e-05,2,"2025-11-25T04:19:42.247",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870723,1764044382267,"fUST",-219.85908672,7.403e-05,2,"2025-11-25T04:19:42.267",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870724,1764044383787,"fUST",-280.14091328,7.403e-05,2,"2025-11-25T04:19:43.787",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870725,1764044383808,"fUST",-138.09966404,7.403e-05,2,"2025-11-25T04:19:43.808",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870726,1764044385305,"fUST",-169.84559391,7.403e-05,2,"2025-11-25T04:19:45.305",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870727,1764044387814,"fUST",-192.05474205,7.403e-05,2,"2025-11-25T04:19:47.814",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870728,1764044387837,"fUST",-12.84224234,7.403e-05,2,"2025-11-25T04:19:47.837",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870729,1764044390410,"fUST",-334.19759011,7.403e-05,2,"2025-11-25T04:19:50.410",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870730,1764044394552,"fUST",-152.96016755,7.403e-05,2,"2025-11-25T04:19:54.552",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870731,1764044394575,"fUST",-83.30619611,7.403e-05,2,"2025-11-25T04:19:54.575",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870732,1764044397824,"fUST",-214.45717503,7.403e-05,2,"2025-11-25T04:19:57.824",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870733,1764044400038,"fUST",7001.81797286,7.329e-05,2,"2025-11-25T04:20:00.038",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870734,1764044400962,"fUST",-202.23662886,7.403e-05,2,"2025-11-25T04:20:00.962",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870735,1764044400983,"fUST",-82.98844963,7.403e-05,2,"2025-11-25T04:20:00.983",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870736,1764044402595,"fUST",-300.0,7.402e-05,2,"2025-11-25T04:20:02.595",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870737,1764044402615,"fUST",-92.15428727,7.403e-05,2,"2025-11-25T04:20:02.615",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870738,1764044405189,"fUST",-211.43809544,7.403e-05,2,"2025-11-25T04:20:05.189",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870739,1764044406759,"fUST",-113.41916766,7.403e-05,2,"2025-11-25T04:20:06.759",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870740,1764044406785,"fUST",-38.23534139,7.403e-05,2,"2025-11-25T04:20:06.785",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870741,1764044408765,"fUST",2998.19202714,7.329e-05,2,"2025-11-25T04:20:08.765",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870742,1764044408790,"fUST",580.88965236,7.329e-05,2,"2025-11-25T04:20:08.790",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870743,1764044410964,"fUST",-164.87319919,7.403e-05,2,"2025-11-25T04:20:10.964",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870745,1764044413001,"fUST",-303.86037284,7.403e-05,2,"2025-11-25T04:20:13.001",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870746,1764044413024,"fUST",-26.03698059,7.403e-05,2,"2025-11-25T04:20:13.024",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870747,1764044415221,"fUST",-182.61743527,7.403e-05,2,"2025-11-25T04:20:15.221",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870748,1764044416811,"fUST",1100.07199591,7.329e-05,2,"2025-11-25T04:20:16.811",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870749,1764044417298,"fUST",-291.34558414,7.403e-05,2,"2025-11-25T04:20:17.298",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870750,1764044417318,"fUST",-31.75671706,7.403e-05,2,"2025-11-25T04:20:17.318",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870751,1764044419318,"fUST",-233.33112594,7.423e-05,2,"2025-11-25T04:20:19.318",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870756,1764044552577,"fUST",174.82175,0.0001111,3,"2025-11-25T04:22:32.577",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870757,1764044589355,"fUST",-194.0,7.423e-05,2,"2025-11-25T04:23:09.355",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870758,1764044591280,"fUST",3583.0,7.349e-05,2,"2025-11-25T04:23:11.280",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870761,1764044795891,"fUST",3389.0,7.203e-05,2,"2025-11-25T04:26:35.891",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870762,1764044811727,"fUST",3389.0,7.203e-05,2,"2025-11-25T04:26:51.727",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870764,1764044827934,"fUST",169.683033,3.211e-05,2,"2025-11-25T04:27:07.934",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870765,1764044828409,"fUST",169.683033,4.816e-05,2,"2025-11-25T04:27:08.409",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870766,1764044828457,"fUST",169.683033,6.421e-05,2,"2025-11-25T04:27:08.457",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870770,1764044918674,"fUST",-183.55548775,7.252e-05,2,"2025-11-25T04:28:38.674",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870771,1764044948535,"fUST",-116.44451225,7.252e-05,2,"2025-11-25T04:29:08.535",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870772,1764044948556,"fUST",-139.51307733,7.325e-05,2,"2025-11-25T04:29:08.556",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870773,1764044950626,"fUST",-160.48692267,7.325e-05,2,"2025-11-25T04:29:10.626",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870774,1764044950647,"fUST",-57.16007132,7.326e-05,2,"2025-11-25T04:29:10.647",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870775,1764044958135,"fUST",-182.61743527,7.253e-05,2,"2025-11-25T04:29:18.135",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870776,1764044958156,"fUST",-442.83992868,7.326e-05,2,"2025-11-25T04:29:18.156",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870777,1764044958177,"fUST",-122.6817278,7.326e-05,2,"2025-11-25T04:29:18.177",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870778,1764044978660,"fUST",-368.67408469,7.253e-05,2,"2025-11-25T04:29:38.660",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870779,1764044981138,"fUST",-225.48610451,7.253e-05,2,"2025-11-25T04:29:41.138",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870780,1764044985432,"fUST",-237.87090852,7.253e-05,2,"2025-11-25T04:29:45.432",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870781,1764044987186,"fUST",-399.75413707,7.253e-05,2,"2025-11-25T04:29:47.186",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870782,1764044988879,"fUST",-153.64209412,7.253e-05,2,"2025-11-25T04:29:48.879",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870783,1764044990362,"fUST",-151.09398994,7.253e-05,2,"2025-11-25T04:29:50.362",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870784,1764044992459,"fUST",-244.94068569,7.253e-05,2,"2025-11-25T04:29:52.459",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870785,1764044996472,"fUST",-300.0,7.253e-05,2,"2025-11-25T04:29:56.472",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870786,1764045000252,"fUST",-289.17207496,7.253e-05,2,"2025-11-25T04:30:00.252",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870787,1764045001977,"fUST",-304.52639219,7.253e-05,2,"2025-11-25T04:30:01.977",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870788,1764045002826,"fUST",183.55548775,7.18e-05,2,"2025-11-25T04:30:02.826",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870789,1764045005664,"fUST",-256.50747809,7.252e-05,2,"2025-11-25T04:30:05.664",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870790,1764045008409,"fUST",-43.49252191,7.252e-05,2,"2025-11-25T04:30:08.409",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870791,1764045008431,"fUST",-123.37529587,7.252e-05,2,"2025-11-25T04:30:08.431",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870792,1764045010661,"fUST",-274.62470413,7.252e-05,2,"2025-11-25T04:30:10.661",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870793,1764045010684,"fUST",-179.90180668,7.253e-05,2,"2025-11-25T04:30:10.684",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870794,1764045012839,"fUST",-270.94374857,7.253e-05,2,"2025-11-25T04:30:12.839",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870795,1764045014406,"fUST",-161.94663041,7.253e-05,2,"2025-11-25T04:30:14.406",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870796,1764045016938,"fUST",-205.83282348,7.253e-05,2,"2025-11-25T04:30:16.938",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870797,1764045019806,"fUST",-369.27974541,7.253e-05,2,"2025-11-25T04:30:19.806",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870798,1764045022622,"fUST",-183.34281655,7.253e-05,2,"2025-11-25T04:30:22.622",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870799,1764045026177,"fUST",-283.66923729,7.253e-05,2,"2025-11-25T04:30:26.177",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870800,1764045030046,"fUST",-247.63805974,7.253e-05,2,"2025-11-25T04:30:30.046",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870847,1764045032170,"fUST",-154.18634423,7.253e-05,2,"2025-11-25T04:30:32.170",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870882,1764045033901,"fUST",-266.24944215,7.253e-05,2,"2025-11-25T04:30:33.901",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870883,1764045036180,"fUST",-155.7719901,7.253e-05,2,"2025-11-25T04:30:36.180",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870884,1764045036660,"fUST",-587.839754,7.253e-05,2,"2025-11-25T04:30:36.660",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870885,1764045036716,"fUST",-610.94909855,7.253e-05,2,"2025-11-25T04:30:36.716",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870914,1764045038128,"fUST",-3494.64775546,7.253e-05,2,"2025-11-25T04:30:38.128",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870915,1764045038140,"fUST",-3087.56699934,7.253e-05,2,"2025-11-25T04:30:38.140",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870916,1764045038156,"fUST",-673.35,7.253e-05,2,"2025-11-25T04:30:38.156",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870917,1764045038168,"fUST",-826.1493687,7.253e-05,2,"2025-11-25T04:30:38.168",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870918,1764045038178,"fUST",-37.7906313,7.303e-05,2,"2025-11-25T04:30:38.178",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870919,1764045039611,"fUST",-295.25583987,7.303e-05,2,"2025-11-25T04:30:39.611",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870925,1764045043361,"fUST",-167.41838742,7.303e-05,2,"2025-11-25T04:30:43.361",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394870926,1764045043382,"fUST",-212.79262606,7.303e-05,2,"2025-11-25T04:30:43.382",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871045,1764045044637,"fUST",-21.33332413,7.303e-05,2,"2025-11-25T04:30:44.637",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871047,1764045044647,"fUST",-500.0,7.303e-05,2,"2025-11-25T04:30:44.647",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871049,1764045044656,"fUST",-377.3182722,7.326e-05,2,"2025-11-25T04:30:44.656",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871051,1764045044666,"fUST",-218.94441657,7.326e-05,2,"2025-11-25T04:30:44.666",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871053,1764045044675,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:44.675",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871055,1764045044685,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:44.685",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871057,1764045044694,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:44.694",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871058,1764045044704,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:44.704",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871060,1764045044714,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:44.714",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871062,1764045044723,"fUST",-382.4026421,7.326e-05,2,"2025-11-25T04:30:44.723",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871128,1764045045339,"fUST",-117.5973579,7.326e-05,2,"2025-11-25T04:30:45.339",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871130,1764045045349,"fUST",-648.61565159,7.326e-05,2,"2025-11-25T04:30:45.349",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871132,1764045045359,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.359",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871134,1764045045368,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.368",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871136,1764045045377,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.377",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871138,1764045045387,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.387",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871140,1764045045397,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.397",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871142,1764045045406,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.406",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871144,1764045045415,"fUST",-233.78699051,7.326e-05,2,"2025-11-25T04:30:45.415",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871152,1764045045529,"fUST",-266.21300949,7.326e-05,2,"2025-11-25T04:30:45.529",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871153,1764045045539,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:30:45.539",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871154,1764045045549,"fUST",-365.07144153,7.326e-05,2,"2025-11-25T04:30:45.549",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871273,1764045046676,"fUST",-134.92855847,7.326e-05,2,"2025-11-25T04:30:46.676",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871277,1764045046704,"fUST",-122.02198553,7.326e-05,2,"2025-11-25T04:30:46.704",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871426,1764045048279,"fUST",-170.81455765,7.326e-05,2,"2025-11-25T04:30:48.279",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871429,1764045048308,"fUST",-38.28318599,7.326e-05,2,"2025-11-25T04:30:48.308",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394871762,1764045051608,"fUST",-171.75570015,7.326e-05,2,"2025-11-25T04:30:51.608",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394872013,1764045054147,"fUST",-289.96111386,7.326e-05,2,"2025-11-25T04:30:54.147",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394872017,1764045054177,"fUST",-176.22626387,7.326e-05,2,"2025-11-25T04:30:54.177",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394872405,1764045057984,"fUST",-156.92979705,7.253e-05,2,"2025-11-25T04:30:57.984",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394872906,1764045062905,"fUST",243.46648588,7.18e-05,2,"2025-11-25T04:31:02.905",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394872959,1764045063486,"fUST",-409.13160108,7.253e-05,2,"2025-11-25T04:31:03.486",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394873285,1764045066734,"fUST",-283.66738159,7.253e-05,2,"2025-11-25T04:31:06.734",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394873862,1764045073192,"fUST",-188.92525109,7.253e-05,2,"2025-11-25T04:31:13.192",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874421,1764045079037,"fUST",-174.70374347,7.253e-05,2,"2025-11-25T04:31:19.037",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874654,1764045081348,"fUST",-408.24363004,7.253e-05,2,"2025-11-25T04:31:21.348",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874847,1764045084111,"fUST",-197.23116137,7.253e-05,2,"2025-11-25T04:31:24.111",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874848,1764045086746,"fUST",-3539.59545713,7.253e-05,2,"2025-11-25T04:31:26.746",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874849,1764045086843,"fUST",-311.07474891,7.303e-05,2,"2025-11-25T04:31:26.843",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874850,1764045088350,"fUST",-180.465174,7.303e-05,2,"2025-11-25T04:31:28.350",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874851,1764045092175,"fUST",-8.46007709,7.303e-05,2,"2025-11-25T04:31:32.175",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874852,1764045092198,"fUST",-167.48231775,7.303e-05,2,"2025-11-25T04:31:32.198",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874853,1764045092368,"fUST",433.83149372,7.23e-05,2,"2025-11-25T04:31:32.368",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874854,1764045096155,"fUST",-332.51768225,7.303e-05,2,"2025-11-25T04:31:36.155",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874855,1764045096178,"fUST",-113.69807375,7.303e-05,2,"2025-11-25T04:31:36.178",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874856,1764045098339,"fUST",-174.04848096,7.303e-05,2,"2025-11-25T04:31:38.339",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874857,1764045099820,"fUST",-121.06674343,7.303e-05,2,"2025-11-25T04:31:39.820",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874858,1764045099843,"fUST",-129.39661295,7.303e-05,2,"2025-11-25T04:31:39.843",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874859,1764045100230,"fUST",2486.98759202,7.23e-05,2,"2025-11-25T04:31:40.230",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874860,1764045100254,"fUST",927.92873727,7.23e-05,2,"2025-11-25T04:31:40.254",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874861,1764045101310,"fUST",-223.05424406,7.303e-05,2,"2025-11-25T04:31:41.310",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874862,1764045101964,"fUST",-147.54914299,7.303e-05,2,"2025-11-25T04:31:41.964",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874863,1764045101991,"fUST",-500.0,7.303e-05,2,"2025-11-25T04:31:41.991",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874864,1764045102018,"fUST",-486.58191562,7.303e-05,2,"2025-11-25T04:31:42.018",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874865,1764045102047,"fUST",-554.56780212,7.303e-05,2,"2025-11-25T04:31:42.047",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874866,1764045102075,"fUST",-578.65138716,7.303e-05,2,"2025-11-25T04:31:42.075",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874867,1764045102102,"fUST",-500.0,7.303e-05,2,"2025-11-25T04:31:42.102",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874868,1764045102133,"fUST",-300.0,7.325e-05,2,"2025-11-25T04:31:42.133",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874869,1764045102169,"fUST",-323.77373613,7.326e-05,2,"2025-11-25T04:31:42.169",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874870,1764045102202,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.202",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874871,1764045102236,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.236",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874872,1764045102271,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.271",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874873,1764045102463,"fUST",-261.18232021,7.326e-05,2,"2025-11-25T04:31:42.463",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874874,1764045102496,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.496",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874875,1764045102530,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.530",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874876,1764045102563,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.563",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874877,1764045102596,"fUST",-500.0,7.326e-05,2,"2025-11-25T04:31:42.596",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874878,1764045102788,"fUST",-635.5288886,7.326e-05,2,"2025-11-25T04:31:42.788",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874879,1764045103247,"fUST",202.72,7.181e-05,2,"2025-11-25T04:31:43.247",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874880,1764045103421,"fUST",-266.47809034,7.327e-05,2,"2025-11-25T04:31:43.421",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874881,1764045103498,"fUST",-8623.04219556,7.327e-05,2,"2025-11-25T04:31:43.498",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874882,1764045103514,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:31:43.514",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874883,1764045103536,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:31:43.536",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874884,1764045103561,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:31:43.561",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874885,1764045103580,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:31:43.580",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874886,1764045104949,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:31:44.949",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874887,1764045106051,"fUST",-270.62164725,7.327e-05,2,"2025-11-25T04:31:46.051",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874888,1764045110542,"fUST",-300.0,7.254e-05,2,"2025-11-25T04:31:50.542",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874889,1764045112164,"fUST",-200.0,7.254e-05,2,"2025-11-25T04:31:52.164",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874890,1764045114588,"fUST",-89.95694602,7.254e-05,2,"2025-11-25T04:31:54.588",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874891,1764045114611,"fUST",-210.04305398,7.291e-05,2,"2025-11-25T04:31:54.611",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874892,1764045116167,"fUST",-24.26233603,7.291e-05,2,"2025-11-25T04:31:56.167",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874893,1764045116194,"fUST",-130.20487294,7.327e-05,2,"2025-11-25T04:31:56.194",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874894,1764045117781,"fUST",-157.09116636,7.327e-05,2,"2025-11-25T04:31:57.781",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874895,1764045119960,"fUST",-271.61691028,7.327e-05,2,"2025-11-25T04:31:59.960",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874896,1764045121956,"fUST",-167.39675758,7.327e-05,2,"2025-11-25T04:32:01.956",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874897,1764045122194,"fUST",163.18,1e-05,2,"2025-11-25T04:32:02.194",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874898,1764045122525,"fUST",163.18,2.2e-05,2,"2025-11-25T04:32:02.525",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874899,1764045122769,"fUST",163.18,3.4e-05,2,"2025-11-25T04:32:02.769",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874900,1764045123773,"fUST",-300.0,7.326e-05,2,"2025-11-25T04:32:03.773",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874901,1764045123810,"fUST",-13.99772386,7.327e-05,2,"2025-11-25T04:32:03.810",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874902,1764045127592,"fUST",-281.84339141,7.254e-05,2,"2025-11-25T04:32:07.592",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874903,1764045129357,"fUST",-435.32121065,7.254e-05,2,"2025-11-25T04:32:09.357",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874904,1764045129380,"fUST",-9129.3675787,7.254e-05,2,"2025-11-25T04:32:09.380",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874905,1764045130114,"fUST",-220.91308645,7.327e-05,2,"2025-11-25T04:32:10.114",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874906,1764045140406,"fUST",300.0,7.254e-05,2,"2025-11-25T04:32:20.406",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874907,1764045144704,"fUST",-9700.01,7.327e-05,2,"2025-11-25T04:32:24.704",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874908,1764045144858,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:24.858",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874909,1764045144917,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:24.917",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874910,1764045145033,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.033",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874911,1764045145131,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.131",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874912,1764045145248,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.248",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874913,1764045145361,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.361",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874914,1764045145478,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.478",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874915,1764045145690,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.690",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874916,1764045145803,"fUST",-10000.01,7.327e-05,2,"2025-11-25T04:32:25.803",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874917,1764045148237,"fUST",450.24275997,7.23e-05,2,"2025-11-25T04:32:28.237",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874918,1764045171943,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:32:51.943",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874919,1764045195919,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:33:15.919",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874920,1764045218610,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:33:38.610",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874921,1764045241019,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:34:01.019",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874922,1764045263703,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:34:23.703",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874923,1764045286146,"fUST",1560.58601592,7.23e-05,2,"2025-11-25T04:34:46.146",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874924,1764045308268,"fUST",950.24275997,7.23e-05,2,"2025-11-25T04:35:08.268",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874925,1764045309787,"fUST",-156.10791418,7.303e-05,2,"2025-11-25T04:35:09.787",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874926,1764045317035,"fUST",156.10791418,7.23e-05,2,"2025-11-25T04:35:17.035",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874927,1764045383537,"fUST",-184.26002904,7.323e-05,2,"2025-11-25T04:36:23.537",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874928,1764045383560,"fUST",-11.22684854,7.325e-05,2,"2025-11-25T04:36:23.560",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874929,1764045489162,"fUST",-328.78613217,7.324e-05,2,"2025-11-25T04:38:09.162",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874930,1764045493821,"fUST",-384.21386783,7.324e-05,2,"2025-11-25T04:38:13.821",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874931,1764045493844,"fUST",-7.44598539,7.325e-05,2,"2025-11-25T04:38:13.844",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874932,1764045495945,"fUST",-187.32716607,7.325e-05,2,"2025-11-25T04:38:15.945",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874933,1764045495968,"fUST",-94.33086715,7.325e-05,2,"2025-11-25T04:38:15.968",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874934,1764045518561,"fUST",-258.23957762,7.325e-05,2,"2025-11-25T04:38:38.561",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874935,1764045523312,"fUST",-197.89598139,7.325e-05,2,"2025-11-25T04:38:43.312",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874936,1764045535232,"fUST",197.89598139,7.179e-05,2,"2025-11-25T04:38:55.232",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874937,1764045563648,"fUST",-217.53357384,7.252e-05,2,"2025-11-25T04:39:23.648",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874938,1764045563671,"fUST",-79.36960458,7.325e-05,2,"2025-11-25T04:39:23.671",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874939,1764045583152,"fUST",166.52651781,7.179e-05,2,"2025-11-25T04:39:43.152",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874940,1764045638555,"fUST",-166.52651781,7.252e-05,2,"2025-11-25T04:40:38.555",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874941,1764045638577,"fUST",-229.54793205,7.303e-05,2,"2025-11-25T04:40:38.577",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874942,1764045640852,"fUST",-64.58691374,7.303e-05,2,"2025-11-25T04:40:40.852",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874943,1764045640875,"fUST",-156.63234757,7.303e-05,2,"2025-11-25T04:40:40.875",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874944,1764045643512,"fUST",-223.76223892,7.303e-05,2,"2025-11-25T04:40:43.512",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874945,1764045645632,"fUST",-119.60541351,7.303e-05,2,"2025-11-25T04:40:45.632",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874946,1764045645654,"fUST",-112.92451273,7.303e-05,2,"2025-11-25T04:40:45.654",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874947,1764045648980,"fUST",-232.21407067,7.303e-05,2,"2025-11-25T04:40:48.980",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874948,1764045650477,"fUST",-60.64465091,7.303e-05,2,"2025-11-25T04:40:50.477",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874949,1764045650498,"fUST",-186.52770012,7.303e-05,2,"2025-11-25T04:40:50.498",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874950,1764045652970,"fUST",-226.37372118,7.303e-05,2,"2025-11-25T04:40:52.970",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874951,1764045656077,"fUST",-87.0985787,7.303e-05,2,"2025-11-25T04:40:56.077",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874952,1764045656101,"fUST",-212.9014213,7.303e-05,2,"2025-11-25T04:40:56.101",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874953,1764045658243,"fUST",-196.54015819,7.303e-05,2,"2025-11-25T04:40:58.243",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874954,1764045659816,"fUST",-90.55842051,7.303e-05,2,"2025-11-25T04:40:59.816",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874955,1764045659838,"fUST",-63.18577458,7.303e-05,2,"2025-11-25T04:40:59.838",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874956,1764045661976,"fUST",-320.53733789,7.303e-05,2,"2025-11-25T04:41:01.976",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874957,1764045663822,"fUST",749.85148227,7.23e-05,2,"2025-11-25T04:41:03.822",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874958,1764045664754,"fUST",-116.27688753,7.303e-05,2,"2025-11-25T04:41:04.754",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874959,1764045664776,"fUST",-116.99565406,7.303e-05,2,"2025-11-25T04:41:04.776",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874960,1764045666906,"fUST",-370.59365011,7.303e-05,2,"2025-11-25T04:41:06.906",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874961,1764045670499,"fUST",-12.41069583,7.303e-05,2,"2025-11-25T04:41:10.499",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874962,1764045670520,"fUST",-153.5287497,7.303e-05,2,"2025-11-25T04:41:10.520",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874963,1764045671964,"fUST",523.19953782,7.23e-05,2,"2025-11-25T04:41:11.964",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874964,1764045672152,"fUST",-301.67256953,7.303e-05,2,"2025-11-25T04:41:12.152",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874965,1764045674564,"fUST",-55.58752276,7.303e-05,2,"2025-11-25T04:41:14.564",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874966,1764045674592,"fUST",-182.6891757,7.324e-05,2,"2025-11-25T04:41:14.592",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874967,1764045676674,"fUST",-117.3108243,7.324e-05,2,"2025-11-25T04:41:16.674",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874968,1764045676703,"fUST",-170.55035138,7.325e-05,2,"2025-11-25T04:41:16.703",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874969,1764045679498,"fUST",-170.59365011,7.325e-05,2,"2025-11-25T04:41:19.498",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874970,1764045687172,"fUST",500.0,7.23e-05,2,"2025-11-25T04:41:27.172",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874971,1764045687846,"fUST",-206.68240134,7.303e-05,2,"2025-11-25T04:41:27.846",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874972,1764045694959,"fUST",1295.07758962,7.23e-05,2,"2025-11-25T04:41:34.959",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874975,1764045710238,"fUST",431.35575847,7.23e-05,2,"2025-11-25T04:41:50.238",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874977,1764045760183,"fUST",171.822045,0.0001111,3,"2025-11-25T04:42:40.183",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874978,1764045983661,"fUST",-206.68240134,7.081e-05,2,"2025-11-25T04:46:23.661",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874979,1764045983685,"fUST",-81.94917122,7.203e-05,2,"2025-11-25T04:46:23.685",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874980,1764045986468,"fUST",-203.95489477,7.203e-05,2,"2025-11-25T04:46:26.468",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874981,1764045990255,"fUST",-151.8744075,7.131e-05,2,"2025-11-25T04:46:30.255",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874982,1764045992690,"fUST",-179.28524712,7.131e-05,2,"2025-11-25T04:46:32.690",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874983,1764045995437,"fUST",-55.31460543,7.131e-05,2,"2025-11-25T04:46:35.437",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874984,1764045995464,"fUST",-216.34355787,7.203e-05,2,"2025-11-25T04:46:35.464",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874985,1764045995490,"fUST",-19.64760595,7.203e-05,2,"2025-11-25T04:46:35.490",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874986,1764046014663,"fUST",-192.60023501,7.131e-05,2,"2025-11-25T04:46:54.663",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874987,1764046016352,"fUST",-231.5189478,7.131e-05,2,"2025-11-25T04:46:56.352",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874988,1764046019485,"fUST",-147.55165295,7.131e-05,2,"2025-11-25T04:46:59.485",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874989,1764046019506,"fUST",-97.19769136,7.203e-05,2,"2025-11-25T04:46:59.506",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874990,1764046020927,"fUST",-160.16753111,7.203e-05,2,"2025-11-25T04:47:00.927",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874991,1764046023306,"fUST",-267.07267733,7.202e-05,2,"2025-11-25T04:47:03.306",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874992,1764046025669,"fUST",-32.92732267,7.202e-05,2,"2025-11-25T04:47:05.669",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874993,1764046025691,"fUST",-161.64439858,7.203e-05,2,"2025-11-25T04:47:05.691",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874994,1764046027205,"fUST",-61.342773,7.203e-05,2,"2025-11-25T04:47:07.205",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874995,1764046027226,"fUST",-222.9449107,7.203e-05,2,"2025-11-25T04:47:07.226",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874996,1764046032104,"fUST",-175.83626848,7.203e-05,2,"2025-11-25T04:47:12.104",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874997,1764046034824,"fUST",-101.21882082,7.203e-05,2,"2025-11-25T04:47:14.824",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874998,1764046034850,"fUST",-308.55829148,7.203e-05,2,"2025-11-25T04:47:14.850",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394874999,1764046037742,"fUST",-191.44170852,7.203e-05,2,"2025-11-25T04:47:17.742",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875000,1764046037767,"fUST",-66.40316766,7.203e-05,2,"2025-11-25T04:47:17.767",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875001,1764046042709,"fUST",-169.43156893,7.203e-05,2,"2025-11-25T04:47:22.709",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875002,1764046045781,"fUST",-261.04740295,7.203e-05,2,"2025-11-25T04:47:25.781",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875003,1764046048623,"fUST",-3.11786046,7.203e-05,2,"2025-11-25T04:47:28.623",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875004,1764046048646,"fUST",-208.87630306,7.203e-05,2,"2025-11-25T04:47:28.646",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875005,1764046051975,"fUST",-84.4412956,7.203e-05,2,"2025-11-25T04:47:31.975",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875006,1764046051996,"fUST",-222.98722908,7.224e-05,2,"2025-11-25T04:47:31.996",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875007,1764046054399,"fUST",-196.88817137,7.224e-05,2,"2025-11-25T04:47:34.399",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875008,1764046056835,"fUST",-303.11182863,7.224e-05,2,"2025-11-25T04:47:36.835",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875009,1764046059564,"fUST",-95.01277092,7.224e-05,2,"2025-11-25T04:47:39.564",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875010,1764046059586,"fUST",-216.68210091,7.224e-05,2,"2025-11-25T04:47:39.586",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875011,1764046061719,"fUST",-283.31789909,7.224e-05,2,"2025-11-25T04:47:41.719",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875012,1764046061740,"fUST",-112.336206,7.224e-05,2,"2025-11-25T04:47:41.740",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875029,1764046065070,"fUST",-233.10556908,7.224e-05,2,"2025-11-25T04:47:45.070",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875030,1764046068902,"fUST",-7.81931652,7.224e-05,2,"2025-11-25T04:47:48.902",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875031,1764046068927,"fUST",-258.75574069,7.224e-05,2,"2025-11-25T04:47:48.927",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875032,1764046071174,"fUST",-169.63453366,7.223e-05,2,"2025-11-25T04:47:51.174",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875033,1764046073220,"fUST",-269.1362405,7.223e-05,2,"2025-11-25T04:47:53.220",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875034,1764046077446,"fUST",-192.30817301,7.223e-05,2,"2025-11-25T04:47:57.446",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875035,1764046079078,"fUST",-229.07687745,7.223e-05,2,"2025-11-25T04:47:59.078",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875036,1764046081618,"fUST",-129.84417538,7.223e-05,2,"2025-11-25T04:48:01.618",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875037,1764046081645,"fUST",-103.98306771,7.224e-05,2,"2025-11-25T04:48:01.645",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875038,1764046083940,"fUST",-213.44073139,7.223e-05,2,"2025-11-25T04:48:03.940",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875039,1764046085507,"fUST",-86.55926861,7.223e-05,2,"2025-11-25T04:48:05.507",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875040,1764046085532,"fUST",-137.2611916,7.224e-05,2,"2025-11-25T04:48:05.532",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875041,1764046085836,"fUST",-228.83106153,7.224e-05,2,"2025-11-25T04:48:05.836",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875042,1764046088545,"fUST",-275.16520242,7.224e-05,2,"2025-11-25T04:48:08.545",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875043,1764046088568,"fUST",-137.35749399,7.224e-05,2,"2025-11-25T04:48:08.568",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875044,1764046090474,"fUST",-27.65257563,7.224e-05,2,"2025-11-25T04:48:10.474",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875045,1764046090503,"fUST",-261.05983218,7.224e-05,2,"2025-11-25T04:48:10.503",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875046,1764046091974,"fUST",-190.67228765,7.224e-05,2,"2025-11-25T04:48:11.974",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875047,1764046094670,"fUST",-48.26788017,7.224e-05,2,"2025-11-25T04:48:14.670",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875048,1764046094693,"fUST",-105.13308765,7.224e-05,2,"2025-11-25T04:48:14.693",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875049,1764046097399,"fUST",-216.56073041,7.224e-05,2,"2025-11-25T04:48:17.399",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875050,1764046099529,"fUST",-178.30618194,7.224e-05,2,"2025-11-25T04:48:19.529",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875051,1764046099558,"fUST",-118.1170746,7.224e-05,2,"2025-11-25T04:48:19.558",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875052,1764046102317,"fUST",-209.35266033,7.224e-05,2,"2025-11-25T04:48:22.317",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875053,1764046107800,"fUST",-162.99478046,7.224e-05,2,"2025-11-25T04:48:27.800",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875054,1764046108006,"fUST",319.02160669,7.152e-05,2,"2025-11-25T04:48:28.006",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875055,1764046110366,"fUST",-9.53548461,7.224e-05,2,"2025-11-25T04:48:30.366",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875056,1764046110390,"fUST",-368.22040299,7.224e-05,2,"2025-11-25T04:48:30.390",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875057,1764046113056,"fUST",-131.4595159,7.224e-05,2,"2025-11-25T04:48:33.056",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875058,1764046113083,"fUST",-173.13522886,7.224e-05,2,"2025-11-25T04:48:33.083",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875059,1764046117623,"fUST",-300.0,7.224e-05,2,"2025-11-25T04:48:37.623",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875060,1764046120736,"fUST",-26.86477114,7.224e-05,2,"2025-11-25T04:48:40.736",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875061,1764046120766,"fUST",-135.08103464,7.224e-05,2,"2025-11-25T04:48:40.766",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875062,1764046123308,"fUST",172.8553952,7.152e-05,2,"2025-11-25T04:48:43.308",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875063,1764046131158,"fUST",1307.2912186,7.151e-05,2,"2025-11-25T04:48:51.158",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875064,1764046204947,"fUST",-300.0,7.222e-05,2,"2025-11-25T04:50:04.947",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875065,1764046204975,"fUST",-300.0,7.222e-05,2,"2025-11-25T04:50:04.975",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875128,1764046232566,"fUST",-768.41661478,7.223e-05,2,"2025-11-25T04:50:32.566",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875130,1764046232579,"fUST",-60.50638305,7.223e-05,2,"2025-11-25T04:50:32.579",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875132,1764046232589,"fUST",-244.73753001,7.223e-05,2,"2025-11-25T04:50:32.589",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875199,1764046238737,"fUST",597.28276412,7.222e-05,2,"2025-11-25T04:50:38.737",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875215,1764046240619,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.619",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875216,1764046240685,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.685",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875217,1764046240728,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.728",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875218,1764046240771,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.771",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875219,1764046240815,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.815",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875220,1764046240914,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:40.914",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875221,1764046240963,"fUST",-246.47532456,7.224e-05,2,"2025-11-25T04:50:40.963",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875222,1764046240973,"fUST",-500.0,7.224e-05,2,"2025-11-25T04:50:40.973",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875223,1764046240982,"fUST",-206.68240134,7.225e-05,2,"2025-11-25T04:50:40.982",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875224,1764046240991,"fUST",-151.0,7.225e-05,2,"2025-11-25T04:50:40.991",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875225,1764046241001,"fUST",-151.0,7.225e-05,2,"2025-11-25T04:50:41.001",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875226,1764046241010,"fUST",-151.0,7.225e-05,2,"2025-11-25T04:50:41.010",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875227,1764046241020,"fUST",-151.0,7.225e-05,2,"2025-11-25T04:50:41.020",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875228,1764046241029,"fUST",-151.0,7.225e-05,2,"2025-11-25T04:50:41.029",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875229,1764046241039,"fUST",-584.727062,7.226e-05,2,"2025-11-25T04:50:41.039",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875230,1764046241048,"fUST",-584.727062,7.226e-05,2,"2025-11-25T04:50:41.048",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875231,1764046241058,"fUST",-584.727062,7.226e-05,2,"2025-11-25T04:50:41.058",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875232,1764046241067,"fUST",-584.727062,7.226e-05,2,"2025-11-25T04:50:41.067",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875233,1764046241076,"fUST",-14423.43615813,7.226e-05,2,"2025-11-25T04:50:41.076",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875234,1764046242320,"fUST",-3e-08,7.226e-05,2,"2025-11-25T04:50:42.320",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875235,1764046242357,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.357",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875236,1764046242403,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.403",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875237,1764046242448,"fUST",442.00796332,7.222e-05,2,"2025-11-25T04:50:42.448",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875238,1764046242479,"fUST",678.08194575,7.222e-05,2,"2025-11-25T04:50:42.479",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875239,1764046242523,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.523",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875240,1764046242565,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.565",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875241,1764046242604,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.604",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875242,1764046242639,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.639",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875243,1764046242700,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.700",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875244,1764046242749,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.749",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875245,1764046242799,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.799",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875247,1764046242861,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:42.861",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875255,1764046242923,"fUST",361.20878169,7.222e-05,2,"2025-11-25T04:50:42.923",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875259,1764046242954,"fUST",932.69115074,7.222e-05,2,"2025-11-25T04:50:42.954",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875265,1764046243006,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.006",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875272,1764046243060,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.060",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875280,1764046243122,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.122",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875284,1764046243176,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.176",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875285,1764046243228,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.228",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875286,1764046243277,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.277",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875287,1764046243327,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.327",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875288,1764046243369,"fUST",879.06943905,7.222e-05,2,"2025-11-25T04:50:43.369",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875289,1764046243399,"fUST",241.02047002,7.222e-05,2,"2025-11-25T04:50:43.399",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875290,1764046243454,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.454",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875291,1764046243512,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.512",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875292,1764046243560,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.560",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875293,1764046243612,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.612",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875294,1764046243662,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.662",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875295,1764046243713,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:43.713",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875296,1764046243766,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.766",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875297,1764046243811,"fUST",1223.12007305,7.222e-05,2,"2025-11-25T04:50:43.811",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875299,1764046243840,"fUST",70.77985938,7.222e-05,2,"2025-11-25T04:50:43.840",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875300,1764046243910,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.910",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875301,1764046243960,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:43.960",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875302,1764046244017,"fUST",1120.08990907,7.222e-05,2,"2025-11-25T04:50:44.017",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875305,1764046244286,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:44.286",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875307,1764046244353,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:44.353",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875308,1764046244400,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:44.400",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875309,1764046244440,"fUST",1293.89993243,7.222e-05,2,"2025-11-25T04:50:44.440",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875310,1764046244487,"fUST",1045.74063697,7.222e-05,2,"2025-11-25T04:50:44.487",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875311,1764046245225,"fUST",-248.15929546,7.222e-05,2,"2025-11-25T04:50:45.225",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875312,1764046245260,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:45.260",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875313,1764046245296,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:45.296",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875315,1764046245332,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:45.332",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875316,1764046245370,"fUST",-446.39188207,7.222e-05,2,"2025-11-25T04:50:45.370",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875318,1764046246342,"fUST",-9.90113171,7.222e-05,2,"2025-11-25T04:50:46.342",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875322,1764046246664,"fUST",-837.60691865,7.222e-05,2,"2025-11-25T04:50:46.664",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875323,1764046246675,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:46.675",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875324,1764046246685,"fUST",-989.89929323,7.222e-05,2,"2025-11-25T04:50:46.685",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875325,1764046246698,"fUST",-130.19061584,7.222e-05,2,"2025-11-25T04:50:46.698",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875326,1764046246708,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:46.708",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875327,1764046246717,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:46.717",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875328,1764046246727,"fUST",-1120.08990907,7.222e-05,2,"2025-11-25T04:50:46.727",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875329,1764046246736,"fUST",-1293.89993243,7.222e-05,2,"2025-11-25T04:50:46.736",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875330,1764046246746,"fUST",-1120.08990907,7.222e-05,2,"2025-11-25T04:50:46.746",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875331,1764046246755,"fUST",-1120.08990907,7.222e-05,2,"2025-11-25T04:50:46.755",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875332,1764046246765,"fUST",-1120.08990907,7.222e-05,2,"2025-11-25T04:50:46.765",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875333,1764046246775,"fUST",-530.32060474,7.222e-05,2,"2025-11-25T04:50:46.775",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875335,1764046247411,"fUST",-372.9242503,7.222e-05,2,"2025-11-25T04:50:47.411",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875336,1764046262425,"fUST",156.67,1e-05,2,"2025-11-25T04:51:02.425",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875337,1764046262758,"fUST",156.67,1.4e-05,2,"2025-11-25T04:51:02.758",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875338,1764046263033,"fUST",156.67,1.8e-05,2,"2025-11-25T04:51:03.033",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875339,1764046263315,"fUST",156.67,2.2e-05,2,"2025-11-25T04:51:03.315",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875340,1764046263607,"fUST",156.67,2.6e-05,2,"2025-11-25T04:51:03.607",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875341,1764046263912,"fUST",156.67,3e-05,2,"2025-11-25T04:51:03.912",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875342,1764046264198,"fUST",156.67,3.4e-05,2,"2025-11-25T04:51:04.198",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875346,1764046310430,"fUST",1221.84,0.0002,30,"2025-11-25T04:51:50.430",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875350,1764046420774,"fUST",16905.6261987,6.182e-05,2,"2025-11-25T04:53:40.774",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875353,1764046640950,"fUST",206.68240134,6.706e-05,2,"2025-11-25T04:57:20.950",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875354,1764046649517,"fUST",206.68240134,6.706e-05,2,"2025-11-25T04:57:29.517",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875355,1764046684169,"fUST",260.0,6.2e-05,2,"2025-11-25T04:58:04.169",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875358,1764046855171,"fUST",252.16581807,6.74e-05,2,"2025-11-25T05:00:55.171",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875359,1764046855876,"fUST",-252.16581807,6.808e-05,2,"2025-11-25T05:00:55.876",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875360,1764046855898,"fUST",-21.12666007,6.843e-05,2,"2025-11-25T05:00:55.898",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875361,1764046859309,"fUST",-227.41394666,6.843e-05,2,"2025-11-25T05:00:59.309",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875364,1764046898579,"fUST",-3.62521134,6.843e-05,2,"2025-11-25T05:01:38.579",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875365,1764046898602,"fUST",-153.07954121,6.981e-05,2,"2025-11-25T05:01:38.602",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875366,1764046901832,"fUST",-53.60286013,6.981e-05,2,"2025-11-25T05:01:41.832",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875367,1764046901854,"fUST",-246.39713987,7.102e-05,2,"2025-11-25T05:01:41.854",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875368,1764046961375,"fUST",3223.73733082,0.00014,10,"2025-11-25T05:02:41.375",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875369,1764046971669,"fUST",6072.15318055,6.12e-05,2,"2025-11-25T05:02:51.669",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875370,1764046971696,"fUST",1347.65499365,6.12e-05,2,"2025-11-25T05:02:51.696",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875371,1764047004776,"fUST",-300.0,6.961e-05,2,"2025-11-25T05:03:24.776",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875372,1764047004798,"fUST",-50.20696859,7.031e-05,2,"2025-11-25T05:03:24.798",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875373,1764047006809,"fUST",-154.55999111,7.031e-05,2,"2025-11-25T05:03:26.809",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875374,1764047009138,"fUST",-95.2330403,7.031e-05,2,"2025-11-25T05:03:29.138",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875375,1764047009160,"fUST",-96.4494745,7.102e-05,2,"2025-11-25T05:03:29.160",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875376,1764047011833,"fUST",-285.58313935,7.102e-05,2,"2025-11-25T05:03:31.833",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875377,1764047012983,"fUST",-167.0,7.102e-05,2,"2025-11-25T05:03:32.983",0.0003796,61.94,0.6814530324205204,784161896.5651958]
[394875379,1764047108590,"fUST",-323.25610865,6.961e-05,2,"2025-11-25T05:05:08.590",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875380,1764047110416,"fUST",-169.69070441,6.961e-05,2,"2025-11-25T05:05:10.416",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875381,1764047113040,"fUST",-283.27542998,6.961e-05,2,"2025-11-25T05:05:13.040",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875382,1764047115184,"fUST",-171.15173759,6.961e-05,2,"2025-11-25T05:05:15.184",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875383,1764047119273,"fUST",-170.59340552,6.961e-05,2,"2025-11-25T05:05:19.273",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875384,1764047119298,"fUST",-191.97854157,6.996e-05,2,"2025-11-25T05:05:19.298",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875385,1764047121662,"fUST",-59.69223907,6.996e-05,2,"2025-11-25T05:05:21.662",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875386,1764047121684,"fUST",-324.52060036,7.031e-05,2,"2025-11-25T05:05:21.684",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875387,1764047124499,"fUST",-209.70794343,7.031e-05,2,"2025-11-25T05:05:24.499",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875388,1764047126742,"fUST",-265.92996026,7.031e-05,2,"2025-11-25T05:05:26.742",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875389,1764047128861,"fUST",-165.13651118,6.961e-05,2,"2025-11-25T05:05:28.861",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875390,1764047131087,"fUST",-152.67237092,6.961e-05,2,"2025-11-25T05:05:31.087",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875391,1764047131109,"fUST",-127.89691976,7.031e-05,2,"2025-11-25T05:05:31.109",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875392,1764047135035,"fUST",-189.91196234,7.031e-05,2,"2025-11-25T05:05:35.035",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875393,1764047135058,"fUST",-124.30759571,7.102e-05,2,"2025-11-25T05:05:35.058",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875394,1764047138307,"fUST",-243.99467196,7.102e-05,2,"2025-11-25T05:05:38.307",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875395,1764047140372,"fUST",-219.06421392,7.102e-05,2,"2025-11-25T05:05:40.372",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875396,1764047142425,"fUST",-63.60090456,7.102e-05,2,"2025-11-25T05:05:42.425",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875397,1764047142447,"fUST",-124.81913636,7.102e-05,2,"2025-11-25T05:05:42.447",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875398,1764047144007,"fUST",-232.50700278,7.031e-05,2,"2025-11-25T05:05:44.007",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875399,1764047145732,"fUST",-189.04362858,7.031e-05,2,"2025-11-25T05:05:45.732",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875400,1764047147937,"fUST",-175.36913142,7.031e-05,2,"2025-11-25T05:05:47.937",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875401,1764047149930,"fUST",-436.53663989,7.031e-05,2,"2025-11-25T05:05:49.930",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875402,1764047151198,"fUST",1266.68114178,6.961e-05,2,"2025-11-25T05:05:51.198",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875403,1764047155713,"fUST",-215.34911615,7.031e-05,2,"2025-11-25T05:05:55.713",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875404,1764047158756,"fUST",-220.13191091,7.031e-05,2,"2025-11-25T05:05:58.756",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875405,1764047161951,"fUST",-170.74272771,7.031e-05,2,"2025-11-25T05:06:01.951",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875406,1764047162885,"fUST",-223.92074712,7.031e-05,2,"2025-11-25T05:06:02.885",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875407,1764047164254,"fUST",-288.0,7.102e-05,2,"2025-11-25T05:06:04.254",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875408,1764047166204,"fUST",-12.0,7.102e-05,2,"2025-11-25T05:06:06.204",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875409,1764047166227,"fUST",-188.0,7.102e-05,2,"2025-11-25T05:06:06.227",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875410,1764047166449,"fUST",1512.0,7.031e-05,2,"2025-11-25T05:06:06.449",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875411,1764047167555,"fUST",-317.33567755,7.102e-05,2,"2025-11-25T05:06:07.555",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875412,1764047170149,"fUST",-400.00000003,7.102e-05,2,"2025-11-25T05:06:10.149",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875413,1764047173969,"fUST",-214.3709481,7.102e-05,2,"2025-11-25T05:06:13.969",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875414,1764047174391,"fUST",594.66432242,7.031e-05,2,"2025-11-25T05:06:14.391",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875415,1764047176182,"fUST",-80.29337432,7.102e-05,2,"2025-11-25T05:06:16.182",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875416,1764047176210,"fUST",-219.07405377,7.102e-05,2,"2025-11-25T05:06:16.210",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875417,1764047178224,"fUST",-80.92594623,7.102e-05,2,"2025-11-25T05:06:18.224",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875418,1764047178273,"fUST",-182.66432245,7.103e-05,2,"2025-11-25T05:06:18.273",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875419,1764047180061,"fUST",-317.33567755,7.103e-05,2,"2025-11-25T05:06:20.061",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875420,1764047180082,"fUST",-9.5520311,7.103e-05,2,"2025-11-25T05:06:20.082",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875421,1764047182767,"fUST",-169.87012045,7.103e-05,2,"2025-11-25T05:06:22.767",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875422,1764047184794,"fUST",-320.57784845,7.103e-05,2,"2025-11-25T05:06:24.794",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875423,1764047184821,"fUST",-79.42215152,7.103e-05,2,"2025-11-25T05:06:24.821",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875424,1764047187219,"fUST",-275.98327706,7.103e-05,2,"2025-11-25T05:06:27.219",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875425,1764047189994,"fUST",6462.91239503,7.032e-05,2,"2025-11-25T05:06:29.994",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875426,1764047190076,"fUST",-156.81564143,7.103e-05,2,"2025-11-25T05:06:30.076",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875427,1764047190101,"fUST",-16.43300307,7.103e-05,2,"2025-11-25T05:06:30.101",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875428,1764047192390,"fUST",-209.84813309,7.103e-05,2,"2025-11-25T05:06:32.390",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875429,1764047195146,"fUST",-209.26628569,7.103e-05,2,"2025-11-25T05:06:35.146",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875430,1764047195168,"fUST",-73.61255589,7.103e-05,2,"2025-11-25T05:06:35.168",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875431,1764047197685,"fUST",-221.88650138,7.103e-05,2,"2025-11-25T05:06:37.685",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875432,1764047197832,"fUST",5796.93677586,7.032e-05,2,"2025-11-25T05:06:37.832",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875433,1764047201875,"fUST",-204.50094273,7.103e-05,2,"2025-11-25T05:06:41.875",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875434,1764047201897,"fUST",-148.68339762,7.103e-05,2,"2025-11-25T05:06:41.897",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875435,1764047203415,"fUST",-4.05528623,7.103e-05,2,"2025-11-25T05:06:43.415",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875436,1764047203437,"fUST",-269.74083309,7.103e-05,2,"2025-11-25T05:06:43.437",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875437,1764047205478,"fUST",-163.49035014,7.103e-05,2,"2025-11-25T05:06:45.478",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875438,1764047210872,"fUST",-69.1288816,7.103e-05,2,"2025-11-25T05:06:50.872",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875439,1764047210896,"fUST",-299.59357797,7.103e-05,2,"2025-11-25T05:06:50.896",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875440,1764047213034,"fUST",4203.07322414,7.032e-05,2,"2025-11-25T05:06:53.034",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875441,1764047213058,"fUST",212.78378096,7.032e-05,2,"2025-11-25T05:06:53.058",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875442,1764047215571,"fUST",-194.44154889,7.103e-05,2,"2025-11-25T05:06:55.571",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875443,1764047215594,"fUST",-37.35507498,7.103e-05,2,"2025-11-25T05:06:55.594",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875444,1764047218256,"fUST",-178.80593146,7.103e-05,2,"2025-11-25T05:06:58.256",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875445,1764047218277,"fUST",-51.3048086,7.103e-05,2,"2025-11-25T05:06:58.277",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875446,1764047220196,"fUST",-430.11074006,7.103e-05,2,"2025-11-25T05:07:00.196",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875447,1764047221017,"fUST",3953.94964117,7.032e-05,2,"2025-11-25T05:07:01.017",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875448,1764047222745,"fUST",-18.58445134,7.103e-05,2,"2025-11-25T05:07:02.745",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875449,1764047222770,"fUST",-171.03292744,7.103e-05,2,"2025-11-25T05:07:02.770",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875450,1764047222800,"fUST",300.0,7.102e-05,2,"2025-11-25T05:07:02.800",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875451,1764047222833,"fUST",178.91,1e-05,2,"2025-11-25T05:07:02.833",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875452,1764047223210,"fUST",178.91,1.6e-05,2,"2025-11-25T05:07:03.210",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875453,1764047223515,"fUST",178.91,2.2e-05,2,"2025-11-25T05:07:03.515",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875454,1764047223799,"fUST",178.91,2.8e-05,2,"2025-11-25T05:07:03.799",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875455,1764047225406,"fUST",-216.62547841,7.103e-05,2,"2025-11-25T05:07:05.406",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875456,1764047227562,"fUST",-114.10158511,7.103e-05,2,"2025-11-25T05:07:07.562",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875457,1764047227584,"fUST",-43.40491276,7.103e-05,2,"2025-11-25T05:07:07.584",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875458,1764047230862,"fUST",-342.49350213,7.103e-05,2,"2025-11-25T05:07:10.862",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875459,1764047233471,"fUST",-114.10158511,7.103e-05,2,"2025-11-25T05:07:13.471",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875460,1764047233495,"fUST",-51.74976629,7.103e-05,2,"2025-11-25T05:07:13.495",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875461,1764047236275,"fUST",2451.74469252,7.032e-05,2,"2025-11-25T05:07:16.275",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875462,1764047236607,"fUST",-231.14449367,7.103e-05,2,"2025-11-25T05:07:16.607",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875463,1764047239151,"fUST",-219.12104108,7.103e-05,2,"2025-11-25T05:07:19.151",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875464,1764047239173,"fUST",-8.87895892,7.103e-05,2,"2025-11-25T05:07:19.173",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875465,1764047240672,"fUST",-235.53741966,7.103e-05,2,"2025-11-25T05:07:20.672",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875466,1764047244153,"fUST",1757.06277919,7.032e-05,2,"2025-11-25T05:07:24.153",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875467,1764047248948,"fUST",-255.58362142,7.103e-05,2,"2025-11-25T05:07:28.948",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875468,1764047248969,"fUST",-286.67025335,7.103e-05,2,"2025-11-25T05:07:28.969",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875469,1764047252392,"fUST",-213.32974665,7.103e-05,2,"2025-11-25T05:07:32.392",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875470,1764047252414,"fUST",-64.39791848,7.103e-05,2,"2025-11-25T05:07:32.414",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875471,1764047254549,"fUST",-203.19679978,7.103e-05,2,"2025-11-25T05:07:34.549",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875472,1764047257699,"fUST",-232.40528174,7.103e-05,2,"2025-11-25T05:07:37.699",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875473,1764047257720,"fUST",-36.9598327,7.103e-05,2,"2025-11-25T05:07:37.720",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875474,1764047260286,"fUST",608.82910616,7.032e-05,2,"2025-11-25T05:07:40.286",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875475,1764047260312,"fUST",125.05533335,7.032e-05,2,"2025-11-25T05:07:40.312",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875476,1764047261443,"fUST",-274.67365256,7.103e-05,2,"2025-11-25T05:07:41.443",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875477,1764047267677,"fUST",-189.84567251,7.103e-05,2,"2025-11-25T05:07:47.677",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875478,1764047267700,"fUST",-94.64819708,7.122e-05,2,"2025-11-25T05:07:47.700",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875479,1764047267890,"fUST",189.84567251,7.032e-05,2,"2025-11-25T05:07:47.890",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875480,1764047272066,"fUST",-173.84884742,7.121e-05,2,"2025-11-25T05:07:52.066",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875481,1764047274118,"fUST",-167.07545631,7.121e-05,2,"2025-11-25T05:07:54.118",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875482,1764047277198,"fUST",-220.54876471,7.121e-05,2,"2025-11-25T05:07:57.198",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875483,1764047279768,"fUST",-359.36207344,7.121e-05,2,"2025-11-25T05:07:59.768",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875484,1764047281275,"fUST",-226.56120338,7.121e-05,2,"2025-11-25T05:08:01.275",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875485,1764047283402,"fUST",-52.60365474,7.121e-05,2,"2025-11-25T05:08:03.402",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875486,1764047283424,"fUST",-300.0,7.121e-05,2,"2025-11-25T05:08:03.424",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875487,1764047283445,"fUST",-41.15579087,7.122e-05,2,"2025-11-25T05:08:03.445",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875488,1764047283648,"fUST",279.16485812,7.05e-05,2,"2025-11-25T05:08:03.648",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875489,1764047286300,"fUST",-284.93794799,7.122e-05,2,"2025-11-25T05:08:06.300",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875490,1764047289485,"fUST",-147.35599894,7.122e-05,2,"2025-11-25T05:08:09.485",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875491,1764047289518,"fUST",-266.48873607,7.122e-05,2,"2025-11-25T05:08:09.518",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875492,1764047291558,"fUST",-134.45546811,7.122e-05,2,"2025-11-25T05:08:11.558",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875493,1764047291582,"fUST",-165.54453189,7.122e-05,2,"2025-11-25T05:08:11.582",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875494,1764047292100,"fUST",5009.06050987,7.051e-05,2,"2025-11-25T05:08:12.100",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875495,1764047294084,"fUST",-197.74581279,7.122e-05,2,"2025-11-25T05:08:14.084",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875496,1764047295665,"fUST",-0.12202918,7.122e-05,2,"2025-11-25T05:08:15.665",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875497,1764047295694,"fUST",-171.39855765,7.122e-05,2,"2025-11-25T05:08:15.694",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875498,1764047297674,"fUST",-270.75978913,7.122e-05,2,"2025-11-25T05:08:17.674",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875499,1764047308043,"fUST",4990.94949013,7.051e-05,2,"2025-11-25T05:08:28.043",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875500,1764047308064,"fUST",561.43654875,7.051e-05,2,"2025-11-25T05:08:28.064",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875501,1764047348224,"fUST",-300.0,7.121e-05,2,"2025-11-25T05:09:08.224",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875502,1764047348252,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.252",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875503,1764047348278,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.278",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875504,1764047348304,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.304",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875505,1764047348329,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.329",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875506,1764047348356,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.356",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875507,1764047348381,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.381",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875508,1764047348406,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.406",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875509,1764047348432,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.432",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875510,1764047348458,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.458",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875511,1764047348483,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.483",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875512,1764047348509,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.509",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875513,1764047348535,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.535",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875514,1764047348563,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.563",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875515,1764047348595,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.595",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875516,1764047348623,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.623",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875517,1764047348650,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.650",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875518,1764047348676,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.676",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875519,1764047348703,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.703",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875520,1764047348733,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.733",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875521,1764047348758,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.758",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875522,1764047348784,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.784",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875523,1764047348810,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:09:08.810",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875524,1764047348836,"fUST",-26.69399246,7.121e-05,2,"2025-11-25T05:09:08.836",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875525,1764047402179,"fUST",300.0,7.12e-05,2,"2025-11-25T05:10:02.179",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875534,1764047432492,"fUST",-322.0,7.121e-05,2,"2025-11-25T05:10:32.492",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875535,1764047432552,"fUST",-151.30600754,7.121e-05,2,"2025-11-25T05:10:32.552",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875536,1764047432561,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.561",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875537,1764047432571,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.571",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875538,1764047432580,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.580",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875539,1764047432590,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.590",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875540,1764047432600,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.600",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875541,1764047432610,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.610",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875542,1764047432619,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.619",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875543,1764047432628,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.628",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875544,1764047432638,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.638",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875545,1764047432648,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.648",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875546,1764047432658,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.658",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875547,1764047432667,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.667",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875548,1764047432678,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.678",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875549,1764047432688,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.688",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875550,1764047432697,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.697",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875551,1764047432707,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.707",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875552,1764047432717,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.717",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875553,1764047432726,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.726",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875554,1764047432735,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.735",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875555,1764047432744,"fUST",-499.05164383,7.121e-05,2,"2025-11-25T05:10:32.744",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875556,1764047432754,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.754",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875557,1764047432763,"fUST",-500.0,7.121e-05,2,"2025-11-25T05:10:32.763",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875558,1764047432773,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.773",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875559,1764047432782,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.782",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875560,1764047432792,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.792",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875561,1764047432802,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.802",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875562,1764047432812,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.812",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875563,1764047432821,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.821",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875564,1764047432831,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.831",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875565,1764047432841,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.841",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875566,1764047432851,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.851",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875567,1764047432863,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.863",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875568,1764047432874,"fUST",-972.94485989,7.121e-05,2,"2025-11-25T05:10:32.874",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875569,1764047432883,"fUST",-251.09467839,7.124e-05,2,"2025-11-25T05:10:32.883",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875570,1764047432893,"fUST",-28809.35494377,7.126e-05,2,"2025-11-25T05:10:32.893",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875588,1764047438468,"fUST",-7830.49267469,7.126e-05,2,"2025-11-25T05:10:38.468",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875590,1764047438480,"fUST",-3975.3757086,7.126e-05,2,"2025-11-25T05:10:38.480",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875593,1764047438491,"fUST",-1024.6242914,7.126e-05,2,"2025-11-25T05:10:38.491",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875595,1764047438502,"fUST",-263.53913976,7.126e-05,2,"2025-11-25T05:10:38.502",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875596,1764047438513,"fUST",-3625.98798208,7.126e-05,2,"2025-11-25T05:10:38.513",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875597,1764047438524,"fUST",-507.091205,7.126e-05,2,"2025-11-25T05:10:38.524",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875598,1764047438535,"fUST",-656.983583,7.126e-05,2,"2025-11-25T05:10:38.535",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875618,1764047441742,"fUST",-113.47023903,7.126e-05,2,"2025-11-25T05:10:41.742",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875619,1764047441759,"fUST",-13279.35782885,7.126e-05,2,"2025-11-25T05:10:41.759",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875620,1764047441770,"fUST",-2580.99930604,7.126e-05,2,"2025-11-25T05:10:41.770",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875654,1764047459736,"fUST",174.38236552,7.055e-05,2,"2025-11-25T05:10:59.736",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875655,1764047462509,"fUST",300.0,7.125e-05,2,"2025-11-25T05:11:02.509",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875656,1764047467617,"fUST",174.38236555,7.055e-05,2,"2025-11-25T05:11:07.617",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875658,1764047502694,"fUST",270.471,6.984e-05,2,"2025-11-25T05:11:42.694",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875660,1764047522367,"fUST",300.0,7.125e-05,2,"2025-11-25T05:12:02.367",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875667,1764047543500,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.500",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875669,1764047543539,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.539",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875671,1764047543583,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.583",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875672,1764047543619,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.619",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875673,1764047543655,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.655",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875674,1764047543692,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.692",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875677,1764047543729,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.729",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875678,1764047543772,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.772",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875679,1764047543809,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.809",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875680,1764047543858,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.858",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875681,1764047543897,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.897",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875682,1764047543946,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:23.946",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875683,1764047543988,"fUST",599.91390897,7.125e-05,2,"2025-11-25T05:12:23.988",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875684,1764047544022,"fUST",81.82445436,7.125e-05,2,"2025-11-25T05:12:24.022",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875685,1764047544061,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.061",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875686,1764047544112,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.112",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875687,1764047544195,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.195",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875688,1764047544235,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.235",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875689,1764047544287,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.287",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875690,1764047544326,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.326",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875691,1764047544366,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.366",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875692,1764047544408,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.408",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875693,1764047544446,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.446",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875694,1764047544489,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.489",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875695,1764047544532,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.532",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875696,1764047544571,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.571",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875697,1764047544611,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.611",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875698,1764047544659,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.659",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875699,1764047544702,"fUST",373.84845902,7.125e-05,2,"2025-11-25T05:12:24.702",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875700,1764047544733,"fUST",307.88990431,7.125e-05,2,"2025-11-25T05:12:24.733",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875701,1764047544777,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.777",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875702,1764047544831,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.831",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875703,1764047544867,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.867",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875704,1764047544904,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.904",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875705,1764047544947,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:24.947",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875706,1764047545010,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.010",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875707,1764047545057,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.057",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875708,1764047545095,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.095",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875709,1764047545132,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.132",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875710,1764047545175,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.175",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875711,1764047545224,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.224",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875712,1764047545263,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.263",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875713,1764047545302,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.302",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875714,1764047545340,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.340",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875715,1764047545568,"fUST",147.78300907,7.125e-05,2,"2025-11-25T05:12:25.568",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875716,1764047545603,"fUST",533.95535426,7.125e-05,2,"2025-11-25T05:12:25.603",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875717,1764047545642,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.642",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875718,1764047545678,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.678",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875719,1764047545722,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.722",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875720,1764047545766,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.766",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875721,1764047545825,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.825",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875722,1764047545864,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.864",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875723,1764047545915,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.915",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875724,1764047545959,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.959",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875725,1764047545995,"fUST",681.73836333,7.125e-05,2,"2025-11-25T05:12:25.995",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875732,1764047560316,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.316",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875733,1764047560353,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.353",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875734,1764047560389,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.389",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875735,1764047560426,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.426",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875736,1764047560466,"fUST",570.20039253,7.125e-05,2,"2025-11-25T05:12:40.466",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875737,1764047560496,"fUST",119.85185328,7.125e-05,2,"2025-11-25T05:12:40.496",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875738,1764047560541,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.541",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875739,1764047560592,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.592",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875740,1764047560630,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.630",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875741,1764047560666,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.666",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875742,1764047560882,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.882",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875743,1764047560925,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.925",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875744,1764047560965,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:40.965",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875745,1764047561001,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.001",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875746,1764047561037,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.037",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875747,1764047561082,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.082",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875748,1764047561121,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.121",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875749,1764047561164,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.164",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875750,1764047561208,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.208",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875751,1764047561244,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.244",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875752,1764047561293,"fUST",219.42670538,7.125e-05,2,"2025-11-25T05:12:41.293",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875753,1764047561323,"fUST",470.62554043,7.125e-05,2,"2025-11-25T05:12:41.323",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875754,1764047561361,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.361",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875755,1764047561402,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.402",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875756,1764047561441,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.441",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875757,1764047561479,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.479",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875758,1764047561518,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.518",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875759,1764047561563,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.563",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875760,1764047561600,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.600",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875761,1764047561636,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.636",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875762,1764047561674,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.674",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875763,1764047561713,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.713",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875764,1764047561752,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.752",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875765,1764047561834,"fUST",690.05224581,7.125e-05,2,"2025-11-25T05:12:41.834",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875767,1764047570325,"fUST",1200.0,7.125e-05,2,"2025-11-25T05:12:50.325",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875768,1764047582727,"fUST",48.75750985,7.125e-05,2,"2025-11-25T05:13:02.727",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875769,1764047582754,"fUST",251.24249015,7.125e-05,2,"2025-11-25T05:13:02.754",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875770,1764047589580,"fUST",500.0,7.126e-05,2,"2025-11-25T05:13:09.580",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875774,1764047642358,"fUST",300.0,7.125e-05,2,"2025-11-25T05:14:02.358",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875775,1764047643055,"fUST",-330.67732401,7.126e-05,2,"2025-11-25T05:14:03.055",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875776,1764047655719,"fUST",228.93448887,7.055e-05,2,"2025-11-25T05:14:15.719",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875777,1764047701286,"fUST",300.0,7.125e-05,2,"2025-11-25T05:15:01.286",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875778,1764047702009,"fUST",300.0,7.125e-05,2,"2025-11-25T05:15:02.009",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875779,1764047702101,"fUST",300.0,7.125e-05,2,"2025-11-25T05:15:02.101",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875780,1764047702220,"fUST",259.0,7.125e-05,2,"2025-11-25T05:15:02.220",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875781,1764047702335,"fUST",1200.0,7.125e-05,2,"2025-11-25T05:15:02.335",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875783,1764047741159,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.159",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875784,1764047741395,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.395",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875785,1764047741436,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.436",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875786,1764047741493,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.493",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875787,1764047741543,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.543",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875788,1764047741591,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.591",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875789,1764047741628,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.628",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875790,1764047741664,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.664",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875791,1764047741723,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.723",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875792,1764047741770,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.770",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875793,1764047741812,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.812",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875794,1764047741849,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.849",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875795,1764047741891,"fUST",360.83302098,7.125e-05,2,"2025-11-25T05:15:41.891",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875796,1764047741921,"fUST",139.16697902,7.125e-05,2,"2025-11-25T05:15:41.921",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875797,1764047741967,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:41.967",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875798,1764047742014,"fUST",405.32923769,7.125e-05,2,"2025-11-25T05:15:42.014",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875799,1764047742069,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:42.069",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875800,1764047742107,"fUST",500.0,7.125e-05,2,"2025-11-25T05:15:42.107",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875802,1764047762344,"fUST",300.0,7.125e-05,2,"2025-11-25T05:16:02.344",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875804,1764047822455,"fUST",300.0,7.125e-05,2,"2025-11-25T05:17:02.455",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875805,1764047841201,"fUST",7355.51378329,7.026e-05,2,"2025-11-25T05:17:21.201",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875806,1764047841227,"fUST",10000.01,7.026e-05,2,"2025-11-25T05:17:21.227",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875807,1764047841251,"fUST",10000.01,7.026e-05,2,"2025-11-25T05:17:21.251",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875808,1764047841278,"fUST",10000.01,7.026e-05,2,"2025-11-25T05:17:21.278",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875809,1764047841303,"fUST",10000.01,7.026e-05,2,"2025-11-25T05:17:21.303",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875810,1764047841329,"fUST",10000.01,7.026e-05,2,"2025-11-25T05:17:21.329",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875813,1764047978659,"fUST",-217.36372703,6.886e-05,2,"2025-11-25T05:19:38.659",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875815,1764047993650,"fUST",-82.63627297,6.886e-05,2,"2025-11-25T05:19:53.650",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875816,1764047993947,"fUST",-247.51813312,6.921e-05,2,"2025-11-25T05:19:53.947",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875817,1764047995794,"fUST",-5.0946517,6.921e-05,2,"2025-11-25T05:19:55.794",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875818,1764047995817,"fUST",-214.76443502,6.955e-05,2,"2025-11-25T05:19:55.817",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875819,1764047997319,"fUST",-152.23556498,6.955e-05,2,"2025-11-25T05:19:57.319",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875820,1764047997345,"fUST",-0.72460257,6.955e-05,2,"2025-11-25T05:19:57.345",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875821,1764047998837,"fUST",-214.45717503,6.955e-05,2,"2025-11-25T05:19:58.837",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875822,1764048001508,"fUST",-84.8182224,6.955e-05,2,"2025-11-25T05:20:01.508",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875823,1764048001530,"fUST",-117.41840646,6.955e-05,2,"2025-11-25T05:20:01.530",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875825,1764048003611,"fUST",-113.58159354,6.955e-05,2,"2025-11-25T05:20:03.611",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875826,1764048003633,"fUST",-166.55931974,6.955e-05,2,"2025-11-25T05:20:03.633",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875828,1764048005112,"fUST",-133.44068026,6.955e-05,2,"2025-11-25T05:20:05.112",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875829,1764048005137,"fUST",-266.0,6.955e-05,2,"2025-11-25T05:20:05.137",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875830,1764048005159,"fUST",-26.91119712,6.955e-05,2,"2025-11-25T05:20:05.159",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875834,1764048007134,"fUST",-211.43809544,6.955e-05,2,"2025-11-25T05:20:07.134",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875835,1764048009143,"fUST",-151.65450905,6.955e-05,2,"2025-11-25T05:20:09.143",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875836,1764048013170,"fUST",-164.87319919,6.955e-05,2,"2025-11-25T05:20:13.170",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875838,1764048015531,"fUST",-291.64286549,6.955e-05,2,"2025-11-25T05:20:15.531",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875840,1764048019906,"fUST",-233.33112594,6.955e-05,2,"2025-11-25T05:20:19.906",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875841,1764048021538,"fUST",-120.14900777,6.955e-05,2,"2025-11-25T05:20:21.538",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875842,1764048021562,"fUST",-202.95329343,6.956e-05,2,"2025-11-25T05:20:21.562",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875843,1764048024138,"fUST",-169.84559391,6.885e-05,2,"2025-11-25T05:20:24.138",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875848,1764048025739,"fUST",-183.6345398,6.885e-05,2,"2025-11-25T05:20:25.739",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875849,1764048025762,"fUST",-216.37427149,6.956e-05,2,"2025-11-25T05:20:25.762",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875853,1764048029284,"fUST",-168.11075791,6.956e-05,2,"2025-11-25T05:20:29.284",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875854,1764048030808,"fUST",-300.0,6.956e-05,2,"2025-11-25T05:20:30.808",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875865,1764048200465,"fUST",-312.59881525,6.817e-05,2,"2025-11-25T05:23:20.465",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875866,1764048200488,"fUST",-17.95301613,6.886e-05,2,"2025-11-25T05:23:20.488",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875869,1764048239168,"fUST",550.51379912,6.749e-05,2,"2025-11-25T05:23:59.168",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875882,1764048533630,"fUST",-183.55548775,6.615e-05,2,"2025-11-25T05:28:53.630",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875883,1764048563582,"fUST",-217.64699399,6.615e-05,2,"2025-11-25T05:29:23.582",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875884,1764048566981,"fUST",-149.31131738,6.615e-05,2,"2025-11-25T05:29:26.981",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875885,1764048567005,"fUST",-106.6462722,6.682e-05,2,"2025-11-25T05:29:27.005",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875886,1764048593595,"fUST",-151.09398994,6.549e-05,2,"2025-11-25T05:29:53.595",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875887,1764048595156,"fUST",-225.48610451,6.549e-05,2,"2025-11-25T05:29:55.156",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875888,1764048597757,"fUST",-67.28743247,6.549e-05,2,"2025-11-25T05:29:57.757",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875889,1764048597779,"fUST",-177.65325322,6.615e-05,2,"2025-11-25T05:29:57.779",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875890,1764048599288,"fUST",-266.2142737,6.615e-05,2,"2025-11-25T05:29:59.288",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875891,1764048599311,"fUST",-133.53986337,6.783e-05,2,"2025-11-25T05:29:59.311",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875892,1764048601500,"fUST",-118.46119208,6.783e-05,2,"2025-11-25T05:30:01.500",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875893,1764048601523,"fUST",-250.21289261,6.886e-05,2,"2025-11-25T05:30:01.523",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875914,1764048631594,"fUST",-5.65510739,6.886e-05,2,"2025-11-25T05:30:31.594",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875915,1764048631603,"fUST",-246.96103434,6.944e-05,2,"2025-11-25T05:30:31.603",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875916,1764048631613,"fUST",-300.0,7.002e-05,2,"2025-11-25T05:30:31.613",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875917,1764048631622,"fUST",-846.0,7.002e-05,2,"2025-11-25T05:30:31.622",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875918,1764048631632,"fUST",-357.35662424,7.003e-05,2,"2025-11-25T05:30:31.632",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875919,1764048631642,"fUST",-503.4114239,7.003e-05,2,"2025-11-25T05:30:31.642",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875920,1764048631651,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:30:31.651",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875921,1764048631660,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:30:31.660",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875922,1764048631669,"fUST",-189.28420093,7.003e-05,2,"2025-11-25T05:30:31.669",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875933,1764048637654,"fUST",-310.71579907,7.003e-05,2,"2025-11-25T05:30:37.654",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875934,1764048637664,"fUST",-519.16511234,7.003e-05,2,"2025-11-25T05:30:37.664",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875935,1764048637675,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:30:37.675",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875936,1764048637685,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:30:37.685",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875937,1764048637696,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:30:37.696",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875938,1764048637706,"fUST",-258.361492,7.022e-05,2,"2025-11-25T05:30:37.706",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875939,1764048637715,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:30:37.715",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875940,1764048637725,"fUST",-370.64014074,7.025e-05,2,"2025-11-25T05:30:37.725",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875941,1764048637735,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:30:37.735",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875942,1764048637744,"fUST",-210.55978494,7.025e-05,2,"2025-11-25T05:30:37.744",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875943,1764048637754,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:30:37.754",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875944,1764048637763,"fUST",-298.237778,7.025e-05,2,"2025-11-25T05:30:37.763",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875950,1764048643933,"fUST",-500.0,6.933e-05,2,"2025-11-25T05:30:43.933",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875952,1764048644322,"fUST",-3e-08,6.933e-05,2,"2025-11-25T05:30:44.322",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875953,1764048644573,"fUST",-142.03060211,6.933e-05,2,"2025-11-25T05:30:44.573",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875965,1764048653680,"fUST",-270.10764865,6.795e-05,2,"2025-11-25T05:30:53.680",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875966,1764048653701,"fUST",-236.46266306,6.864e-05,2,"2025-11-25T05:30:53.701",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875967,1764048656387,"fUST",-33.64498559,6.864e-05,2,"2025-11-25T05:30:56.387",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875968,1764048656410,"fUST",-175.45275805,6.933e-05,2,"2025-11-25T05:30:56.410",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875969,1764048659550,"fUST",-424.88967233,6.933e-05,2,"2025-11-25T05:30:59.550",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875970,1764048662317,"fUST",-176.22626387,6.933e-05,2,"2025-11-25T05:31:02.317",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875971,1764048665289,"fUST",-167.41838742,6.933e-05,2,"2025-11-25T05:31:05.289",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875972,1764048666788,"fUST",-295.25583987,6.933e-05,2,"2025-11-25T05:31:06.788",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875973,1764048670806,"fUST",-183.34281655,6.933e-05,2,"2025-11-25T05:31:10.806",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875974,1764048674832,"fUST",-205.83282348,6.933e-05,2,"2025-11-25T05:31:14.832",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875975,1764048676236,"fUST",265.26457118,6.864e-05,2,"2025-11-25T05:31:16.236",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875976,1764048676446,"fUST",-59.4317477,6.933e-05,2,"2025-11-25T05:31:16.446",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875977,1764048676468,"fUST",-97.49804935,7.024e-05,2,"2025-11-25T05:31:16.468",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875978,1764048678866,"fUST",-202.50195065,7.024e-05,2,"2025-11-25T05:31:18.866",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875979,1764048678896,"fUST",-81.16543094,7.025e-05,2,"2025-11-25T05:31:18.896",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875980,1764048696124,"fUST",-188.92525109,6.933e-05,2,"2025-11-25T05:31:36.124",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875981,1764048699205,"fUST",-332.51768225,6.933e-05,2,"2025-11-25T05:31:39.205",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875982,1764048700773,"fUST",1312.98635231,6.864e-05,2,"2025-11-25T05:31:40.773",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875983,1764048700801,"fUST",-234.76481718,6.933e-05,2,"2025-11-25T05:31:40.801",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875984,1764048702734,"fUST",204.695,6.886e-05,2,"2025-11-25T05:31:42.734",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875985,1764048702764,"fUST",-174.04848096,6.933e-05,2,"2025-11-25T05:31:42.764",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875986,1764048704290,"fUST",-266.47809034,6.933e-05,2,"2025-11-25T05:31:44.290",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875987,1764048706388,"fUST",-305.17728158,6.933e-05,2,"2025-11-25T05:31:46.388",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875988,1764048706411,"fUST",-5.89746733,7.003e-05,2,"2025-11-25T05:31:46.411",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875989,1764048708367,"fUST",305.17728158,6.864e-05,2,"2025-11-25T05:31:48.367",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875990,1764048708474,"fUST",-270.62164725,7.003e-05,2,"2025-11-25T05:31:48.474",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875991,1764048710989,"fUST",-223.48088542,7.003e-05,2,"2025-11-25T05:31:50.989",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875992,1764048711027,"fUST",-128.96997159,7.003e-05,2,"2025-11-25T05:31:51.027",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875993,1764048712903,"fUST",-167.48231775,7.003e-05,2,"2025-11-25T05:31:52.903",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875995,1764048716622,"fUST",-203.54771066,7.003e-05,2,"2025-11-25T05:31:56.622",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875996,1764048716645,"fUST",-6.49534332,7.003e-05,2,"2025-11-25T05:31:56.645",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875997,1764048718259,"fUST",-154.46720897,7.003e-05,2,"2025-11-25T05:31:58.259",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875998,1764048721942,"fUST",-271.61691028,7.003e-05,2,"2025-11-25T05:32:01.942",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394875999,1764048722350,"fUST",300.0,7.002e-05,2,"2025-11-25T05:32:02.350",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876000,1764048723602,"fUST",-69.33214083,7.003e-05,2,"2025-11-25T05:32:03.602",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876001,1764048723624,"fUST",-98.06461675,7.003e-05,2,"2025-11-25T05:32:03.624",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876002,1764048724480,"fUST",3172.48310342,6.933e-05,2,"2025-11-25T05:32:04.480",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876003,1764048725726,"fUST",-66.79051767,7.003e-05,2,"2025-11-25T05:32:05.726",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876004,1764048725748,"fUST",-104.29837255,7.003e-05,2,"2025-11-25T05:32:05.748",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876005,1764048728904,"fUST",-300.0,7.003e-05,2,"2025-11-25T05:32:08.904",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876006,1764048732077,"fUST",-220.91308645,7.003e-05,2,"2025-11-25T05:32:12.077",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876007,1764048732320,"fUST",3547.36065038,6.933e-05,2,"2025-11-25T05:32:12.320",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876008,1764048733583,"fUST",-22.96880019,7.003e-05,2,"2025-11-25T05:32:13.583",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876009,1764048733604,"fUST",-258.87459122,7.003e-05,2,"2025-11-25T05:32:13.604",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876010,1764048735154,"fUST",-243.54889201,7.003e-05,2,"2025-11-25T05:32:15.154",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876011,1764048735175,"fUST",-56.45110799,7.003e-05,2,"2025-11-25T05:32:15.175",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876012,1764048737036,"fUST",-289.95694602,7.003e-05,2,"2025-11-25T05:32:17.036",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876013,1764048740845,"fUST",-153.59194599,7.003e-05,2,"2025-11-25T05:32:20.845",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876014,1764048740867,"fUST",-255.53965509,7.003e-05,2,"2025-11-25T05:32:20.867",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876015,1764048743511,"fUST",-245.51562542,7.003e-05,2,"2025-11-25T05:32:23.511",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876016,1764048743534,"fUST",-20.73381673,7.003e-05,2,"2025-11-25T05:32:23.534",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876017,1764048745329,"fUST",-408.24363004,7.003e-05,2,"2025-11-25T05:32:25.329",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876018,1764048746871,"fUST",-71.02255323,7.003e-05,2,"2025-11-25T05:32:26.871",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876019,1764048746901,"fUST",-82.61954089,7.003e-05,2,"2025-11-25T05:32:26.901",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876020,1764048747572,"fUST",1071.02255323,6.933e-05,2,"2025-11-25T05:32:27.572",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876021,1764048748666,"fUST",-155.7719901,7.003e-05,2,"2025-11-25T05:32:28.666",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876022,1764048751705,"fUST",-261.60846901,7.003e-05,2,"2025-11-25T05:32:31.705",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876023,1764048751732,"fUST",-38.39153099,7.003e-05,2,"2025-11-25T05:32:31.732",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876024,1764048753715,"fUST",-304.52639219,7.003e-05,2,"2025-11-25T05:32:33.715",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876025,1764048755382,"fUST",1909.14369297,6.933e-05,2,"2025-11-25T05:32:35.382",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876026,1764048755404,"fUST",100.38924086,6.933e-05,2,"2025-11-25T05:32:35.404",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876027,1764048756195,"fUST",714.7666584,6.5e-05,120,"2025-11-25T05:32:36.195",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876028,1764048756217,"fUST",315.0,6.5e-05,120,"2025-11-25T05:32:36.217",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876029,1764048756247,"fUST",9193.2333416,6.5e-05,120,"2025-11-25T05:32:36.247",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876030,1764048756319,"fUST",-157.08207682,7.003e-05,2,"2025-11-25T05:32:36.319",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876031,1764048756341,"fUST",-132.08999814,7.003e-05,2,"2025-11-25T05:32:36.341",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876032,1764048757629,"fUST",-220.36085887,7.003e-05,2,"2025-11-25T05:32:37.629",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876033,1764048757663,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:32:37.663",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876034,1764048757694,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:32:37.694",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876035,1764048757722,"fUST",-500.0,7.003e-05,2,"2025-11-25T05:32:37.722",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876036,1764048757758,"fUST",-120.59679106,7.025e-05,2,"2025-11-25T05:32:37.758",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876037,1764048757793,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:37.793",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876038,1764048757829,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:37.829",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876039,1764048757865,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:37.865",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876040,1764048757900,"fUST",-486.86446883,7.025e-05,2,"2025-11-25T05:32:37.900",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876041,1764048757935,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:37.935",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876042,1764048757971,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:37.971",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876043,1764048758182,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:38.182",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876044,1764048758217,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:38.217",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876045,1764048758251,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:38.251",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876046,1764048758286,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:38.286",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876047,1764048758322,"fUST",-500.0,7.025e-05,2,"2025-11-25T05:32:38.322",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876048,1764048758917,"fUST",-174.70374347,7.026e-05,2,"2025-11-25T05:32:38.917",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876050,1764048760498,"fUST",-283.66923729,7.026e-05,2,"2025-11-25T05:32:40.498",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876051,1764048763284,"fUST",-188.92525109,7.026e-05,2,"2025-11-25T05:32:43.284",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876052,1764048763456,"fUST",1100.07199591,6.956e-05,2,"2025-11-25T05:32:43.456",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876053,1764048764759,"fUST",-154.18634423,7.026e-05,2,"2025-11-25T05:32:44.759",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876054,1764048768126,"fUST",-161.94663041,7.026e-05,2,"2025-11-25T05:32:48.126",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876055,1764048771215,"fUST",3899.93800409,6.956e-05,2,"2025-11-25T05:32:51.215",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876056,1764048771239,"fUST",7525.34766931,6.956e-05,2,"2025-11-25T05:32:51.239",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876057,1764048771306,"fUST",-270.94374857,7.026e-05,2,"2025-11-25T05:32:51.306",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876059,1764048772848,"fUST",-369.27974541,7.026e-05,2,"2025-11-25T05:32:52.848",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876060,1764048774786,"fUST",-179.90180668,7.026e-05,2,"2025-11-25T05:32:54.786",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876061,1764048777678,"fUST",-197.23116137,7.026e-05,2,"2025-11-25T05:32:57.678",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876062,1764048779597,"fUST",2474.66233069,6.956e-05,2,"2025-11-25T05:32:59.597",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876063,1764048779619,"fUST",6165.5675623,6.956e-05,2,"2025-11-25T05:32:59.619",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876064,1764048780401,"fUST",-237.87090852,7.026e-05,2,"2025-11-25T05:33:00.401",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876065,1764048782333,"fUST",300.0,7.025e-05,2,"2025-11-25T05:33:02.333",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876066,1764048783331,"fUST",-247.63805974,7.026e-05,2,"2025-11-25T05:33:03.331",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876067,1764048785876,"fUST",-274.62470413,7.026e-05,2,"2025-11-25T05:33:05.876",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876068,1764048787508,"fUST",-300.0,7.026e-05,2,"2025-11-25T05:33:07.508",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876069,1764048794567,"fUST",1664.8120607,6.956e-05,2,"2025-11-25T05:33:14.567",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876070,1764048836769,"fUST",1869.630377,6.926e-05,2,"2025-11-25T05:33:56.769",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876071,1764048836793,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.793",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876072,1764048836816,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.816",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876073,1764048836843,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.843",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876074,1764048836879,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.879",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876075,1764048836912,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.912",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876076,1764048836948,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.948",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876077,1764048836982,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:56.982",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876078,1764048837013,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:57.013",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876079,1764048837046,"fUST",10000.01,6.926e-05,2,"2025-11-25T05:33:57.046",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876080,1764048842287,"fUST",300.0,6.925e-05,2,"2025-11-25T05:34:02.287",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876081,1764048881876,"fUST",626.59611991,6.925e-05,2,"2025-11-25T05:34:41.876",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876082,1764048883503,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.503",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876083,1764048883567,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.567",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876084,1764048883645,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.645",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876085,1764048883720,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.720",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876086,1764048883786,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.786",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876087,1764048883854,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.854",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876088,1764048883942,"fUST",295.60605935,6.925e-05,2,"2025-11-25T05:34:43.942",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876089,1764048883999,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:43.999",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876090,1764048884056,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.056",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876091,1764048884116,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.116",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876092,1764048884197,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.197",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876093,1764048884310,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.310",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876094,1764048884379,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.379",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876095,1764048884438,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.438",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876096,1764048884507,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.507",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876097,1764048884574,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.574",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876098,1764048884639,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.639",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876099,1764048884696,"fUST",500.0,6.925e-05,2,"2025-11-25T05:34:44.696",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876100,1764048893339,"fUST",-1802.12397532,6.926e-05,2,"2025-11-25T05:34:53.339",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876101,1764048893462,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:53.462",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876102,1764048893606,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:53.606",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876103,1764048893757,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:53.757",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876104,1764048893876,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:53.876",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876105,1764048894001,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:54.001",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876106,1764048894117,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:54.117",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876107,1764048896452,"fUST",-10000.01,6.926e-05,2,"2025-11-25T05:34:56.452",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876108,1764048923594,"fUST",-243.46648588,6.72e-05,2,"2025-11-25T05:35:23.594",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876109,1764048923617,"fUST",-36.01672417,6.788e-05,2,"2025-11-25T05:35:23.617",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876111,1764049000301,"fUST",-195.48687758,6.72e-05,2,"2025-11-25T05:36:40.301",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876112,1764049104200,"fUST",-11.96288413,6.72e-05,2,"2025-11-25T05:38:24.200",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876113,1764049104223,"fUST",-175.36428194,6.822e-05,2,"2025-11-25T05:38:24.223",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876114,1764049107421,"fUST",-77.88363951,6.822e-05,2,"2025-11-25T05:38:27.421",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876115,1764049107442,"fUST",-300.0,6.856e-05,2,"2025-11-25T05:38:27.442",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876116,1764049107464,"fUST",-108.10708086,6.903e-05,2,"2025-11-25T05:38:27.464",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876117,1764049112459,"fUST",167.755102,0.00010878,3,"2025-11-25T05:38:32.459",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876118,1764049113640,"fUST",-328.78613217,6.903e-05,2,"2025-11-25T05:38:33.640",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876119,1764049133590,"fUST",-207.44976171,6.698e-05,2,"2025-11-25T05:38:53.590",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876120,1764049133613,"fUST",-50.78981591,6.766e-05,2,"2025-11-25T05:38:53.613",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876121,1764049136336,"fUST",-197.89598139,6.766e-05,2,"2025-11-25T05:38:56.336",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876123,1764049172085,"fUST",167.755102,0.0001111,3,"2025-11-25T05:39:32.085",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876124,1764049178575,"fUST",-34.22944883,6.766e-05,2,"2025-11-25T05:39:38.575",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876125,1764049178597,"fUST",-262.67372959,6.834e-05,2,"2025-11-25T05:39:38.597",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876126,1764049253604,"fUST",-20.24151654,6.834e-05,2,"2025-11-25T05:40:53.604",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876127,1764049253631,"fUST",-166.28618358,6.902e-05,2,"2025-11-25T05:40:53.631",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876128,1764049257425,"fUST",-133.71381642,6.902e-05,2,"2025-11-25T05:40:57.425",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876129,1764049257447,"fUST",-135.84304388,6.902e-05,2,"2025-11-25T05:40:57.447",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876130,1764049260963,"fUST",-180.25006442,6.902e-05,2,"2025-11-25T05:41:00.963",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876131,1764049263208,"fUST",-322.77249118,6.902e-05,2,"2025-11-25T05:41:03.208",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876132,1764049265149,"fUST",-226.37372118,6.902e-05,2,"2025-11-25T05:41:05.149",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876133,1764049268341,"fUST",-162.76067934,6.902e-05,2,"2025-11-25T05:41:08.341",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876134,1764049268365,"fUST",-16.70198277,6.902e-05,2,"2025-11-25T05:41:08.365",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876135,1764049271390,"fUST",-153.5287497,6.902e-05,2,"2025-11-25T05:41:11.390",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876136,1764049273542,"fUST",-35.76926753,6.902e-05,2,"2025-11-25T05:41:13.542",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876137,1764049273566,"fUST",-265.903302,6.902e-05,2,"2025-11-25T05:41:13.566",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876138,1764049276199,"fUST",-34.096698,6.902e-05,2,"2025-11-25T05:41:16.199",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876139,1764049276222,"fUST",-148.5924777,6.902e-05,2,"2025-11-25T05:41:16.222",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876140,1764049277757,"fUST",-99.59048532,6.902e-05,2,"2025-11-25T05:41:17.757",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876141,1764049277785,"fUST",-70.95986606,6.903e-05,2,"2025-11-25T05:41:17.785",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876142,1764049279423,"fUST",-204.409403,6.903e-05,2,"2025-11-25T05:41:19.423",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876143,1764049281541,"fUST",-116.89999463,6.903e-05,2,"2025-11-25T05:41:21.541",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876144,1764049281571,"fUST",-53.69365548,6.903e-05,2,"2025-11-25T05:41:21.571",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876145,1764049284113,"fUST",-349.72236855,6.903e-05,2,"2025-11-25T05:41:24.113",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876147,1764049289842,"fUST",-83.16589159,6.903e-05,2,"2025-11-25T05:41:29.842",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876148,1764049289870,"fUST",-123.51650975,6.903e-05,2,"2025-11-25T05:41:29.870",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876149,1764049292315,"fUST",-196.54015819,6.903e-05,2,"2025-11-25T05:41:32.315",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876152,1764049294458,"fUST",-179.94333206,6.903e-05,2,"2025-11-25T05:41:34.458",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876153,1764049294482,"fUST",-32.95808924,6.903e-05,2,"2025-11-25T05:41:34.482",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876154,1764049296518,"fUST",-320.53733789,6.903e-05,2,"2025-11-25T05:41:36.518",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876155,1764049300381,"fUST",-146.50457287,6.903e-05,2,"2025-11-25T05:41:40.381",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876156,1764049300403,"fUST",-77.25766605,6.903e-05,2,"2025-11-25T05:41:40.403",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876157,1764049301859,"fUST",-500.0,6.834e-05,2,"2025-11-25T05:41:41.859",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876158,1764049305209,"fUST",-166.52651781,6.788e-05,2,"2025-11-25T05:41:45.209",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876159,1764049353639,"fUST",167.755103,0.0001111,3,"2025-11-25T05:42:33.639",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876161,1764049490941,"fUST",9588.1482783,5.919e-05,2,"2025-11-25T05:44:50.941",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876163,1764049598572,"fUST",-37.77348219,6.788e-05,2,"2025-11-25T05:46:38.572",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876164,1764049598595,"fUST",-166.18416373,6.845e-05,2,"2025-11-25T05:46:38.595",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876166,1764049760160,"fUST",-77.03514003,6.845e-05,2,"2025-11-25T05:49:20.160",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876167,1764049760181,"fUST",-341.0,6.902e-05,2,"2025-11-25T05:49:20.181",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876168,1764049760200,"fUST",-713.0,6.902e-05,2,"2025-11-25T05:49:20.200",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876169,1764049760219,"fUST",-31.03128943,6.902e-05,2,"2025-11-25T05:49:20.219",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876170,1764049779713,"fUST",-268.96871057,6.765e-05,2,"2025-11-25T05:49:39.713",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876171,1764049779741,"fUST",-65.70909444,6.833e-05,2,"2025-11-25T05:49:39.741",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876172,1764049808616,"fUST",-203.25961613,6.765e-05,2,"2025-11-25T05:50:08.616",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876173,1764049808644,"fUST",-63.31544108,6.833e-05,2,"2025-11-25T05:50:08.644",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876190,1764049831967,"fUST",-139.94417505,6.833e-05,2,"2025-11-25T05:50:31.967",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876192,1764049831976,"fUST",-300.0,6.902e-05,2,"2025-11-25T05:50:31.976",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876194,1764049831986,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:31.986",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876196,1764049831995,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:31.995",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876198,1764049832011,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:32.011",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876200,1764049832021,"fUST",-6.26100646,6.903e-05,2,"2025-11-25T05:50:32.021",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876269,1764049837961,"fUST",-572.3903807,6.903e-05,2,"2025-11-25T05:50:37.961",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876271,1764049837970,"fUST",-462.67422729,6.903e-05,2,"2025-11-25T05:50:37.970",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876272,1764049837979,"fUST",-510.78884199,6.903e-05,2,"2025-11-25T05:50:37.979",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876273,1764049837988,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:37.988",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876274,1764049837997,"fUST",-647.54914299,6.903e-05,2,"2025-11-25T05:50:37.997",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876275,1764049838010,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:38.010",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876276,1764049838019,"fUST",-450.24275997,6.903e-05,2,"2025-11-25T05:50:38.019",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876277,1764049838028,"fUST",-206.68240134,6.903e-05,2,"2025-11-25T05:50:38.028",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876278,1764049838038,"fUST",-500.0,6.903e-05,2,"2025-11-25T05:50:38.038",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876279,1764049838048,"fUST",-184.26002904,6.922e-05,2,"2025-11-25T05:50:38.048",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876280,1764049838058,"fUST",-261.18232021,6.925e-05,2,"2025-11-25T05:50:38.058",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876281,1764049838067,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.067",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876282,1764049838078,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.078",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876283,1764049838088,"fUST",-416.73132669,6.925e-05,2,"2025-11-25T05:50:38.088",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876284,1764049838100,"fUST",-83.26867331,6.925e-05,2,"2025-11-25T05:50:38.100",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876285,1764049838110,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.110",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876286,1764049838119,"fUST",-403.33955012,6.925e-05,2,"2025-11-25T05:50:38.119",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876287,1764049838129,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.129",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876288,1764049838139,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.139",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876289,1764049838148,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.148",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876290,1764049838158,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.158",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876291,1764049838168,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.168",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876292,1764049838177,"fUST",-500.0,6.925e-05,2,"2025-11-25T05:50:38.177",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876293,1764049838187,"fUST",-216.56073041,6.925e-05,2,"2025-11-25T05:50:38.187",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876294,1764049838197,"fUST",-258.75574069,6.925e-05,2,"2025-11-25T05:50:38.197",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876295,1764049838206,"fUST",-2986.21684269,6.926e-05,2,"2025-11-25T05:50:38.206",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876296,1764049838218,"fUST",-1625.33219416,6.926e-05,2,"2025-11-25T05:50:38.218",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876421,1764049841071,"fUST",-3e-08,6.926e-05,2,"2025-11-25T05:50:41.071",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876424,1764049841087,"fUST",-416.35171708,6.926e-05,2,"2025-11-25T05:50:41.087",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876784,1764049844581,"fUST",-801.1650105,6.857e-05,2,"2025-11-25T05:50:44.581",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876877,1764049845602,"fUST",-333.8978814,6.857e-05,2,"2025-11-25T05:50:45.602",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876880,1764049845612,"fUST",-14231.85417495,6.926e-05,2,"2025-11-25T05:50:45.612",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394876932,1764049846067,"fUST",-342.55454446,6.926e-05,2,"2025-11-25T05:50:46.067",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877001,1764049848433,"fUST",10000.01,6.826e-05,2,"2025-11-25T05:50:48.433",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877002,1764049848461,"fUST",10000.01,6.826e-05,2,"2025-11-25T05:50:48.461",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877003,1764049848490,"fUST",10000.01,6.826e-05,2,"2025-11-25T05:50:48.490",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877004,1764049848522,"fUST",10000.01,6.826e-05,2,"2025-11-25T05:50:48.522",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877005,1764049854117,"fUST",-196.43071042,6.758e-05,2,"2025-11-25T05:50:54.117",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877006,1764049854150,"fUST",-32.40035111,6.826e-05,2,"2025-11-25T05:50:54.150",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877007,1764049856274,"fUST",-368.22040299,6.826e-05,2,"2025-11-25T05:50:56.274",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877008,1764049857804,"fUST",-398.32102378,6.826e-05,2,"2025-11-25T05:50:57.804",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877009,1764049860242,"fUST",-10000.01,6.758e-05,2,"2025-11-25T05:51:00.242",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877010,1764049860552,"fUST",-10000.01,6.758e-05,2,"2025-11-25T05:51:00.552",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877011,1764049860917,"fUST",-4023.57289594,6.758e-05,2,"2025-11-25T05:51:00.917",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877012,1764049860960,"fUST",-1952.86420812,6.826e-05,2,"2025-11-25T05:51:00.960",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877013,1764049861155,"fUST",-10000.01,6.826e-05,2,"2025-11-25T05:51:01.155",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877014,1764049861664,"fUST",-345.44177508,6.826e-05,2,"2025-11-25T05:51:01.664",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877025,1764049864259,"fUST",-216.68210091,6.825e-05,2,"2025-11-25T05:51:04.259",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877026,1764049866380,"fUST",-83.31789909,6.825e-05,2,"2025-11-25T05:51:06.380",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877027,1764049866405,"fUST",-152.89953238,6.826e-05,2,"2025-11-25T05:51:06.405",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877028,1764049870620,"fUST",-178.30618194,6.826e-05,2,"2025-11-25T05:51:10.620",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877029,1764049872652,"fUST",-397.98647135,6.826e-05,2,"2025-11-25T05:51:12.652",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877030,1764049876758,"fUST",-162.73361027,6.826e-05,2,"2025-11-25T05:51:16.758",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877031,1764049878650,"fUST",-235.44258361,6.826e-05,2,"2025-11-25T05:51:18.650",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877032,1764049880890,"fUST",-211.26266063,6.826e-05,2,"2025-11-25T05:51:20.890",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877033,1764049884385,"fUST",-196.43071042,6.758e-05,2,"2025-11-25T05:51:24.385",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877034,1764049884411,"fUST",-78.734492,6.826e-05,2,"2025-11-25T05:51:24.411",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877035,1764049887656,"fUST",-222.98722908,6.826e-05,2,"2025-11-25T05:51:27.656",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877036,1764049890603,"fUST",160.005197,0.0001111,3,"2025-11-25T05:51:30.603",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877037,1764049890640,"fUST",-303.11182863,6.826e-05,2,"2025-11-25T05:51:30.640",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877038,1764049892805,"fUST",-291.90094229,6.758e-05,2,"2025-11-25T05:51:32.805",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877041,1764049895250,"fUST",-213.44073139,6.758e-05,2,"2025-11-25T05:51:35.250",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877042,1764049898572,"fUST",-269.1362405,6.758e-05,2,"2025-11-25T05:51:38.572",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877043,1764049900720,"fUST",-229.07687745,6.758e-05,2,"2025-11-25T05:51:40.720",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877044,1764049902403,"fUST",-192.30817301,6.758e-05,2,"2025-11-25T05:51:42.403",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877045,1764049905574,"fUST",-163.44,6.69e-05,2,"2025-11-25T05:51:45.574",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877046,1764049905600,"fUST",-6.19453366,6.758e-05,2,"2025-11-25T05:51:45.600",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877047,1764049907883,"fUST",-216.40344399,6.758e-05,2,"2025-11-25T05:51:47.883",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877048,1764049911042,"fUST",-308.55829148,6.758e-05,2,"2025-11-25T05:51:51.042",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877049,1764049913149,"fUST",-273.03395984,6.758e-05,2,"2025-11-25T05:51:53.149",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877050,1764049915613,"fUST",-90.29603894,6.758e-05,2,"2025-11-25T05:51:55.613",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877051,1764049915636,"fUST",-180.35435081,6.792e-05,2,"2025-11-25T05:51:55.636",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877052,1764049917598,"fUST",-68.62056688,6.792e-05,2,"2025-11-25T05:51:57.598",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877053,1764049917625,"fUST",-122.82114164,6.826e-05,2,"2025-11-25T05:51:57.625",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877054,1764049919099,"fUST",-208.87630306,6.826e-05,2,"2025-11-25T05:51:59.099",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877055,1764049921261,"fUST",-221.51030411,6.826e-05,2,"2025-11-25T05:52:01.261",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877056,1764049923869,"fUST",-222.9449107,6.825e-05,2,"2025-11-25T05:52:03.869",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877057,1764049927801,"fUST",-77.0550893,6.825e-05,2,"2025-11-25T05:52:07.801",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877058,1764049927826,"fUST",-183.99231365,6.826e-05,2,"2025-11-25T05:52:07.826",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877059,1764049931655,"fUST",-282.74672553,6.826e-05,2,"2025-11-25T05:52:11.655",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877060,1764049933930,"fUST",-161.64439858,6.826e-05,2,"2025-11-25T05:52:13.930",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877061,1764049935219,"fUST",-186.03807277,6.826e-05,2,"2025-11-25T05:52:15.219",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877062,1764049940238,"fUST",-270.19053779,6.826e-05,2,"2025-11-25T05:52:20.238",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877063,1764049943927,"fUST",-319.7608759,6.826e-05,2,"2025-11-25T05:52:23.927",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877064,1764049946966,"fUST",-151.8744075,6.826e-05,2,"2025-11-25T05:52:26.966",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877065,1764049949195,"fUST",-179.28524712,6.826e-05,2,"2025-11-25T05:52:29.195",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877066,1764049951488,"fUST",-340.15188796,6.758e-05,2,"2025-11-25T05:52:31.488",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877074,1764049971291,"fUST",2011.39,0.0002,30,"2025-11-25T05:52:51.291",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877082,1764050108570,"fUST",-187.68249091,6.758e-05,2,"2025-11-25T05:55:08.570",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877083,1764050108592,"fUST",-18.99991043,6.803e-05,2,"2025-11-25T05:55:08.592",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877085,1764050117153,"fUST",10000.01,5.892e-05,2,"2025-11-25T05:55:17.153",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877135,1764050468823,"fUST",-206.68240134,6.535e-05,2,"2025-11-25T06:01:08.823",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877136,1764050468848,"fUST",-20.74638164,6.601e-05,2,"2025-11-25T06:01:08.848",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877137,1764050514141,"fUST",-185.9360197,6.535e-05,2,"2025-11-25T06:01:54.141",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877138,1764050514165,"fUST",-60.46112017,6.702e-05,2,"2025-11-25T06:01:54.165",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877139,1764050528675,"fUST",-183.53429916,6.634e-05,2,"2025-11-25T06:02:08.675",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877140,1764050528699,"fUST",-23.14810218,6.702e-05,2,"2025-11-25T06:02:08.699",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877141,1764050619236,"fUST",-246.87151382,6.752e-05,2,"2025-11-25T06:03:39.236",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877142,1764050619259,"fUST",-38.71162553,6.801e-05,2,"2025-11-25T06:03:39.259",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877143,1764050621428,"fUST",-261.28837447,6.801e-05,2,"2025-11-25T06:03:41.428",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877144,1764050621453,"fUST",-2.16110003,6.802e-05,2,"2025-11-25T06:03:41.453",0.0003796,62.05,0.6815574486508642,784601474.7174762]
[394877145,1764050738591,"fUST",-176.39025782,6.675e-05,2,"2025-11-25T06:05:38.591",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877146,1764050738613,"fUST",-191.91200985,6.802e-05,2,"2025-11-25T06:05:38.613",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877147,1764050742443,"fUST",-219.06421392,6.802e-05,2,"2025-11-25T06:05:42.443",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877148,1764050744571,"fUST",-188.42004092,6.802e-05,2,"2025-11-25T06:05:44.571",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877149,1764050769720,"fUST",-188.0,6.733e-05,2,"2025-11-25T06:06:09.720",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877150,1764050772922,"fUST",-112.0,6.733e-05,2,"2025-11-25T06:06:12.922",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877151,1764050772945,"fUST",-288.00000003,6.801e-05,2,"2025-11-25T06:06:12.945",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877152,1764050774539,"fUST",-11.99999997,6.801e-05,2,"2025-11-25T06:06:14.539",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877153,1764050774564,"fUST",-214.37094813,6.802e-05,2,"2025-11-25T06:06:14.564",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877154,1764050777208,"fUST",-176.23278718,6.802e-05,2,"2025-11-25T06:06:17.208",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877155,1764050777231,"fUST",-42.84126659,6.802e-05,2,"2025-11-25T06:06:17.231",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877156,1764050781047,"fUST",-182.66432245,6.802e-05,2,"2025-11-25T06:06:21.047",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877157,1764050784141,"fUST",-72.49441096,6.802e-05,2,"2025-11-25T06:06:24.141",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877158,1764050784165,"fUST",-106.92774059,6.802e-05,2,"2025-11-25T06:06:24.165",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877159,1764050787358,"fUST",-193.07225941,6.802e-05,2,"2025-11-25T06:06:27.358",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877160,1764050787381,"fUST",-127.50558904,6.802e-05,2,"2025-11-25T06:06:27.381",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877161,1764050789002,"fUST",-355.40542858,6.802e-05,2,"2025-11-25T06:06:29.002",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877162,1764050797381,"fUST",-156.81564143,6.734e-05,2,"2025-11-25T06:06:37.381",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877163,1764050799806,"fUST",-221.88650138,6.667e-05,2,"2025-11-25T06:06:39.806",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877164,1764050801434,"fUST",-209.84813309,6.667e-05,2,"2025-11-25T06:06:41.434",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877165,1764050805110,"fUST",-209.26628569,6.667e-05,2,"2025-11-25T06:06:45.110",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877166,1764050807917,"fUST",-163.49035014,6.667e-05,2,"2025-11-25T06:06:47.917",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877167,1764050810450,"fUST",-49.76534768,6.667e-05,2,"2025-11-25T06:06:50.450",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877168,1764050810479,"fUST",-154.73559505,6.734e-05,2,"2025-11-25T06:06:50.479",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877169,1764050812134,"fUST",-206.68240134,6.702e-05,2,"2025-11-25T06:06:52.134",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877170,1764050812158,"fUST",-92.91117663,6.734e-05,2,"2025-11-25T06:06:52.158",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877171,1764050816030,"fUST",-217.81227922,6.734e-05,2,"2025-11-25T06:06:56.030",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877172,1764050818654,"fUST",-216.16100644,6.734e-05,2,"2025-11-25T06:06:58.654",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877173,1764050823676,"fUST",-388.79756708,6.667e-05,2,"2025-11-25T06:07:03.676",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877174,1764050823699,"fUST",-41.31317298,6.734e-05,2,"2025-11-25T06:07:03.699",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877175,1764050826700,"fUST",-131.32338766,6.734e-05,2,"2025-11-25T06:07:06.700",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877176,1764050826724,"fUST",-39.70953978,6.802e-05,2,"2025-11-25T06:07:06.724",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877177,1764050829970,"fUST",-157.50649787,6.802e-05,2,"2025-11-25T06:07:09.970",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877178,1764050833014,"fUST",-137.87294473,6.802e-05,2,"2025-11-25T06:07:13.014",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877179,1764050833037,"fUST",-204.6205574,6.802e-05,2,"2025-11-25T06:07:13.037",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877180,1764050834949,"fUST",-95.3794426,6.802e-05,2,"2025-11-25T06:07:14.949",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877181,1764050834971,"fUST",-70.4719088,6.803e-05,2,"2025-11-25T06:07:14.971",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877182,1764050839299,"fUST",-264.33080883,6.734e-05,2,"2025-11-25T06:07:19.299",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877184,1764050846268,"fUST",-173.5421359,6.667e-05,2,"2025-11-25T06:07:26.268",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877185,1764050846293,"fUST",-61.99528376,6.721e-05,2,"2025-11-25T06:07:26.293",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877186,1764050848024,"fUST",-315.54999629,6.721e-05,2,"2025-11-25T06:07:28.024",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877187,1764050853502,"fUST",-213.32974665,6.721e-05,2,"2025-11-25T06:07:33.502",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877188,1764050855298,"fUST",-351.06817183,6.721e-05,2,"2025-11-25T06:07:35.298",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877189,1764050858501,"fUST",-232.40528174,6.721e-05,2,"2025-11-25T06:07:38.501",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877190,1764050861395,"fUST",-240.15663248,6.721e-05,2,"2025-11-25T06:07:41.395",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877191,1764050863662,"fUST",-274.67365256,6.721e-05,2,"2025-11-25T06:07:43.662",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877192,1764050865898,"fUST",-255.58362142,6.721e-05,2,"2025-11-25T06:07:45.898",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877193,1764050868081,"fUST",-235.1997799,6.654e-05,2,"2025-11-25T06:07:48.081",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877194,1764050870757,"fUST",-284.49386959,6.653e-05,2,"2025-11-25T06:07:50.757",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877195,1764050875979,"fUST",-173.84884742,6.653e-05,2,"2025-11-25T06:07:55.979",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877196,1764050877478,"fUST",-220.54876471,6.653e-05,2,"2025-11-25T06:07:57.478",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877197,1764050879500,"fUST",-167.07545631,6.653e-05,2,"2025-11-25T06:07:59.500",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877198,1764050881729,"fUST",178.91,1e-05,2,"2025-11-25T06:08:01.729",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877199,1764050882050,"fUST",178.91,1.6e-05,2,"2025-11-25T06:08:02.050",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877200,1764050882167,"fUST",-354.03306197,6.653e-05,2,"2025-11-25T06:08:02.167",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877201,1764050882192,"fUST",-5.32901147,6.654e-05,2,"2025-11-25T06:08:02.192",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877202,1764050882345,"fUST",178.91,2.2e-05,2,"2025-11-25T06:08:02.345",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877203,1764050882709,"fUST",178.91,2.8e-05,2,"2025-11-25T06:08:02.709",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877204,1764050884245,"fUST",-300.0,6.653e-05,2,"2025-11-25T06:08:04.245",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877205,1764050884269,"fUST",-41.15579087,6.654e-05,2,"2025-11-25T06:08:04.269",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877206,1764050887486,"fUST",-284.93794799,6.654e-05,2,"2025-11-25T06:08:07.486",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877207,1764050890785,"fUST",-413.84473501,6.654e-05,2,"2025-11-25T06:08:10.785",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877208,1764050893996,"fUST",-165.54453189,6.654e-05,2,"2025-11-25T06:08:13.996",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877209,1764050896090,"fUST",-197.74581279,6.654e-05,2,"2025-11-25T06:08:16.090",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877210,1764050897659,"fUST",-171.39855765,6.654e-05,2,"2025-11-25T06:08:17.659",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877211,1764050899175,"fUST",-270.88181831,6.654e-05,2,"2025-11-25T06:08:19.175",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877212,1764050901634,"fUST",-187.05912285,6.654e-05,2,"2025-11-25T06:08:21.634",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877213,1764050904776,"fUST",-226.56120338,6.654e-05,2,"2025-11-25T06:08:24.776",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877214,1764050906913,"fUST",-269.74083309,6.654e-05,2,"2025-11-25T06:08:26.913",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877215,1764050909964,"fUST",-317.33567755,6.654e-05,2,"2025-11-25T06:08:29.964",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877216,1764050912638,"fUST",-219.12104108,6.654e-05,2,"2025-11-25T06:08:32.638",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877217,1764050915257,"fUST",-368.29337432,6.654e-05,2,"2025-11-25T06:08:35.257",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877218,1764050918082,"fUST",-317.33567755,6.654e-05,2,"2025-11-25T06:08:38.082",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877219,1764050920780,"fUST",-270.3388795,6.654e-05,2,"2025-11-25T06:08:40.780",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877220,1764050924712,"fUST",-215.34911615,6.654e-05,2,"2025-11-25T06:08:44.712",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877221,1764050926428,"fUST",-175.36913142,6.654e-05,2,"2025-11-25T06:08:46.428",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877222,1764050928529,"fUST",-324.52060036,6.654e-05,2,"2025-11-25T06:08:48.529",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877223,1764050930208,"fUST",-209.70794343,6.654e-05,2,"2025-11-25T06:08:50.208",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877224,1764050933252,"fUST",-154.55999111,6.654e-05,2,"2025-11-25T06:08:53.252",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877225,1764050937617,"fUST",-265.92996026,6.654e-05,2,"2025-11-25T06:08:57.617",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877226,1764050940818,"fUST",-189.91196234,6.654e-05,2,"2025-11-25T06:09:00.818",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877227,1764050942545,"fUST",-232.50700278,6.654e-05,2,"2025-11-25T06:09:02.545",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877228,1764050945131,"fUST",-436.53663989,6.654e-05,2,"2025-11-25T06:09:05.131",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877229,1764050947862,"fUST",-223.12996006,6.654e-05,2,"2025-11-25T06:09:07.862",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877230,1764050951078,"fUST",-170.74272771,6.654e-05,2,"2025-11-25T06:09:11.078",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877231,1764050952859,"fUST",-189.04362858,6.654e-05,2,"2025-11-25T06:09:12.859",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877232,1764050955425,"fUST",-191.97854157,6.654e-05,2,"2025-11-25T06:09:15.425",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877233,1764050957031,"fUST",-382.94834772,6.654e-05,2,"2025-11-25T06:09:17.031",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877234,1764050960264,"fUST",-170.59340552,6.654e-05,2,"2025-11-25T06:09:20.264",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877235,1764050962100,"fUST",-4022.12663407,6.654e-05,2,"2025-11-25T06:09:22.100",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877236,1764050962477,"fUST",-171.15173759,6.654e-05,2,"2025-11-25T06:09:22.477",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877237,1764050965432,"fUST",-264.7672137,6.654e-05,2,"2025-11-25T06:09:25.432",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877238,1764050965455,"fUST",-35.2327863,6.719e-05,2,"2025-11-25T06:09:25.455",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877239,1764050966909,"fUST",-152.67237092,6.719e-05,2,"2025-11-25T06:09:26.909",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877240,1764050970176,"fUST",-112.09484278,6.719e-05,2,"2025-11-25T06:09:30.176",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877241,1764050970196,"fUST",-57.59586163,6.72e-05,2,"2025-11-25T06:09:30.196",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877242,1764050974600,"fUST",-283.27542998,6.72e-05,2,"2025-11-25T06:09:34.600",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877243,1764050976307,"fUST",-113.01746292,6.72e-05,2,"2025-11-25T06:09:36.307",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877244,1764050976331,"fUST",-52.11904826,6.72e-05,2,"2025-11-25T06:09:36.331",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877245,1764051013371,"fUST",-276.91768948,6.653e-05,2,"2025-11-25T06:10:13.371",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877262,1764051032150,"fUST",-708.02923581,6.586e-05,2,"2025-11-25T06:10:32.150",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877288,1764051038016,"fUST",-940.67501547,6.586e-05,2,"2025-11-25T06:10:38.016",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877290,1764051038027,"fUST",-128.7155461,6.653e-05,2,"2025-11-25T06:10:38.027",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877346,1764051040230,"fUST",-1519.98870518,6.653e-05,2,"2025-11-25T06:10:40.230",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877347,1764051040240,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.240",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877348,1764051040249,"fUST",-244.54934312,6.703e-05,2,"2025-11-25T06:10:40.249",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877349,1764051040258,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.258",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877350,1764051040267,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.267",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877351,1764051040276,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.276",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877352,1764051040285,"fUST",-502.01530104,6.703e-05,2,"2025-11-25T06:10:40.285",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877353,1764051040294,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.294",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877355,1764051040303,"fUST",-500.0,6.703e-05,2,"2025-11-25T06:10:40.303",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877356,1764051040312,"fUST",-502.36006483,6.703e-05,2,"2025-11-25T06:10:40.312",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877358,1764051040322,"fUST",-501.47915777,6.703e-05,2,"2025-11-25T06:10:40.322",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877360,1764051040331,"fUST",-501.75999096,6.703e-05,2,"2025-11-25T06:10:40.331",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877362,1764051040340,"fUST",-300.0,6.719e-05,2,"2025-11-25T06:10:40.340",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877364,1764051040349,"fUST",-234.24890558,6.719e-05,2,"2025-11-25T06:10:40.349",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877495,1764051041592,"fUST",-3e-08,6.719e-05,2,"2025-11-25T06:10:41.592",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877707,1764051044624,"fUST",-65.75109439,6.719e-05,2,"2025-11-25T06:10:44.624",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877709,1764051044635,"fUST",-1200.0,6.719e-05,2,"2025-11-25T06:10:44.635",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877711,1764051044646,"fUST",-334.81335736,6.719e-05,2,"2025-11-25T06:10:44.646",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877739,1764051045437,"fUST",-165.18664264,6.719e-05,2,"2025-11-25T06:10:45.437",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877740,1764051045447,"fUST",-223.11335736,6.72e-05,2,"2025-11-25T06:10:45.447",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877741,1764051046217,"fUST",-244.66829264,6.72e-05,2,"2025-11-25T06:10:46.217",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877742,1764051046226,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.226",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877743,1764051046235,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.235",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877744,1764051046245,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.245",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877745,1764051046254,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.254",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877746,1764051046263,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.263",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877747,1764051046273,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.273",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877748,1764051046446,"fUST",-467.78165,6.72e-05,2,"2025-11-25T06:10:46.446",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877749,1764051046456,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.456",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877750,1764051046466,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.466",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877751,1764051046475,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.475",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877752,1764051046485,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.485",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877753,1764051046495,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.495",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877754,1764051046504,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.504",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877755,1764051046513,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.513",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877756,1764051046524,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.524",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877757,1764051046534,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.534",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877758,1764051046545,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.545",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877759,1764051046555,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.555",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877760,1764051046565,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.565",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877761,1764051046581,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.581",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877762,1764051046590,"fUST",-431.97826867,6.72e-05,2,"2025-11-25T06:10:46.590",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877763,1764051046599,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.599",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877764,1764051046609,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.609",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877765,1764051046620,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.620",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877766,1764051046629,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.629",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877767,1764051046639,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.639",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877768,1764051046648,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.648",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877769,1764051046658,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.658",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877770,1764051046667,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.667",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877771,1764051046677,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.677",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877772,1764051046686,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.686",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877773,1764051046696,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.696",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877774,1764051046705,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.705",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877775,1764051046714,"fUST",-165.01006962,6.72e-05,2,"2025-11-25T06:10:46.714",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877776,1764051046724,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.724",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877777,1764051046733,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.733",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877778,1764051046742,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:10:46.742",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877779,1764051046751,"fUST",-378.30796392,6.72e-05,2,"2025-11-25T06:10:46.751",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877792,1764051152291,"fUST",167.755102,0.0001111,3,"2025-11-25T06:12:32.291",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877796,1764051166287,"fUST",-150.0,6.519e-05,2,"2025-11-25T06:12:46.287",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877797,1764051181096,"fUST",-150.0,6.585e-05,2,"2025-11-25T06:13:01.096",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877798,1764051188411,"fUST",247.46253659,6.52e-05,2,"2025-11-25T06:13:08.411",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877799,1764051196399,"fUST",-247.46253659,6.586e-05,2,"2025-11-25T06:13:16.399",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877800,1764051204089,"fUST",163.44,6.521e-05,2,"2025-11-25T06:13:24.089",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877801,1764051211965,"fUST",163.44,6.521e-05,2,"2025-11-25T06:13:31.965",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877802,1764051212104,"fUST",-163.44,6.587e-05,2,"2025-11-25T06:13:32.104",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877803,1764051227367,"fUST",150.0,6.585e-05,2,"2025-11-25T06:13:47.367",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877804,1764051227787,"fUST",-150.0,6.652e-05,2,"2025-11-25T06:13:47.787",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877805,1764051235588,"fUST",1500.0,6.635e-05,2,"2025-11-25T06:13:55.588",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877806,1764051243287,"fUST",-1200.0,6.702e-05,2,"2025-11-25T06:14:03.287",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877807,1764051243317,"fUST",-300.0,6.702e-05,2,"2025-11-25T06:14:03.317",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877808,1764051250931,"fUST",4300.28651208,6.636e-05,2,"2025-11-25T06:14:10.931",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877809,1764051273173,"fUST",4300.28651208,6.636e-05,2,"2025-11-25T06:14:33.173",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877811,1764051295523,"fUST",4300.28651208,6.636e-05,2,"2025-11-25T06:14:55.523",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877812,1764051302419,"fUST",300.0,6.702e-05,2,"2025-11-25T06:15:02.419",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877813,1764051318320,"fUST",1099.43697584,6.636e-05,2,"2025-11-25T06:15:18.320",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877814,1764051318344,"fUST",193.88062282,6.636e-05,2,"2025-11-25T06:15:18.344",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877817,1764051341359,"fUST",500.0,6.636e-05,2,"2025-11-25T06:15:41.359",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877879,1764051364260,"fUST",500.0,6.636e-05,2,"2025-11-25T06:16:04.260",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877933,1764051387657,"fUST",500.0,6.636e-05,2,"2025-11-25T06:16:27.657",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877936,1764051410526,"fUST",222.45002667,6.636e-05,2,"2025-11-25T06:16:50.526",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877954,1764051547180,"fUST",-444.15965374,6.703e-05,2,"2025-11-25T06:19:07.180",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877967,1764051625026,"fUST",160.4935022,5.815e-05,2,"2025-11-25T06:20:25.026",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877979,1764051674599,"fUST",-242.51328585,6.71e-05,2,"2025-11-25T06:21:14.599",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877980,1764051674626,"fUST",-300.0,6.719e-05,2,"2025-11-25T06:21:14.626",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877981,1764051674654,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:21:14.654",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877982,1764051674681,"fUST",-378.57410664,6.72e-05,2,"2025-11-25T06:21:14.681",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877983,1764051674707,"fUST",-363.41237386,6.72e-05,2,"2025-11-25T06:21:14.707",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877984,1764051674733,"fUST",-503.99626395,6.72e-05,2,"2025-11-25T06:21:14.733",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877985,1764051674762,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:21:14.762",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877986,1764051674791,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:21:14.791",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877987,1764051674818,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:21:14.818",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877988,1764051674846,"fUST",-500.0,6.72e-05,2,"2025-11-25T06:21:14.846",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877989,1764051674873,"fUST",-451.06512537,6.72e-05,2,"2025-11-25T06:21:14.873",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877990,1764051674911,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:14.911",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877991,1764051674943,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:14.943",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877992,1764051674975,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:14.975",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877993,1764051675007,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.007",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877994,1764051675043,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.043",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877995,1764051675074,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.074",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877996,1764051675107,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.107",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877997,1764051675138,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.138",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877998,1764051675169,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.169",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394877999,1764051675200,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.200",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878000,1764051675232,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.232",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878001,1764051675265,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.265",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878002,1764051675297,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.297",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878003,1764051675332,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.332",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878004,1764051675365,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.365",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878005,1764051675398,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.398",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878006,1764051675433,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.433",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878007,1764051675466,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.466",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878008,1764051675498,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.498",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878009,1764051675530,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.530",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878010,1764051675563,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.563",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878011,1764051675596,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.596",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878012,1764051675629,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.629",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878013,1764051675664,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.664",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878014,1764051675697,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.697",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878015,1764051675730,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.730",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878016,1764051675764,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.764",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878017,1764051675798,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.798",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878018,1764051675831,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.831",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878019,1764051675866,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.866",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878020,1764051675900,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.900",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878021,1764051675940,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.940",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878022,1764051675975,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:15.975",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878023,1764051676008,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.008",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878024,1764051676042,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.042",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878025,1764051676075,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.075",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878026,1764051676110,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.110",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878027,1764051676142,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.142",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878028,1764051676175,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.175",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878029,1764051676207,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.207",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878030,1764051676240,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.240",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878031,1764051676272,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.272",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878032,1764051676305,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.305",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878033,1764051676340,"fUST",-690.40278011,6.72e-05,2,"2025-11-25T06:21:16.340",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878034,1764051676633,"fUST",-242.51328585,6.721e-05,2,"2025-11-25T06:21:16.633",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878035,1764051676644,"fUST",-300.0,6.721e-05,2,"2025-11-25T06:21:16.644",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878036,1764051676655,"fUST",-500.0,6.721e-05,2,"2025-11-25T06:21:16.655",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878037,1764051676666,"fUST",-378.57410664,6.721e-05,2,"2025-11-25T06:21:16.666",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878038,1764051676677,"fUST",-363.41237386,6.721e-05,2,"2025-11-25T06:21:16.677",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878039,1764051676738,"fUST",-503.99626395,6.721e-05,2,"2025-11-25T06:21:16.738",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878040,1764051676800,"fUST",-500.0,6.721e-05,2,"2025-11-25T06:21:16.800",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878041,1764051676818,"fUST",-500.0,6.721e-05,2,"2025-11-25T06:21:16.818",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878042,1764051676836,"fUST",-500.0,6.721e-05,2,"2025-11-25T06:21:16.836",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878043,1764051676858,"fUST",-500.0,6.721e-05,2,"2025-11-25T06:21:16.858",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878044,1764051676870,"fUST",-451.06512537,6.721e-05,2,"2025-11-25T06:21:16.870",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878045,1764051676881,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:16.881",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878046,1764051676892,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:16.892",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878047,1764051676909,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:16.909",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878048,1764051676919,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:16.919",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878049,1764051677094,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.094",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878050,1764051677116,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.116",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878051,1764051677127,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.127",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878052,1764051677137,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.137",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878053,1764051677148,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.148",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878054,1764051677163,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.163",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878055,1764051677174,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.174",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878056,1764051677195,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.195",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878057,1764051677219,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.219",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878058,1764051677236,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.236",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878059,1764051677264,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.264",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878060,1764051677322,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.322",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878061,1764051677358,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.358",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878062,1764051677368,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.368",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878063,1764051677385,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.385",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878064,1764051677408,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.408",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878065,1764051677427,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.427",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878066,1764051677440,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.440",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878067,1764051677456,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.456",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878068,1764051677475,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.475",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878069,1764051677487,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.487",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878070,1764051677504,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.504",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878071,1764051677515,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.515",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878072,1764051677533,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.533",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878073,1764051677544,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.544",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878074,1764051677562,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.562",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878075,1764051677578,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.578",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878076,1764051677589,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.589",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878077,1764051677605,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.605",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878078,1764051677620,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.620",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878079,1764051677637,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.637",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878080,1764051677647,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.647",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878081,1764051677658,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.658",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878082,1764051677675,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.675",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878083,1764051677691,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.691",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878084,1764051677707,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.707",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878085,1764051677718,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.718",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878086,1764051677735,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.735",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878087,1764051677751,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.751",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878088,1764051677764,"fUST",-690.40278011,6.721e-05,2,"2025-11-25T06:21:17.764",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878089,1764051677776,"fUST",-29765.43303898,6.721e-05,2,"2025-11-25T06:21:17.776",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878090,1764051678260,"fUST",-1411.99679964,6.721e-05,2,"2025-11-25T06:21:18.260",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878091,1764051678275,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.275",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878092,1764051678300,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.300",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878093,1764051678314,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.314",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878094,1764051678351,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.351",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878095,1764051678377,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.377",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878096,1764051678392,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.392",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878097,1764051678424,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.424",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878098,1764051678560,"fUST",-10000.01,6.721e-05,2,"2025-11-25T06:21:18.560",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878103,1764051693490,"fUST",228.93448887,6.654e-05,2,"2025-11-25T06:21:33.490",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878104,1764051702754,"fUST",152.158,6.587e-05,2,"2025-11-25T06:21:42.754",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878123,1764051843686,"fUST",-1200.0,6.718e-05,2,"2025-11-25T06:24:03.686",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878124,1764051843713,"fUST",-300.0,6.718e-05,2,"2025-11-25T06:24:03.713",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878125,1764051843739,"fUST",-237.66302014,6.719e-05,2,"2025-11-25T06:24:03.739",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878126,1764051843766,"fUST",-615.00187465,6.719e-05,2,"2025-11-25T06:24:03.766",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878127,1764051843793,"fUST",-272.34056949,6.719e-05,2,"2025-11-25T06:24:03.793",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878128,1764051843829,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:03.829",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878129,1764051843863,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:03.863",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878130,1764051843894,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:03.894",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878131,1764051843925,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:03.925",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878132,1764051843965,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:03.965",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878133,1764051844001,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.001",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878134,1764051844032,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.032",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878135,1764051844065,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.065",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878136,1764051844101,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.101",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878137,1764051844135,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878138,1764051844156,"fUST",-730.25929063,6.719e-05,2,"2025-11-25T06:24:04.156",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878139,1764051844166,"fUST",-469.74070937,6.719e-05,2,"2025-11-25T06:24:04.166",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878140,1764051844185,"fUST",-260.51858126,6.719e-05,2,"2025-11-25T06:24:04.185",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878141,1764051844194,"fUST",-39.48141874,6.719e-05,2,"2025-11-25T06:24:04.194",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878142,1764051844207,"fUST",-237.66302014,6.719e-05,2,"2025-11-25T06:24:04.207",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878143,1764051844218,"fUST",-453.11485175,6.719e-05,2,"2025-11-25T06:24:04.218",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878144,1764051844228,"fUST",-161.8870229,6.719e-05,2,"2025-11-25T06:24:04.228",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878145,1764051844283,"fUST",-272.34056949,6.719e-05,2,"2025-11-25T06:24:04.283",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878146,1764051844318,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.318",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878147,1764051844327,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.327",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878148,1764051844345,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.345",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878149,1764051844354,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.354",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878150,1764051844367,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.367",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878151,1764051844375,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.375",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878152,1764051844392,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.392",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878153,1764051844402,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.402",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878154,1764051844419,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.419",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878155,1764051844428,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.428",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878156,1764051844440,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.440",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878157,1764051844448,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.448",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878158,1764051844467,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.467",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878159,1764051844478,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.478",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878160,1764051844497,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.497",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878161,1764051844507,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.507",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878162,1764051844518,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.518",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878163,1764051844528,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.528",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878164,1764051844540,"fUST",-296.03169824,6.719e-05,2,"2025-11-25T06:24:04.540",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878165,1764051844551,"fUST",-434.22759239,6.719e-05,2,"2025-11-25T06:24:04.551",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878166,1764051844565,"fUST",-144.80325884,6.719e-05,2,"2025-11-25T06:24:04.565",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878168,1764051864752,"fUST",9618.91751113,6.621e-05,2,"2025-11-25T06:24:24.752",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878169,1764051864786,"fUST",10000.01,6.621e-05,2,"2025-11-25T06:24:24.786",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878170,1764051864815,"fUST",10000.01,6.621e-05,2,"2025-11-25T06:24:24.815",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878171,1764051871572,"fUST",-300.0,6.621e-05,2,"2025-11-25T06:24:31.572",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878172,1764051873624,"fUST",-168.11075791,6.621e-05,2,"2025-11-25T06:24:33.624",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878173,1764051876504,"fUST",-216.37427149,6.621e-05,2,"2025-11-25T06:24:36.504",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878176,1764051878661,"fUST",-202.95329343,6.621e-05,2,"2025-11-25T06:24:38.661",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878177,1764051880304,"fUST",-291.64286549,6.621e-05,2,"2025-11-25T06:24:40.304",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878178,1764051883258,"fUST",-266.0,6.621e-05,2,"2025-11-25T06:24:43.258",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878181,1764051888316,"fUST",-164.87319919,6.555e-05,2,"2025-11-25T06:24:48.316",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878182,1764051891089,"fUST",-151.65450905,6.555e-05,2,"2025-11-25T06:24:51.089",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878183,1764051892930,"fUST",-175.26723728,6.555e-05,2,"2025-11-25T06:24:52.930",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878184,1764051892956,"fUST",-39.18993775,6.621e-05,2,"2025-11-25T06:24:52.956",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878185,1764051894554,"fUST",-299.58265742,6.621e-05,2,"2025-11-25T06:24:54.554",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878186,1764051897128,"fUST",-166.55931974,6.621e-05,2,"2025-11-25T06:24:57.128",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878188,1764051899844,"fUST",-234.05572851,6.621e-05,2,"2025-11-25T06:24:59.844",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878189,1764051903441,"fUST",-160.35187738,6.62e-05,2,"2025-11-25T06:25:03.441",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878190,1764051906129,"fUST",-139.64812262,6.62e-05,2,"2025-11-25T06:25:06.129",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878191,1764051906152,"fUST",-126.1690359,6.62e-05,2,"2025-11-25T06:25:06.152",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878192,1764051908109,"fUST",-173.8309641,6.62e-05,2,"2025-11-25T06:25:08.109",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878193,1764051908135,"fUST",-37.60713134,6.62e-05,2,"2025-11-25T06:25:08.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878194,1764051910008,"fUST",-237.56741423,6.554e-05,2,"2025-11-25T06:25:10.008",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878195,1764051914334,"fUST",-181.76015069,6.554e-05,2,"2025-11-25T06:25:14.334",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878196,1764051914360,"fUST",-65.75798243,6.62e-05,2,"2025-11-25T06:25:14.360",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878197,1764051919224,"fUST",-305.0946517,6.62e-05,2,"2025-11-25T06:25:19.224",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878201,1764051922408,"fUST",-187.79861004,6.62e-05,2,"2025-11-25T06:25:22.408",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878202,1764051926668,"fUST",-183.6345398,6.554e-05,2,"2025-11-25T06:25:26.668",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878203,1764051927694,"fUST",-134.31847633,6.554e-05,2,"2025-11-25T06:25:27.694",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878204,1764051927720,"fUST",-178.28033892,6.62e-05,2,"2025-11-25T06:25:27.720",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878206,1764051948749,"fUST",312.59881525,6.488e-05,2,"2025-11-25T06:25:48.749",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878226,1764052142083,"fUST",-183.55548775,6.537e-05,2,"2025-11-25T06:29:02.083",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878227,1764052144079,"fUST",224.43680621,6.472e-05,2,"2025-11-25T06:29:04.079",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878228,1764052159476,"fUST",15114.50531679,0.0001111,3,"2025-11-25T06:29:19.476",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878229,1764052171474,"fUST",-129.0433275,6.537e-05,2,"2025-11-25T06:29:31.474",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878230,1764052171499,"fUST",-126.91426208,6.57e-05,2,"2025-11-25T06:29:31.499",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878235,1764052215877,"fUST",-111.04775335,6.57e-05,2,"2025-11-25T06:30:15.877",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878236,1764052215902,"fUST",-139.16513926,6.602e-05,2,"2025-11-25T06:30:15.902",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878237,1764052218466,"fUST",-252.00105545,6.602e-05,2,"2025-11-25T06:30:18.466",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878255,1764052232184,"fUST",-501.7934699,6.602e-05,2,"2025-11-25T06:30:32.184",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878256,1764052232196,"fUST",-307.04033539,6.602e-05,2,"2025-11-25T06:30:32.196",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878257,1764052232205,"fUST",-275.67685667,6.603e-05,2,"2025-11-25T06:30:32.205",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878258,1764052232217,"fUST",-224.32314333,6.603e-05,2,"2025-11-25T06:30:32.217",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878259,1764052232225,"fUST",-216.67685667,6.603e-05,2,"2025-11-25T06:30:32.225",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878287,1764052238152,"fUST",-283.32314333,6.603e-05,2,"2025-11-25T06:30:38.152",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878288,1764052238162,"fUST",-293.31759866,6.603e-05,2,"2025-11-25T06:30:38.162",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878289,1764052238172,"fUST",-500.0,6.603e-05,2,"2025-11-25T06:30:38.172",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878290,1764052238182,"fUST",-334.47660429,6.603e-05,2,"2025-11-25T06:30:38.182",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878291,1764052238273,"fUST",-165.52339571,6.603e-05,2,"2025-11-25T06:30:38.273",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878292,1764052238283,"fUST",-500.0,6.603e-05,2,"2025-11-25T06:30:38.283",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878293,1764052238293,"fUST",-231.0,6.617e-05,2,"2025-11-25T06:30:38.293",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878294,1764052238303,"fUST",-216.49762284,6.617e-05,2,"2025-11-25T06:30:38.303",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878678,1764052244989,"fUST",-3e-08,6.617e-05,2,"2025-11-25T06:30:44.989",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878681,1764052245011,"fUST",-83.50237713,6.617e-05,2,"2025-11-25T06:30:45.011",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878683,1764052245021,"fUST",-300.0,6.617e-05,2,"2025-11-25T06:30:45.021",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878685,1764052245030,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.030",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878687,1764052245040,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.040",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878689,1764052245050,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.050",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878692,1764052245059,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.059",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878696,1764052245068,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.068",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878700,1764052245078,"fUST",-586.47668063,6.617e-05,2,"2025-11-25T06:30:45.078",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878704,1764052245090,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.090",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878707,1764052245099,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.099",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878710,1764052245108,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.108",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878713,1764052245117,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.117",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878716,1764052245126,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.126",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878719,1764052245135,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878721,1764052245145,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.145",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878723,1764052245154,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.154",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878724,1764052245163,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.163",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878725,1764052245173,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.173",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878726,1764052245182,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.182",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878727,1764052245192,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.192",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878728,1764052245202,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.202",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878730,1764052245211,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.211",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878732,1764052245220,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.220",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878734,1764052245229,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.229",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878736,1764052245238,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.238",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878738,1764052245247,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.247",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878740,1764052245256,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.256",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878742,1764052245266,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.266",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878744,1764052245276,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.276",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878746,1764052245285,"fUST",-500.0,6.617e-05,2,"2025-11-25T06:30:45.285",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878748,1764052245295,"fUST",-367.0,6.618e-05,2,"2025-11-25T06:30:45.295",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878750,1764052245303,"fUST",-430.50131225,6.619e-05,2,"2025-11-25T06:30:45.303",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878752,1764052245313,"fUST",-280.66899,6.621e-05,2,"2025-11-25T06:30:45.313",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878754,1764052245323,"fUST",-280.66899,6.621e-05,2,"2025-11-25T06:30:45.323",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878756,1764052245332,"fUST",-280.66899,6.621e-05,2,"2025-11-25T06:30:45.332",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878758,1764052245341,"fUST",-280.66899,6.621e-05,2,"2025-11-25T06:30:45.341",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878760,1764052245351,"fUST",-858196.59365713,6.621e-05,2,"2025-11-25T06:30:45.351",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878762,1764052245361,"fUST",-151.0,6.721e-05,2,"2025-11-25T06:30:45.361",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878764,1764052245370,"fUST",-1817.96524818,6.88e-05,2,"2025-11-25T06:30:45.370",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878766,1764052245380,"fUST",-411.3839013,6.94e-05,2,"2025-11-25T06:30:45.380",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878768,1764052245390,"fUST",-404.7937247,6.94e-05,2,"2025-11-25T06:30:45.390",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878770,1764052245399,"fUST",-1000.0,7.151e-05,2,"2025-11-25T06:30:45.399",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878772,1764052245408,"fUST",-1000.0,7.151e-05,2,"2025-11-25T06:30:45.408",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878774,1764052245417,"fUST",-1000.0,7.151e-05,2,"2025-11-25T06:30:45.417",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878776,1764052245427,"fUST",-124.80960718,7.151e-05,2,"2025-11-25T06:30:45.427",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878788,1764052246951,"fUST",-634.58328759,7.151e-05,2,"2025-11-25T06:30:46.951",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878789,1764052247493,"fUST",-105.79985844,7.151e-05,2,"2025-11-25T06:30:47.493",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878791,1764052290430,"fUST",157.097203,0.0001111,3,"2025-11-25T06:31:30.430",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878792,1764052290962,"fUST",-444.87775399,6.603e-05,2,"2025-11-25T06:31:30.962",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878793,1764052294197,"fUST",-55.12224601,6.603e-05,2,"2025-11-25T06:31:34.197",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878794,1764052294229,"fUST",-147.37970464,6.617e-05,2,"2025-11-25T06:31:34.229",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878795,1764052297347,"fUST",-205.83282348,6.617e-05,2,"2025-11-25T06:31:37.347",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878796,1764052299546,"fUST",-295.25583987,6.617e-05,2,"2025-11-25T06:31:39.546",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878797,1764052301622,"fUST",-209.73394624,6.617e-05,2,"2025-11-25T06:31:41.622",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878798,1764052301655,"fUST",-215.15572609,6.617e-05,2,"2025-11-25T06:31:41.655",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878799,1764052303246,"fUST",-183.34281655,6.617e-05,2,"2025-11-25T06:31:43.246",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878800,1764052304930,"fUST",-174.04848096,6.617e-05,2,"2025-11-25T06:31:44.930",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878801,1764052308062,"fUST",-240.66228451,6.617e-05,2,"2025-11-25T06:31:48.062",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878802,1764052312982,"fUST",-44.99300612,6.617e-05,2,"2025-11-25T06:31:52.982",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878803,1764052313014,"fUST",-178.4878793,6.617e-05,2,"2025-11-25T06:31:53.014",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878804,1764052315129,"fUST",-167.48231775,6.617e-05,2,"2025-11-25T06:31:55.129",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878805,1764052317952,"fUST",-210.04305398,6.617e-05,2,"2025-11-25T06:31:57.952",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878806,1764052320199,"fUST",-270.62164725,6.617e-05,2,"2025-11-25T06:32:00.199",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878807,1764052323140,"fUST",-271.61691028,6.616e-05,2,"2025-11-25T06:32:03.140",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878808,1764052325615,"fUST",-28.38308972,6.616e-05,2,"2025-11-25T06:32:05.615",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878809,1764052325648,"fUST",-31.56741595,6.617e-05,2,"2025-11-25T06:32:05.648",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878810,1764052325686,"fUST",-107.44625191,6.617e-05,2,"2025-11-25T06:32:05.686",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878811,1764052327663,"fUST",-171.08889022,6.617e-05,2,"2025-11-25T06:32:07.663",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878812,1764052329938,"fUST",-283.43718056,6.617e-05,2,"2025-11-25T06:32:09.938",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878813,1764052332677,"fUST",-296.22999154,6.617e-05,2,"2025-11-25T06:32:12.677",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878814,1764052332712,"fUST",-3.77000846,6.617e-05,2,"2025-11-25T06:32:12.712",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878815,1764052334730,"fUST",-258.87459122,6.617e-05,2,"2025-11-25T06:32:14.730",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878816,1764052337308,"fUST",-243.88188664,6.617e-05,2,"2025-11-25T06:32:17.308",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878817,1764052341231,"fUST",-289.95694602,6.617e-05,2,"2025-11-25T06:32:21.231",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878818,1764052342797,"fUST",-153.59194599,6.617e-05,2,"2025-11-25T06:32:22.797",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878819,1764052344269,"fUST",-56.45110799,6.617e-05,2,"2025-11-25T06:32:24.269",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878820,1764052344303,"fUST",-199.0885471,6.617e-05,2,"2025-11-25T06:32:24.303",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878821,1764052349048,"fUST",-152.58728081,6.617e-05,2,"2025-11-25T06:32:29.048",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878822,1764052349081,"fUST",-92.92834461,6.617e-05,2,"2025-11-25T06:32:29.081",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878823,1764052350693,"fUST",-155.7719901,6.617e-05,2,"2025-11-25T06:32:30.693",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878824,1764052352801,"fUST",-261.60846901,6.617e-05,2,"2025-11-25T06:32:32.801",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878825,1764052354418,"fUST",-347.89351051,6.617e-05,2,"2025-11-25T06:32:34.418",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878826,1764052354451,"fUST",-131.37267276,6.617e-05,2,"2025-11-25T06:32:34.451",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878827,1764052358222,"fUST",-289.17207496,6.617e-05,2,"2025-11-25T06:32:38.222",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878828,1764052361847,"fUST",-283.66923729,6.617e-05,2,"2025-11-25T06:32:41.847",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878829,1764052363831,"fUST",-153.98832922,6.617e-05,2,"2025-11-25T06:32:43.831",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878830,1764052363867,"fUST",-20.71541425,6.617e-05,2,"2025-11-25T06:32:43.867",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878842,1764052380954,"fUST",-188.92525109,6.616e-05,2,"2025-11-25T06:33:00.954",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878843,1764052382802,"fUST",-154.18634423,6.616e-05,2,"2025-11-25T06:33:02.802",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878845,1764052384310,"fUST",-270.94374857,6.615e-05,2,"2025-11-25T06:33:04.310",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878847,1764052385919,"fUST",-29.05625143,6.615e-05,2,"2025-11-25T06:33:05.919",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878848,1764052385944,"fUST",-156.88840468,6.616e-05,2,"2025-11-25T06:33:05.944",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878849,1764052385982,"fUST",-51.92625241,6.616e-05,2,"2025-11-25T06:33:05.982",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878850,1764052387526,"fUST",-197.23116137,6.616e-05,2,"2025-11-25T06:33:07.526",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878851,1764052389107,"fUST",-300.0,6.616e-05,2,"2025-11-25T06:33:09.107",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878853,1764052390888,"fUST",-5.54396289,6.616e-05,2,"2025-11-25T06:33:10.888",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878854,1764052390913,"fUST",-363.73578252,6.616e-05,2,"2025-11-25T06:33:10.913",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878857,1764052392646,"fUST",-136.26421748,6.616e-05,2,"2025-11-25T06:33:12.646",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878858,1764052392676,"fUST",-43.6375892,6.616e-05,2,"2025-11-25T06:33:12.676",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878861,1764052394150,"fUST",-274.62470413,6.616e-05,2,"2025-11-25T06:33:14.150",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878862,1764052396646,"fUST",-161.94663041,6.616e-05,2,"2025-11-25T06:33:16.646",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878864,1764052399782,"fUST",-19.79107626,6.616e-05,2,"2025-11-25T06:33:19.782",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878865,1764052399818,"fUST",-227.84698348,6.616e-05,2,"2025-11-25T06:33:19.818",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878867,1764052402525,"fUST",-304.52639219,6.616e-05,2,"2025-11-25T06:33:22.525",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878869,1764052404533,"fUST",-22.328001,6.616e-05,2,"2025-11-25T06:33:24.533",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878870,1764052404567,"fUST",-303.8404319,6.616e-05,2,"2025-11-25T06:33:24.567",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878872,1764052407006,"fUST",-250.86094477,6.616e-05,2,"2025-11-25T06:33:27.006",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878873,1764052407038,"fUST",-131.19360128,6.616e-05,2,"2025-11-25T06:33:27.038",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878876,1764052412974,"fUST",-175.45275805,6.616e-05,2,"2025-11-25T06:33:32.974",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878878,1764052416295,"fUST",-167.41838742,6.616e-05,2,"2025-11-25T06:33:36.295",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878880,1764052419453,"fUST",-80.63662992,6.616e-05,2,"2025-11-25T06:33:39.453",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878881,1764052419483,"fUST",-251.88105233,6.616e-05,2,"2025-11-25T06:33:39.483",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878882,1764052420950,"fUST",-188.92525109,6.616e-05,2,"2025-11-25T06:33:40.950",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878884,1764052425927,"fUST",-113.89507325,6.616e-05,2,"2025-11-25T06:33:45.927",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878885,1764052425969,"fUST",-250.71395603,6.616e-05,2,"2025-11-25T06:33:45.969",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878886,1764052429004,"fUST",-176.22626387,6.616e-05,2,"2025-11-25T06:33:49.004",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878888,1764052431647,"fUST",-127.76115677,6.616e-05,2,"2025-11-25T06:33:51.647",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878889,1764052431691,"fUST",-108.70150629,6.616e-05,2,"2025-11-25T06:33:51.691",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878890,1764052434884,"fUST",-303.75263424,6.616e-05,2,"2025-11-25T06:33:54.884",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878891,1764052440044,"fUST",-142.24723614,6.616e-05,2,"2025-11-25T06:34:00.044",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878892,1764052440085,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.085",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878893,1764052440124,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.124",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878894,1764052440162,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.162",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878895,1764052440199,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.199",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878896,1764052440236,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.236",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878897,1764052440273,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.273",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878898,1764052440310,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.310",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878899,1764052440346,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.346",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878900,1764052440381,"fUST",-285.59212433,6.616e-05,2,"2025-11-25T06:34:00.381",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878901,1764052440526,"fUST",-269.10925234,6.616e-05,2,"2025-11-25T06:34:00.526",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878902,1764052440563,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.563",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878903,1764052440598,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.598",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878904,1764052440634,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.634",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878905,1764052440669,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.669",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878906,1764052440704,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.704",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878907,1764052440742,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.742",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878908,1764052440781,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.781",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878909,1764052440822,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:00.822",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878910,1764052440863,"fUST",-31.86809193,6.616e-05,2,"2025-11-25T06:34:00.863",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878911,1764052440982,"fUST",-522.83328474,6.616e-05,2,"2025-11-25T06:34:00.982",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878912,1764052441021,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.021",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878913,1764052441058,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.058",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878914,1764052441098,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.098",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878915,1764052441136,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.136",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878916,1764052441174,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.174",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878917,1764052441210,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.210",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878918,1764052441246,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.246",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878919,1764052441285,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.285",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878920,1764052441378,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.378",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878921,1764052441414,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.414",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878922,1764052441449,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.449",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878923,1764052441483,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.483",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878924,1764052441519,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.519",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878925,1764052441558,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.558",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878926,1764052441594,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.594",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878927,1764052441628,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.628",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878928,1764052441661,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.661",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878929,1764052441750,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.750",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878930,1764052441787,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.787",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878931,1764052441836,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:01.836",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878932,1764052442098,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.098",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878933,1764052442137,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.137",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878934,1764052442175,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.175",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878935,1764052442211,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.211",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878936,1764052442248,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.248",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878937,1764052442286,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:02.286",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878938,1764052443699,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.699",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878939,1764052443738,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.738",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878940,1764052443778,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.778",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878941,1764052443815,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.815",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878942,1764052443851,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.851",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878943,1764052443890,"fUST",-554.70137667,6.616e-05,2,"2025-11-25T06:34:03.890",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878944,1764052443927,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:03.927",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878945,1764052443963,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:03.963",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878946,1764052444007,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.007",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878947,1764052444064,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.064",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878948,1764052444101,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.101",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878949,1764052444138,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.138",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878950,1764052444174,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.174",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878951,1764052444212,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.212",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878952,1764052444251,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.251",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878953,1764052444288,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.288",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878954,1764052444324,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.324",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878955,1764052444360,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:04.360",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878956,1764052446188,"fUST",-4170.28496664,6.55e-05,2,"2025-11-25T06:34:06.188",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878957,1764052446327,"fUST",-1659.44006672,6.55e-05,2,"2025-11-25T06:34:06.327",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878958,1764052446364,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.364",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878959,1764052446400,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.400",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878960,1764052446436,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.436",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878961,1764052446473,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.473",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878962,1764052446508,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.508",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878963,1764052446544,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.544",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878964,1764052446646,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.646",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878965,1764052446683,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.683",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878966,1764052446720,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.720",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878967,1764052446756,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.756",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878968,1764052446794,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.794",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878969,1764052446830,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.830",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878970,1764052446867,"fUST",-543.2810542,6.616e-05,2,"2025-11-25T06:34:06.867",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878971,1764052446904,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:06.904",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878972,1764052446946,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:06.946",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878973,1764052447066,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.066",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878974,1764052447103,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.103",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878975,1764052447138,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.138",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878976,1764052447174,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.174",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878977,1764052447211,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.211",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878978,1764052447247,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.247",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878979,1764052447284,"fUST",-543.28105421,6.616e-05,2,"2025-11-25T06:34:07.284",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878980,1764052454033,"fUST",2394.07524106,6.558e-05,2,"2025-11-25T06:34:14.033",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878981,1764052454057,"fUST",675.02164084,6.558e-05,2,"2025-11-25T06:34:14.057",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878982,1764052455586,"fUST",-3069.0968819,6.624e-05,2,"2025-11-25T06:34:15.586",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878983,1764052471183,"fUST",-248.86279623,6.646e-05,2,"2025-11-25T06:34:31.183",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878984,1764052471212,"fUST",-248.86279623,6.713e-05,2,"2025-11-25T06:34:31.212",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878985,1764052479603,"fUST",248.86279623,6.713e-05,2,"2025-11-25T06:34:39.603",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878987,1764052486814,"fUST",-248.86279623,6.781e-05,2,"2025-11-25T06:34:46.814",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878988,1764052487870,"fUST",248.86279623,6.713e-05,2,"2025-11-25T06:34:47.870",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878992,1764052507132,"fUST",-1134.80724679,7.008e-05,2,"2025-11-25T06:35:07.132",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878993,1764052513133,"fUST",1025.5963556,7.008e-05,2,"2025-11-25T06:35:13.133",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394878995,1764052528080,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:35:28.080",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879003,1764052550313,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:35:50.313",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879005,1764052565940,"fUST",1699.32679066,6.979e-05,2,"2025-11-25T06:36:05.940",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879006,1764052572974,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:36:12.974",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879007,1764052595126,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:36:35.126",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879008,1764052618083,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:36:58.083",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879010,1764052640743,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:37:20.743",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879013,1764052663332,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:37:43.332",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879014,1764052678895,"fUST",1134.80724679,7.008e-05,2,"2025-11-25T06:37:58.895",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879030,1764052896608,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:41:36.608",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879034,1764052919055,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:41:59.055",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879035,1764052940967,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:42:20.967",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879037,1764052963167,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:42:43.167",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879042,1764052985683,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:43:05.683",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879045,1764053007840,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:43:27.840",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879047,1764053030028,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:43:50.028",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879052,1764053052593,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:44:12.593",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879056,1764053074760,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:44:34.760",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879057,1764053082800,"fUST",396.3943016,6.993e-05,2,"2025-11-25T06:44:42.800",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879084,1764053299856,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:48:19.856",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879085,1764053322664,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:48:42.664",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879086,1764053344924,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:49:04.924",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879087,1764053367125,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:49:27.125",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879098,1764053389123,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:49:49.123",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879100,1764053412259,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:50:12.259",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879114,1764053432526,"fUST",-256.48906643,7.05e-05,2,"2025-11-25T06:50:32.526",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879116,1764053432536,"fUST",-249.64331468,7.158e-05,2,"2025-11-25T06:50:32.536",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879119,1764053432547,"fUST",-6.84575175,7.158e-05,2,"2025-11-25T06:50:32.547",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879121,1764053432556,"fUST",-494.03512686,7.353e-05,2,"2025-11-25T06:50:32.556",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879122,1764053432565,"fUST",-135.22323248,7.353e-05,2,"2025-11-25T06:50:32.565",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879133,1764053434732,"fUST",256.48906643,6.98e-05,2,"2025-11-25T06:50:34.732",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879134,1764053438413,"fUST",-80.93777396,7.353e-05,2,"2025-11-25T06:50:38.413",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879135,1764053438422,"fUST",-500.0,7.353e-05,2,"2025-11-25T06:50:38.422",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879136,1764053438432,"fUST",-168.0755025,7.353e-05,2,"2025-11-25T06:50:38.432",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879137,1764053438442,"fUST",-500.0,7.353e-05,2,"2025-11-25T06:50:38.442",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879138,1764053438451,"fUST",-429.9957191,7.353e-05,2,"2025-11-25T06:50:38.451",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879139,1764053438465,"fUST",-365.9618199,7.353e-05,2,"2025-11-25T06:50:38.465",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879140,1764053438477,"fUST",-134.0381801,7.353e-05,2,"2025-11-25T06:50:38.477",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879141,1764053438486,"fUST",-396.3943016,7.36e-05,2,"2025-11-25T06:50:38.486",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879142,1764053438495,"fUST",-903.0,7.371e-05,2,"2025-11-25T06:50:38.495",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879143,1764053438505,"fUST",-300.0,7.371e-05,2,"2025-11-25T06:50:38.505",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879144,1764053438514,"fUST",-225.0,7.371e-05,2,"2025-11-25T06:50:38.514",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879145,1764053438524,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.524",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879146,1764053438534,"fUST",-170.49008038,7.371e-05,2,"2025-11-25T06:50:38.534",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879147,1764053438543,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.543",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879148,1764053438553,"fUST",-363.41237386,7.371e-05,2,"2025-11-25T06:50:38.553",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879149,1764053438562,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.562",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879150,1764053438572,"fUST",-503.99626395,7.371e-05,2,"2025-11-25T06:50:38.572",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879151,1764053438582,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.582",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879152,1764053438591,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.591",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879153,1764053438600,"fUST",-451.06512537,7.371e-05,2,"2025-11-25T06:50:38.600",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879154,1764053438609,"fUST",-500.0,7.371e-05,2,"2025-11-25T06:50:38.609",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879155,1764053438618,"fUST",-111093.03657413,7.372e-05,2,"2025-11-25T06:50:38.618",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879310,1764053441974,"fUST",-0.00154247,7.372e-05,2,"2025-11-25T06:50:41.974",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879312,1764053441985,"fUST",-778906.9618834,7.372e-05,2,"2025-11-25T06:50:41.985",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879314,1764053441994,"fUST",-396.3943016,7.41e-05,2,"2025-11-25T06:50:41.994",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879316,1764053442004,"fUST",-3389.0,7.423e-05,2,"2025-11-25T06:50:42.004",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879318,1764053442013,"fUST",-1200.0,7.424e-05,2,"2025-11-25T06:50:42.013",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879320,1764053442022,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.022",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879322,1764053442031,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.031",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879324,1764053442040,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.040",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879326,1764053442050,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.050",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879328,1764053442059,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.059",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879330,1764053442069,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.069",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879332,1764053442078,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.078",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879335,1764053442088,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.088",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879336,1764053442096,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.096",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879338,1764053442106,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.106",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879340,1764053442115,"fUST",-562.78447423,7.426e-05,2,"2025-11-25T06:50:42.115",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879342,1764053442125,"fUST",-500.0,7.426e-05,2,"2025-11-25T06:50:42.125",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879345,1764053442135,"fUST",-396.3943016,7.43e-05,2,"2025-11-25T06:50:42.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879347,1764053442145,"fUST",-171.769,7.437e-05,2,"2025-11-25T06:50:42.145",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879348,1764053442154,"fUST",-263.82445483,7.471e-05,2,"2025-11-25T06:50:42.154",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879349,1764053442166,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.166",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879350,1764053442176,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.176",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879351,1764053442186,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.186",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879352,1764053442196,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.196",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879353,1764053442206,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.206",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879354,1764053442216,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.216",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879355,1764053442225,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.225",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879356,1764053442235,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.235",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879357,1764053442244,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.244",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879358,1764053442254,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.254",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879359,1764053442263,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.263",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879360,1764053442272,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.272",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879361,1764053442281,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.281",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879362,1764053442290,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.290",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879363,1764053442300,"fUST",-300.0,7.472e-05,2,"2025-11-25T06:50:42.300",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879364,1764053442309,"fUST",-600.0,7.472e-05,2,"2025-11-25T06:50:42.309",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879365,1764053442318,"fUST",-151.19917669,7.472e-05,2,"2025-11-25T06:50:42.318",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879367,1764053442327,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.327",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879369,1764053442336,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.336",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879371,1764053442346,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.346",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879373,1764053442354,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.354",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879375,1764053442363,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.363",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879377,1764053442374,"fUST",-222.2552176,7.472e-05,2,"2025-11-25T06:50:42.374",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879379,1764053442385,"fUST",-500.0,7.472e-05,2,"2025-11-25T06:50:42.385",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879381,1764053442394,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.394",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879383,1764053442405,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.405",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879385,1764053442415,"fUST",-151.12262787,7.472e-05,2,"2025-11-25T06:50:42.415",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879387,1764053442425,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.425",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879389,1764053442434,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.434",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879391,1764053442443,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.443",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879393,1764053442454,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.454",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879395,1764053442463,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.463",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879397,1764053442472,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.472",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879399,1764053442482,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.482",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879401,1764053442492,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.492",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879403,1764053442502,"fUST",-151.42488398,7.472e-05,2,"2025-11-25T06:50:42.502",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879405,1764053442511,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.511",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879407,1764053442520,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.520",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879409,1764053442529,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.529",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879411,1764053442538,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.538",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879413,1764053442547,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.547",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879415,1764053442557,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.557",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879417,1764053442566,"fUST",-152.76380238,7.472e-05,2,"2025-11-25T06:50:42.566",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879419,1764053442575,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.575",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879421,1764053442584,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.584",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879423,1764053442594,"fUST",-151.0,7.472e-05,2,"2025-11-25T06:50:42.594",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879425,1764053442603,"fUST",-500.0,7.472e-05,2,"2025-11-25T06:50:42.603",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879427,1764053442612,"fUST",-990.0,7.49e-05,2,"2025-11-25T06:50:42.612",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879429,1764053442621,"fUST",-632.12,7.49e-05,2,"2025-11-25T06:50:42.621",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879431,1764053442631,"fUST",-2152.0,7.49e-05,2,"2025-11-25T06:50:42.631",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879433,1764053442640,"fUST",-414.0,7.49e-05,2,"2025-11-25T06:50:42.640",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879435,1764053442649,"fUST",-2035.75881862,7.603e-05,2,"2025-11-25T06:50:42.649",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879437,1764053442658,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.658",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879439,1764053442667,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.667",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879441,1764053442676,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.676",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879443,1764053442685,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.685",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879445,1764053442695,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.695",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879447,1764053442705,"fUST",-508.71007077,7.609e-05,2,"2025-11-25T06:50:42.705",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879449,1764053442714,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.714",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879451,1764053442724,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.724",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879453,1764053442733,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.733",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879455,1764053442743,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.743",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879457,1764053442753,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.753",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879459,1764053442762,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.762",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879461,1764053442771,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.771",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879463,1764053442780,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.780",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879465,1764053442790,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.790",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879467,1764053442799,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.799",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879469,1764053442808,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.808",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879471,1764053442816,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.816",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879473,1764053442825,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.825",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879475,1764053442835,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.835",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879477,1764053442844,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.844",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879479,1764053442852,"fUST",-151.0,7.609e-05,2,"2025-11-25T06:50:42.852",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879481,1764053442861,"fUST",-3069.0968819,7.637e-05,2,"2025-11-25T06:50:42.861",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879483,1764053442870,"fUST",-198.45710674,7.746e-05,2,"2025-11-25T06:50:42.870",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879485,1764053442879,"fUST",-198.47753802,7.746e-05,2,"2025-11-25T06:50:42.879",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879486,1764053442888,"fUST",-198.54630491,7.746e-05,2,"2025-11-25T06:50:42.888",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879489,1764053442898,"fUST",-198.16367453,7.746e-05,2,"2025-11-25T06:50:42.898",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879490,1764053442907,"fUST",-198.38610876,7.746e-05,2,"2025-11-25T06:50:42.907",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879493,1764053442916,"fUST",-198.95816915,7.746e-05,2,"2025-11-25T06:50:42.916",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879495,1764053442926,"fUST",-151.0,7.746e-05,2,"2025-11-25T06:50:42.926",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879497,1764053442934,"fUST",-198.5348683,7.746e-05,2,"2025-11-25T06:50:42.934",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879498,1764053442944,"fUST",-198.51698788,7.746e-05,2,"2025-11-25T06:50:42.944",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879501,1764053442954,"fUST",-198.36921057,7.746e-05,2,"2025-11-25T06:50:42.954",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879503,1764053442963,"fUST",-198.5559859,7.746e-05,2,"2025-11-25T06:50:42.963",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879505,1764053442972,"fUST",-208.83710098,7.746e-05,2,"2025-11-25T06:50:42.972",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879507,1764053442981,"fUST",-199.10219257,7.746e-05,2,"2025-11-25T06:50:42.981",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879509,1764053442990,"fUST",-198.27391229,7.746e-05,2,"2025-11-25T06:50:42.990",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879511,1764053442999,"fUST",-198.75324139,7.746e-05,2,"2025-11-25T06:50:42.999",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879513,1764053443008,"fUST",-151.0,7.746e-05,2,"2025-11-25T06:50:43.008",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879515,1764053443018,"fUST",-151.0,7.746e-05,2,"2025-11-25T06:50:43.018",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879518,1764053443027,"fUST",-151.0,7.746e-05,2,"2025-11-25T06:50:43.027",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879520,1764053443036,"fUST",-151.0,7.746e-05,2,"2025-11-25T06:50:43.036",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879522,1764053443044,"fUST",-755.0,7.783e-05,2,"2025-11-25T06:50:43.044",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879524,1764053443054,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.054",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879526,1764053443064,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.064",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879528,1764053443073,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.073",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879530,1764053443083,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.083",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879532,1764053443092,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.092",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879534,1764053443102,"fUST",-378.78,7.783e-05,2,"2025-11-25T06:50:43.102",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879536,1764053443112,"fUST",-378.73,7.783e-05,2,"2025-11-25T06:50:43.112",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879538,1764053443122,"fUST",-150.072,7.792e-05,2,"2025-11-25T06:50:43.122",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879540,1764053443132,"fUST",-2035.75881862,7.837e-05,2,"2025-11-25T06:50:43.132",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879542,1764053443142,"fUST",-151.0,7.883e-05,2,"2025-11-25T06:50:43.142",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879544,1764053443152,"fUST",-151.0,7.883e-05,2,"2025-11-25T06:50:43.152",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879546,1764053443161,"fUST",-151.0,7.883e-05,2,"2025-11-25T06:50:43.161",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879548,1764053443171,"fUST",-151.0,7.883e-05,2,"2025-11-25T06:50:43.171",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879550,1764053443181,"fUST",-151.0,7.883e-05,2,"2025-11-25T06:50:43.181",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879552,1764053443191,"fUST",-729.95,7.891e-05,2,"2025-11-25T06:50:43.191",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879554,1764053443200,"fUST",-729.95,7.899e-05,2,"2025-11-25T06:50:43.200",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879556,1764053443209,"fUST",-1000.0,7.901e-05,2,"2025-11-25T06:50:43.209",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879558,1764053443218,"fUST",-1000.0,7.901e-05,2,"2025-11-25T06:50:43.218",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879560,1764053443227,"fUST",-1000.0,7.901e-05,2,"2025-11-25T06:50:43.227",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879562,1764053443236,"fUST",-555.0,7.936e-05,2,"2025-11-25T06:50:43.236",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879564,1764053443246,"fUST",-160.5,8e-05,2,"2025-11-25T06:50:43.246",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879566,1764053443255,"fUST",-160.5,8e-05,2,"2025-11-25T06:50:43.255",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879568,1764053443264,"fUST",-160.5,8e-05,2,"2025-11-25T06:50:43.264",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879570,1764053443273,"fUST",-280.04246945,8.02e-05,2,"2025-11-25T06:50:43.273",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879572,1764053443283,"fUST",-205.38495014,8.02e-05,2,"2025-11-25T06:50:43.283",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879574,1764053443293,"fUST",-246.08531314,8.02e-05,2,"2025-11-25T06:50:43.293",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879576,1764053443302,"fUST",-246.50834633,8.02e-05,2,"2025-11-25T06:50:43.302",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879578,1764053443311,"fUST",-252.51997318,8.02e-05,2,"2025-11-25T06:50:43.311",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879580,1764053443322,"fUST",-502.42348323,8.093e-05,2,"2025-11-25T06:50:43.322",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879582,1764053443331,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.331",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879584,1764053443340,"fUST",-648.18025919,8.093e-05,2,"2025-11-25T06:50:43.340",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879586,1764053443350,"fUST",-501.05528051,8.093e-05,2,"2025-11-25T06:50:43.350",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879588,1764053443359,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.359",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879590,1764053443369,"fUST",-501.9116034,8.093e-05,2,"2025-11-25T06:50:43.369",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879592,1764053443379,"fUST",-164.85513442,8.093e-05,2,"2025-11-25T06:50:43.379",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879594,1764053443392,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.392",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879596,1764053443401,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.401",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879597,1764053443410,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.410",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879600,1764053443421,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.421",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879601,1764053443431,"fUST",-512.22107001,8.093e-05,2,"2025-11-25T06:50:43.431",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879603,1764053443440,"fUST",-435.54742185,8.093e-05,2,"2025-11-25T06:50:43.440",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879605,1764053443450,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.450",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879607,1764053443460,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.460",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879610,1764053443469,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.469",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879612,1764053443479,"fUST",-500.0,8.093e-05,2,"2025-11-25T06:50:43.479",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879614,1764053443488,"fUST",-357.07973802,8.093e-05,2,"2025-11-25T06:50:43.488",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879616,1764053443497,"fUST",-420.0,8.108e-05,2,"2025-11-25T06:50:43.497",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879618,1764053443506,"fUST",-353.43546982,8.134e-05,2,"2025-11-25T06:50:43.506",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879620,1764053443514,"fUST",-160.0,8.134e-05,2,"2025-11-25T06:50:43.514",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879621,1764053443524,"fUST",-634.0,8.166e-05,2,"2025-11-25T06:50:43.524",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879622,1764053443534,"fUST",-720.0,8.219e-05,2,"2025-11-25T06:50:43.534",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879623,1764053443543,"fUST",-500.0,8.219e-05,2,"2025-11-25T06:50:43.543",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879624,1764053443552,"fUST",-363.91120742,8.219e-05,2,"2025-11-25T06:50:43.552",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879625,1764053443561,"fUST",-1500.0,8.448e-05,2,"2025-11-25T06:50:43.561",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879626,1764053443571,"fUST",-602.96137039,8.448e-05,2,"2025-11-25T06:50:43.571",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879627,1764053443581,"fUST",-1500.0,8.448e-05,2,"2025-11-25T06:50:43.581",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879628,1764053443591,"fUST",-1927.61550144,8.464e-05,2,"2025-11-25T06:50:43.591",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879629,1764053443601,"fUST",-500.97600332,8.5e-05,2,"2025-11-25T06:50:43.601",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879630,1764053443610,"fUST",-1323.41496085,8.536e-05,2,"2025-11-25T06:50:43.610",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879632,1764053443620,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.620",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879633,1764053443630,"fUST",-517.50857627,8.641e-05,2,"2025-11-25T06:50:43.630",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879634,1764053443640,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.640",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879635,1764053443649,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.649",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879636,1764053443658,"fUST",-506.96891342,8.641e-05,2,"2025-11-25T06:50:43.658",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879637,1764053443668,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.668",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879638,1764053443677,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.677",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879639,1764053443686,"fUST",-405.78323431,8.641e-05,2,"2025-11-25T06:50:43.686",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879640,1764053443695,"fUST",-154.98630771,8.641e-05,2,"2025-11-25T06:50:43.695",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879641,1764053443704,"fUST",-1000.0,8.641e-05,2,"2025-11-25T06:50:43.704",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879642,1764053443713,"fUST",-3069.0968819,8.65e-05,2,"2025-11-25T06:50:43.713",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879643,1764053443722,"fUST",-1000.0,8.8e-05,2,"2025-11-25T06:50:43.722",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879644,1764053443731,"fUST",-587.0,8.919e-05,2,"2025-11-25T06:50:43.731",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879645,1764053443740,"fUST",-1927.61550144,8.981e-05,2,"2025-11-25T06:50:43.740",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879646,1764053443750,"fUST",-2000.0,8.996e-05,2,"2025-11-25T06:50:43.750",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879647,1764053443759,"fUST",-2000.0,8.996e-05,2,"2025-11-25T06:50:43.759",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879648,1764053443768,"fUST",-1000.0,9e-05,2,"2025-11-25T06:50:43.768",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879649,1764053443778,"fUST",-864.0,9.041e-05,2,"2025-11-25T06:50:43.778",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879650,1764053443787,"fUST",-1000.0,9.1e-05,2,"2025-11-25T06:50:43.787",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879651,1764053443796,"fUST",-302.65709838,9.158e-05,2,"2025-11-25T06:50:43.796",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879652,1764053443806,"fUST",-1500.0,9.188e-05,2,"2025-11-25T06:50:43.806",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879653,1764053443815,"fUST",-585.07991406,9.188e-05,2,"2025-11-25T06:50:43.815",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879654,1764053443824,"fUST",-349.27258718,9.188e-05,2,"2025-11-25T06:50:43.824",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879655,1764053443833,"fUST",-166.12544857,9.188e-05,2,"2025-11-25T06:50:43.833",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879656,1764053443843,"fUST",-1073.69880255,9.188e-05,2,"2025-11-25T06:50:43.843",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879657,1764053443852,"fUST",-1500.0,9.188e-05,2,"2025-11-25T06:50:43.852",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879658,1764053443862,"fUST",-1927.61550144,9.499e-05,2,"2025-11-25T06:50:43.862",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879659,1764053443872,"fUST",-179.49550222,9.544e-05,2,"2025-11-25T06:50:43.872",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879660,1764053443882,"fUST",-2500.0,9.544e-05,2,"2025-11-25T06:50:43.882",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879662,1764053443891,"fUST",-3069.0968819,9.663e-05,2,"2025-11-25T06:50:43.891",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879663,1764053443900,"fUST",-422.52263937,9.736e-05,2,"2025-11-25T06:50:43.900",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879664,1764053443909,"fUST",-2000.0,9.736e-05,2,"2025-11-25T06:50:43.909",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879665,1764053443919,"fUST",-1000.00000001,9.8e-05,2,"2025-11-25T06:50:43.919",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879666,1764053443929,"fUST",-823.0,9.811e-05,2,"2025-11-25T06:50:43.929",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879668,1764053443939,"fUST",-1000.0,9.945e-05,2,"2025-11-25T06:50:43.939",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879669,1764053443949,"fUST",-1427.7901252,0.0001,2,"2025-11-25T06:50:43.949",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879670,1764053443959,"fUST",-13439.0,0.0001,2,"2025-11-25T06:50:43.959",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879671,1764053443969,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:43.969",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879672,1764053443979,"fUST",-271.489085,0.0001,2,"2025-11-25T06:50:43.979",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879673,1764053443989,"fUST",-151.15987065,0.0001,2,"2025-11-25T06:50:43.989",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879674,1764053443998,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:43.998",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879676,1764053444007,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.007",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879678,1764053444017,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.017",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879680,1764053444027,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.027",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879682,1764053444037,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.037",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879684,1764053444046,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.046",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879686,1764053444055,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.055",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879688,1764053444064,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.064",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879690,1764053444073,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.073",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879692,1764053444083,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.083",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879694,1764053444092,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.092",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879696,1764053444101,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.101",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879698,1764053444110,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.110",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879700,1764053444119,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.119",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879702,1764053444131,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.131",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879703,1764053444140,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.140",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879705,1764053444150,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.150",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879707,1764053444160,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.160",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879709,1764053444169,"fUST",-151.0,0.0001,2,"2025-11-25T06:50:44.169",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879711,1764053444179,"fUST",-153.13671639,0.0001,2,"2025-11-25T06:50:44.179",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879714,1764053444189,"fUST",-181.08010149,0.0001,2,"2025-11-25T06:50:44.189",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879715,1764053444198,"fUST",-1927.61550144,0.00010016,2,"2025-11-25T06:50:44.198",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879717,1764053444207,"fUST",-3000.0,0.00010092,2,"2025-11-25T06:50:44.207",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879719,1764053444216,"fUST",-2500.0,0.00010284,2,"2025-11-25T06:50:44.216",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879721,1764053444225,"fUST",-250.0,0.00010411,2,"2025-11-25T06:50:44.225",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879722,1764053444235,"fUST",-990.0,0.0001049,2,"2025-11-25T06:50:44.235",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879723,1764053444244,"fUST",-630.0,0.0001049,2,"2025-11-25T06:50:44.244",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879724,1764053444253,"fUST",-2152.0,0.0001049,2,"2025-11-25T06:50:44.253",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879725,1764053444262,"fUST",-414.0,0.0001049,2,"2025-11-25T06:50:44.262",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879726,1764053444271,"fUST",-1927.61550144,0.00010533,2,"2025-11-25T06:50:44.271",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879727,1764053444280,"fUST",-187.78006525,0.00010548,2,"2025-11-25T06:50:44.280",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879728,1764053444290,"fUST",-2909.13235733,0.0001064,2,"2025-11-25T06:50:44.290",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879729,1764053444299,"fUST",-1152.0,0.00010792,2,"2025-11-25T06:50:44.299",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879730,1764053444308,"fUST",-3000.0,0.00010832,2,"2025-11-25T06:50:44.308",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879731,1764053444318,"fUST",-1000.0,0.0001094,2,"2025-11-25T06:50:44.318",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879732,1764053444328,"fUST",-244.0,0.0001094,2,"2025-11-25T06:50:44.328",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879733,1764053444337,"fUST",-403.14778157,0.00010958,2,"2025-11-25T06:50:44.337",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879734,1764053444347,"fUST",-454.09139565,0.00010958,2,"2025-11-25T06:50:44.347",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879735,1764053444356,"fUST",-520.86,0.00010958,2,"2025-11-25T06:50:44.356",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879736,1764053444366,"fUST",-549.40629022,0.00010958,2,"2025-11-25T06:50:44.366",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879737,1764053444380,"fUST",-509.7586574,0.00010958,2,"2025-11-25T06:50:44.380",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879738,1764053444389,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.389",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879739,1764053444399,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.399",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879740,1764053444409,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.409",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879741,1764053444418,"fUST",-348.64223251,0.00010958,2,"2025-11-25T06:50:44.418",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879742,1764053444428,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.428",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879743,1764053444437,"fUST",-663.15,0.00010958,2,"2025-11-25T06:50:44.437",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879744,1764053444447,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.447",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879745,1764053444458,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.458",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879746,1764053444468,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.468",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879747,1764053444478,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.478",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879748,1764053444488,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.488",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879749,1764053444498,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.498",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879750,1764053444509,"fUST",-402.43438891,0.00010958,2,"2025-11-25T06:50:44.509",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879751,1764053444519,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.519",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879752,1764053444667,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.667",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879753,1764053444682,"fUST",-556.00109604,0.00010958,2,"2025-11-25T06:50:44.682",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879754,1764053444693,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.693",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879755,1764053444703,"fUST",-333.94406485,0.00010958,2,"2025-11-25T06:50:44.703",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879756,1764053444713,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.713",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879757,1764053444723,"fUST",-529.52642937,0.00010958,2,"2025-11-25T06:50:44.723",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879758,1764053444733,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.733",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879759,1764053444743,"fUST",-296.24211286,0.00010958,2,"2025-11-25T06:50:44.743",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879760,1764053444753,"fUST",-342.2936878,0.00010958,2,"2025-11-25T06:50:44.753",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879761,1764053444763,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.763",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879762,1764053444773,"fUST",-519.97,0.00010958,2,"2025-11-25T06:50:44.773",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879763,1764053444783,"fUST",-438.51865576,0.00010958,2,"2025-11-25T06:50:44.783",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879764,1764053444793,"fUST",-536.4646685,0.00010958,2,"2025-11-25T06:50:44.793",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879765,1764053444803,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.803",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879766,1764053444812,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.812",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879767,1764053444822,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.822",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879768,1764053444832,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.832",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879769,1764053444841,"fUST",-416.22460944,0.00010958,2,"2025-11-25T06:50:44.841",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879770,1764053444851,"fUST",-370.99390779,0.00010958,2,"2025-11-25T06:50:44.851",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879771,1764053444860,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.860",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879772,1764053444869,"fUST",-207.00727322,0.00010958,2,"2025-11-25T06:50:44.869",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879773,1764053444880,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.880",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879774,1764053444890,"fUST",-385.457641,0.00010958,2,"2025-11-25T06:50:44.890",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879776,1764053444900,"fUST",-576.95675847,0.00010958,2,"2025-11-25T06:50:44.900",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879777,1764053444909,"fUST",-225.45460372,0.00010958,2,"2025-11-25T06:50:44.909",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879778,1764053444918,"fUST",-497.96231184,0.00010958,2,"2025-11-25T06:50:44.918",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879779,1764053444927,"fUST",-257.79218546,0.00010958,2,"2025-11-25T06:50:44.927",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879780,1764053444937,"fUST",-550.98407572,0.00010958,2,"2025-11-25T06:50:44.937",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879781,1764053444946,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.946",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879782,1764053444955,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.955",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879783,1764053444964,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.964",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879784,1764053444975,"fUST",-458.2757381,0.00010958,2,"2025-11-25T06:50:44.975",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879785,1764053444985,"fUST",-521.07763037,0.00010958,2,"2025-11-25T06:50:44.985",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879786,1764053444995,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:44.995",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879787,1764053445005,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.005",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879788,1764053445014,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.014",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879789,1764053445023,"fUST",-520.87286372,0.00010958,2,"2025-11-25T06:50:45.023",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879790,1764053445033,"fUST",-375.16926263,0.00010958,2,"2025-11-25T06:50:45.033",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879791,1764053445045,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.045",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879792,1764053445055,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.055",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879793,1764053445064,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.064",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879794,1764053445075,"fUST",-194.96203629,0.00010958,2,"2025-11-25T06:50:45.075",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879795,1764053445085,"fUST",-519.90671605,0.00010958,2,"2025-11-25T06:50:45.085",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879796,1764053445095,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.095",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879797,1764053445105,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.105",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879798,1764053445115,"fUST",-524.07738067,0.00010958,2,"2025-11-25T06:50:45.115",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879799,1764053445125,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.125",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879800,1764053445135,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879801,1764053445145,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.145",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879802,1764053445154,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.154",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879803,1764053445164,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.164",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879804,1764053445173,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.173",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879805,1764053445183,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.183",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879806,1764053445194,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.194",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879807,1764053445203,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:45.203",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879808,1764053445213,"fUST",-296.512872,0.00010958,2,"2025-11-25T06:50:45.213",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879809,1764053445223,"fUST",-321.98268563,0.00010958,2,"2025-11-25T06:50:45.223",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879810,1764053445232,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.232",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879811,1764053445242,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.242",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879812,1764053445251,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.251",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879813,1764053445261,"fUST",-3246.46,0.00010958,2,"2025-11-25T06:50:45.261",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879814,1764053445270,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.270",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879815,1764053445280,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.280",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879816,1764053445290,"fUST",-1140.97,0.00010958,2,"2025-11-25T06:50:45.290",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879817,1764053445299,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.299",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879818,1764053445308,"fUST",-1000.0,0.00010958,2,"2025-11-25T06:50:45.308",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879819,1764053445317,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.317",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879820,1764053445326,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.326",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879821,1764053445335,"fUST",-712.52,0.00010958,2,"2025-11-25T06:50:45.335",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879822,1764053445344,"fUST",-385.67571101,0.00010958,2,"2025-11-25T06:50:45.344",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879823,1764053445354,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.354",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879824,1764053445363,"fUST",-253.52494463,0.00010958,2,"2025-11-25T06:50:45.363",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879825,1764053445373,"fUST",-3463.96,0.00010958,2,"2025-11-25T06:50:45.373",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879826,1764053445386,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.386",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879827,1764053445395,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.395",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879828,1764053445406,"fUST",-618.33,0.00010958,2,"2025-11-25T06:50:45.406",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879829,1764053445416,"fUST",-633.08,0.00010958,2,"2025-11-25T06:50:45.416",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879830,1764053445426,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.426",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879831,1764053445436,"fUST",-417.49661723,0.00010958,2,"2025-11-25T06:50:45.436",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879832,1764053445446,"fUST",-526.78247971,0.00010958,2,"2025-11-25T06:50:45.446",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879833,1764053445456,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.456",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879834,1764053445468,"fUST",-531.17422367,0.00010958,2,"2025-11-25T06:50:45.468",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879835,1764053445478,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.478",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879836,1764053445488,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.488",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879837,1764053445498,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.498",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879838,1764053445507,"fUST",-563.2802437,0.00010958,2,"2025-11-25T06:50:45.507",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879839,1764053445516,"fUST",-551.63,0.00010958,2,"2025-11-25T06:50:45.516",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879840,1764053445527,"fUST",-428.47501687,0.00010958,2,"2025-11-25T06:50:45.527",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879841,1764053445537,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.537",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879842,1764053445547,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.547",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879843,1764053445558,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.558",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879844,1764053445567,"fUST",-465.37445116,0.00010958,2,"2025-11-25T06:50:45.567",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879845,1764053445577,"fUST",-659.59,0.00010958,2,"2025-11-25T06:50:45.577",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879846,1764053445587,"fUST",-246.55365839,0.00010958,2,"2025-11-25T06:50:45.587",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879847,1764053445596,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.596",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879848,1764053445606,"fUST",-359.38174705,0.00010958,2,"2025-11-25T06:50:45.606",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879849,1764053445615,"fUST",-547.74376577,0.00010958,2,"2025-11-25T06:50:45.615",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879850,1764053445626,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.626",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879851,1764053445635,"fUST",-729.47,0.00010958,2,"2025-11-25T06:50:45.635",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879852,1764053445645,"fUST",-516.9109794,0.00010958,2,"2025-11-25T06:50:45.645",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879853,1764053445655,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.655",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879854,1764053445664,"fUST",-807.9,0.00010958,2,"2025-11-25T06:50:45.664",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879855,1764053445674,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.674",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879856,1764053445684,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.684",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879857,1764053445693,"fUST",-578.11408772,0.00010958,2,"2025-11-25T06:50:45.693",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879858,1764053445703,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.703",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879859,1764053445714,"fUST",-879.57,0.00010958,2,"2025-11-25T06:50:45.714",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879860,1764053445724,"fUST",-519.63755722,0.00010958,2,"2025-11-25T06:50:45.724",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879861,1764053445734,"fUST",-171.48827517,0.00010958,2,"2025-11-25T06:50:45.734",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879862,1764053445744,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.744",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879863,1764053445754,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.754",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879864,1764053445764,"fUST",-519.20987134,0.00010958,2,"2025-11-25T06:50:45.764",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879865,1764053445774,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.774",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879866,1764053445784,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.784",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879867,1764053445793,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.793",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879868,1764053445803,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.803",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879869,1764053445812,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.812",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879870,1764053445822,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.822",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879871,1764053445831,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.831",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879872,1764053445841,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.841",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879873,1764053445850,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.850",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879874,1764053445859,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.859",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879875,1764053445869,"fUST",-1943.81,0.00010958,2,"2025-11-25T06:50:45.869",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879876,1764053445880,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.880",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879878,1764053445891,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.891",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879879,1764053445900,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.900",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879880,1764053445909,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.909",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879881,1764053445918,"fUST",-2710.36,0.00010958,2,"2025-11-25T06:50:45.918",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879882,1764053445928,"fUST",-581.82895607,0.00010958,2,"2025-11-25T06:50:45.928",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879883,1764053445937,"fUST",-534.95709207,0.00010958,2,"2025-11-25T06:50:45.937",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879884,1764053445947,"fUST",-569.59,0.00010958,2,"2025-11-25T06:50:45.947",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879885,1764053445957,"fUST",-526.99323098,0.00010958,2,"2025-11-25T06:50:45.957",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879886,1764053445967,"fUST",-717.97,0.00010958,2,"2025-11-25T06:50:45.967",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879887,1764053445976,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.976",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879888,1764053445986,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:45.986",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879889,1764053445996,"fUST",-552.93667424,0.00010958,2,"2025-11-25T06:50:45.996",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879890,1764053446005,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.005",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879892,1764053446015,"fUST",-1197.75,0.00010958,2,"2025-11-25T06:50:46.015",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879894,1764053446025,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.025",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879895,1764053446034,"fUST",-633.98,0.00010958,2,"2025-11-25T06:50:46.034",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879896,1764053446043,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.043",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879897,1764053446053,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.053",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879898,1764053446062,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.062",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879899,1764053446072,"fUST",-510.942003,0.00010958,2,"2025-11-25T06:50:46.072",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879900,1764053446081,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.081",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879901,1764053446091,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.091",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879902,1764053446100,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.100",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879903,1764053446111,"fUST",-1134.87,0.00010958,2,"2025-11-25T06:50:46.111",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879904,1764053446127,"fUST",-451.48670563,0.00010958,2,"2025-11-25T06:50:46.127",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879905,1764053446147,"fUST",-641.92,0.00010958,2,"2025-11-25T06:50:46.147",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879906,1764053446157,"fUST",-413.14293716,0.00010958,2,"2025-11-25T06:50:46.157",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879907,1764053446166,"fUST",-2623.36,0.00010958,2,"2025-11-25T06:50:46.166",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879908,1764053446176,"fUST",-627.87,0.00010958,2,"2025-11-25T06:50:46.176",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879909,1764053446186,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.186",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879910,1764053446195,"fUST",-560.75285751,0.00010958,2,"2025-11-25T06:50:46.195",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879911,1764053446204,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.204",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879912,1764053446214,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.214",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879913,1764053446223,"fUST",-532.76580524,0.00010958,2,"2025-11-25T06:50:46.223",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879914,1764053446232,"fUST",-1639.14,0.00010958,2,"2025-11-25T06:50:46.232",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879915,1764053446242,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.242",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879916,1764053446251,"fUST",-2141.71,0.00010958,2,"2025-11-25T06:50:46.251",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879918,1764053446260,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.260",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879920,1764053446270,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.270",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879922,1764053446279,"fUST",-1310.34,0.00010958,2,"2025-11-25T06:50:46.279",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879924,1764053446289,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.289",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879926,1764053446298,"fUST",-551.62382708,0.00010958,2,"2025-11-25T06:50:46.298",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879928,1764053446307,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.307",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879929,1764053446317,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.317",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879931,1764053446327,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.327",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879933,1764053446336,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.336",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879935,1764053446345,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.345",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879936,1764053446354,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.354",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879937,1764053446363,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.363",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879938,1764053446373,"fUST",-501.91710782,0.00010958,2,"2025-11-25T06:50:46.373",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879939,1764053446386,"fUST",-558.15121003,0.00010958,2,"2025-11-25T06:50:46.386",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879941,1764053446395,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.395",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879942,1764053446405,"fUST",-546.39886015,0.00010958,2,"2025-11-25T06:50:46.405",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879943,1764053446414,"fUST",-1307.59,0.00010958,2,"2025-11-25T06:50:46.414",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879944,1764053446425,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.425",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879945,1764053446434,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.434",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879946,1764053446443,"fUST",-520.0212412,0.00010958,2,"2025-11-25T06:50:46.443",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879947,1764053446452,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.452",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879948,1764053446465,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.465",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879949,1764053446474,"fUST",-1448.08,0.00010958,2,"2025-11-25T06:50:46.474",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879950,1764053446484,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.484",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879951,1764053446493,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.493",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879952,1764053446503,"fUST",-206.0013073,0.00010958,2,"2025-11-25T06:50:46.503",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879953,1764053446514,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.514",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879954,1764053446523,"fUST",-475.40764716,0.00010958,2,"2025-11-25T06:50:46.523",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879955,1764053446533,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.533",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879956,1764053446543,"fUST",-1001.03,0.00010958,2,"2025-11-25T06:50:46.543",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879957,1764053446552,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.552",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879958,1764053446562,"fUST",-725.87,0.00010958,2,"2025-11-25T06:50:46.562",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879959,1764053446572,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.572",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879960,1764053446581,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.581",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879961,1764053446591,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:46.591",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879962,1764053446600,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:46.600",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879963,1764053446609,"fUST",-151.0,0.00010958,2,"2025-11-25T06:50:46.609",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879964,1764053446618,"fUST",-151.646416,0.00010958,2,"2025-11-25T06:50:46.618",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879965,1764053446627,"fUST",-424.18177215,0.00010958,2,"2025-11-25T06:50:46.627",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879966,1764053446636,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.636",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879967,1764053446645,"fUST",-1134.38,0.00010958,2,"2025-11-25T06:50:46.645",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879968,1764053446654,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.654",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879969,1764053446664,"fUST",-509.47161617,0.00010958,2,"2025-11-25T06:50:46.664",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879970,1764053446673,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.673",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879971,1764053446682,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.682",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879972,1764053446691,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.691",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879973,1764053446700,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.700",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879975,1764053446709,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.709",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879976,1764053446719,"fUST",-607.8,0.00010958,2,"2025-11-25T06:50:46.719",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879977,1764053446728,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.728",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879978,1764053446737,"fUST",-199.28310182,0.00010958,2,"2025-11-25T06:50:46.737",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879979,1764053446747,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.747",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879980,1764053446756,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.756",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879981,1764053446765,"fUST",-190.6572474,0.00010958,2,"2025-11-25T06:50:46.765",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879982,1764053446774,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.774",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879984,1764053446784,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.784",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879985,1764053446793,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.793",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879986,1764053446803,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.803",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879987,1764053446812,"fUST",-565.32074849,0.00010958,2,"2025-11-25T06:50:46.812",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879988,1764053446821,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.821",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879989,1764053446830,"fUST",-498.3340734,0.00010958,2,"2025-11-25T06:50:46.830",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879990,1764053446839,"fUST",-2337.7,0.00010958,2,"2025-11-25T06:50:46.839",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879991,1764053446848,"fUST",-613.35,0.00010958,2,"2025-11-25T06:50:46.848",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879992,1764053446857,"fUST",-510.49959773,0.00010958,2,"2025-11-25T06:50:46.857",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879993,1764053446866,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.866",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879994,1764053446875,"fUST",-517.99145496,0.00010958,2,"2025-11-25T06:50:46.875",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879995,1764053446886,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.886",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879996,1764053446895,"fUST",-614.89,0.00010958,2,"2025-11-25T06:50:46.895",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879997,1764053446905,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.905",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879998,1764053446915,"fUST",-499.59730207,0.00010958,2,"2025-11-25T06:50:46.915",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394879999,1764053446925,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.925",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880000,1764053446936,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:46.936",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880001,1764053446945,"fUST",-500.03707589,0.00010958,2,"2025-11-25T06:50:46.945",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880002,1764053446955,"fUST",-377.55716639,0.00010958,2,"2025-11-25T06:50:46.955",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880003,1764053446965,"fUST",-518.29669017,0.00010958,2,"2025-11-25T06:50:46.965",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880004,1764053446975,"fUST",-396.12481657,0.00010958,2,"2025-11-25T06:50:46.975",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880005,1764053446984,"fUST",-284.75955383,0.00010958,2,"2025-11-25T06:50:46.984",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880006,1764053446994,"fUST",-397.98738176,0.00010958,2,"2025-11-25T06:50:46.994",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880007,1764053447003,"fUST",-201.47634472,0.00010958,2,"2025-11-25T06:50:47.003",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880008,1764053447013,"fUST",-1698.99,0.00010958,2,"2025-11-25T06:50:47.013",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880009,1764053447022,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.022",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880010,1764053447031,"fUST",-1012.98,0.00010958,2,"2025-11-25T06:50:47.031",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880011,1764053447041,"fUST",-1760.11,0.00010958,2,"2025-11-25T06:50:47.041",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880012,1764053447051,"fUST",-559.81503751,0.00010958,2,"2025-11-25T06:50:47.051",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880013,1764053447061,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.061",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880014,1764053447071,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.071",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880015,1764053447125,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.125",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880016,1764053447135,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.135",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880017,1764053447145,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.145",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880018,1764053447154,"fUST",-507.05,0.00010958,2,"2025-11-25T06:50:47.154",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880019,1764053447163,"fUST",-499.77978008,0.00010958,2,"2025-11-25T06:50:47.163",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880020,1764053447172,"fUST",-535.25756651,0.00010958,2,"2025-11-25T06:50:47.172",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880021,1764053447181,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.181",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880022,1764053447190,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.190",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880023,1764053447200,"fUST",-400.60734126,0.00010958,2,"2025-11-25T06:50:47.200",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880024,1764053447217,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.217",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880025,1764053447227,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.227",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880026,1764053447237,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.237",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880027,1764053447247,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.247",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880028,1764053447257,"fUST",-754.51,0.00010958,2,"2025-11-25T06:50:47.257",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880029,1764053447267,"fUST",-443.75940586,0.00010958,2,"2025-11-25T06:50:47.267",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880030,1764053447277,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.277",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880031,1764053447287,"fUST",-527.04,0.00010958,2,"2025-11-25T06:50:47.287",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880032,1764053447296,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.296",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880033,1764053447306,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.306",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880034,1764053447316,"fUST",-219.52549863,0.00010958,2,"2025-11-25T06:50:47.316",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880035,1764053447326,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.326",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880036,1764053447335,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.335",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880037,1764053447344,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.344",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880038,1764053447353,"fUST",-178.97357557,0.00010958,2,"2025-11-25T06:50:47.353",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880039,1764053447362,"fUST",-560.90216084,0.00010958,2,"2025-11-25T06:50:47.362",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880040,1764053447371,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.371",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880041,1764053447380,"fUST",-560.71463773,0.00010958,2,"2025-11-25T06:50:47.380",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880042,1764053447393,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.393",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880043,1764053447402,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.402",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880044,1764053447411,"fUST",-1457.17,0.00010958,2,"2025-11-25T06:50:47.411",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880045,1764053447421,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.421",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880046,1764053447430,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.430",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880047,1764053447439,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.439",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880048,1764053447449,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.449",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880049,1764053447458,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.458",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880050,1764053447468,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.468",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880051,1764053447477,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.477",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880052,1764053447485,"fUST",-1675.45,0.00010958,2,"2025-11-25T06:50:47.485",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880053,1764053447495,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.495",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880054,1764053447504,"fUST",-530.53,0.00010958,2,"2025-11-25T06:50:47.504",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880055,1764053447513,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.513",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880056,1764053447522,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.522",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880057,1764053447531,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.531",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880058,1764053447540,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.540",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880059,1764053447549,"fUST",-487.98576957,0.00010958,2,"2025-11-25T06:50:47.549",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880060,1764053447559,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.559",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880061,1764053447568,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.568",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880062,1764053447577,"fUST",-165.03125172,0.00010958,2,"2025-11-25T06:50:47.577",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880063,1764053447586,"fUST",-3623.68,0.00010958,2,"2025-11-25T06:50:47.586",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880064,1764053447596,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.596",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880065,1764053447605,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.605",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880066,1764053447614,"fUST",-616.87,0.00010958,2,"2025-11-25T06:50:47.614",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880067,1764053447623,"fUST",-1339.37,0.00010958,2,"2025-11-25T06:50:47.623",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880068,1764053447633,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.633",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880069,1764053447642,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.642",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880070,1764053447652,"fUST",-350.12883875,0.00010958,2,"2025-11-25T06:50:47.652",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880071,1764053447661,"fUST",-1300.95,0.00010958,2,"2025-11-25T06:50:47.661",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880072,1764053447670,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.670",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880073,1764053447679,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.679",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880074,1764053447688,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.688",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880075,1764053447697,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.697",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880076,1764053447707,"fUST",-536.07913794,0.00010958,2,"2025-11-25T06:50:47.707",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880077,1764053447716,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.716",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880078,1764053447725,"fUST",-528.75100021,0.00010958,2,"2025-11-25T06:50:47.725",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880079,1764053447734,"fUST",-1121.47,0.00010958,2,"2025-11-25T06:50:47.734",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880080,1764053447743,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.743",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880081,1764053447753,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.753",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880082,1764053447762,"fUST",-276.63545583,0.00010958,2,"2025-11-25T06:50:47.762",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880083,1764053447771,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.771",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880084,1764053447780,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.780",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880085,1764053447790,"fUST",-554.86,0.00010958,2,"2025-11-25T06:50:47.790",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880086,1764053447799,"fUST",-255.73661174,0.00010958,2,"2025-11-25T06:50:47.799",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880087,1764053447808,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.808",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880088,1764053447817,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.817",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880089,1764053447826,"fUST",-517.68,0.00010958,2,"2025-11-25T06:50:47.826",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880090,1764053447835,"fUST",-751.94,0.00010958,2,"2025-11-25T06:50:47.835",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880091,1764053447844,"fUST",-517.18346443,0.00010958,2,"2025-11-25T06:50:47.844",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880092,1764053447857,"fUST",-503.33660304,0.00010958,2,"2025-11-25T06:50:47.857",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880093,1764053447877,"fUST",-164.45984525,0.00010958,2,"2025-11-25T06:50:47.877",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880094,1764053447896,"fUST",-519.43703209,0.00010958,2,"2025-11-25T06:50:47.896",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880095,1764053447906,"fUST",-512.83331226,0.00010958,2,"2025-11-25T06:50:47.906",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880096,1764053447916,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.916",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880097,1764053447925,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.925",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880098,1764053447934,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.934",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880099,1764053447943,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.943",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880100,1764053447953,"fUST",-513.26010093,0.00010958,2,"2025-11-25T06:50:47.953",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880101,1764053447962,"fUST",-530.76,0.00010958,2,"2025-11-25T06:50:47.962",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880102,1764053447972,"fUST",-365.12639523,0.00010958,2,"2025-11-25T06:50:47.972",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880103,1764053447981,"fUST",-775.69,0.00010958,2,"2025-11-25T06:50:47.981",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880104,1764053447991,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:47.991",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880105,1764053448000,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.000",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880106,1764053448010,"fUST",-5472.84,0.00010958,2,"2025-11-25T06:50:48.010",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880107,1764053448020,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.020",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880108,1764053448029,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.029",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880109,1764053448039,"fUST",-519.85968127,0.00010958,2,"2025-11-25T06:50:48.039",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880110,1764053448048,"fUST",-1248.64,0.00010958,2,"2025-11-25T06:50:48.048",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880111,1764053448058,"fUST",-346.13067175,0.00010958,2,"2025-11-25T06:50:48.058",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880112,1764053448068,"fUST",-504.54543068,0.00010958,2,"2025-11-25T06:50:48.068",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880113,1764053448077,"fUST",-473.13282432,0.00010958,2,"2025-11-25T06:50:48.077",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880114,1764053448087,"fUST",-1265.76,0.00010958,2,"2025-11-25T06:50:48.087",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880115,1764053448097,"fUST",-1746.85,0.00010958,2,"2025-11-25T06:50:48.097",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880116,1764053448106,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.106",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880117,1764053448116,"fUST",-2339.45,0.00010958,2,"2025-11-25T06:50:48.116",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880118,1764053448126,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.126",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880119,1764053448137,"fUST",-624.9116702,0.00010958,2,"2025-11-25T06:50:48.137",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880120,1764053448145,"fUST",-2185.47,0.00010958,2,"2025-11-25T06:50:48.145",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880121,1764053448155,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.155",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880122,1764053448164,"fUST",-904.29,0.00010958,2,"2025-11-25T06:50:48.164",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880123,1764053448175,"fUST",-1260.97,0.00010958,2,"2025-11-25T06:50:48.175",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880124,1764053448184,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.184",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880125,1764053448194,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.194",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880126,1764053448203,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.203",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880127,1764053448213,"fUST",-501.65364736,0.00010958,2,"2025-11-25T06:50:48.213",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880128,1764053448222,"fUST",-533.77,0.00010958,2,"2025-11-25T06:50:48.222",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880129,1764053448232,"fUST",-1760.29,0.00010958,2,"2025-11-25T06:50:48.232",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880130,1764053448242,"fUST",-774.88,0.00010958,2,"2025-11-25T06:50:48.242",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880131,1764053448251,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.251",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880132,1764053448262,"fUST",-537.16,0.00010958,2,"2025-11-25T06:50:48.262",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880133,1764053448272,"fUST",-479.3680702,0.00010958,2,"2025-11-25T06:50:48.272",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880134,1764053448281,"fUST",-545.84432098,0.00010958,2,"2025-11-25T06:50:48.281",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880135,1764053448291,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.291",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880136,1764053448302,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.302",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880137,1764053448312,"fUST",-547.24691373,0.00010958,2,"2025-11-25T06:50:48.312",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880138,1764053448323,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.323",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880139,1764053448333,"fUST",-694.97,0.00010958,2,"2025-11-25T06:50:48.333",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880140,1764053448342,"fUST",-607.99228059,0.00010958,2,"2025-11-25T06:50:48.342",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880141,1764053448352,"fUST",-923.25,0.00010958,2,"2025-11-25T06:50:48.352",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880142,1764053448362,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.362",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880143,1764053448372,"fUST",-591.77,0.00010958,2,"2025-11-25T06:50:48.372",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880144,1764053448386,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.386",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880145,1764053448396,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.396",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880146,1764053448406,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.406",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880147,1764053448416,"fUST",-4694.9,0.00010958,2,"2025-11-25T06:50:48.416",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880148,1764053448427,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.427",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880149,1764053448437,"fUST",-512.23387012,0.00010958,2,"2025-11-25T06:50:48.437",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880150,1764053448447,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.447",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880151,1764053448458,"fUST",-659.4,0.00010958,2,"2025-11-25T06:50:48.458",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880152,1764053448468,"fUST",-2955.61,0.00010958,2,"2025-11-25T06:50:48.468",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880153,1764053448478,"fUST",-1475.22,0.00010958,2,"2025-11-25T06:50:48.478",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880154,1764053448487,"fUST",-3516.57,0.00010958,2,"2025-11-25T06:50:48.487",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880155,1764053448497,"fUST",-501.36,0.00010958,2,"2025-11-25T06:50:48.497",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880156,1764053448507,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.507",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880157,1764053448516,"fUST",-2881.47,0.00010958,2,"2025-11-25T06:50:48.516",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880158,1764053448526,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.526",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880159,1764053448536,"fUST",-1332.61,0.00010958,2,"2025-11-25T06:50:48.536",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880160,1764053448545,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.545",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880161,1764053448555,"fUST",-2197.66,0.00010958,2,"2025-11-25T06:50:48.555",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880162,1764053448565,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.565",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880163,1764053448575,"fUST",-509.20197182,0.00010958,2,"2025-11-25T06:50:48.575",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880164,1764053448584,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.584",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880165,1764053448594,"fUST",-552.04,0.00010958,2,"2025-11-25T06:50:48.594",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880166,1764053448604,"fUST",-853.22,0.00010958,2,"2025-11-25T06:50:48.604",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880167,1764053448613,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.613",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880168,1764053448623,"fUST",-3596.99,0.00010958,2,"2025-11-25T06:50:48.623",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880169,1764053448633,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.633",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880170,1764053448642,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.642",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880171,1764053448651,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.651",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880172,1764053448661,"fUST",-1931.47,0.00010958,2,"2025-11-25T06:50:48.661",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880173,1764053448671,"fUST",-1462.56,0.00010958,2,"2025-11-25T06:50:48.671",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880174,1764053448680,"fUST",-239.02437253,0.00010958,2,"2025-11-25T06:50:48.680",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880175,1764053448689,"fUST",-1124.66,0.00010958,2,"2025-11-25T06:50:48.689",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880176,1764053448698,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.698",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880177,1764053448707,"fUST",-159.75040861,0.00010958,2,"2025-11-25T06:50:48.707",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880178,1764053448717,"fUST",-282.06203104,0.00010958,2,"2025-11-25T06:50:48.717",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880179,1764053448726,"fUST",-3735.43,0.00010958,2,"2025-11-25T06:50:48.726",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880180,1764053448736,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.736",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880181,1764053448745,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.745",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880182,1764053448754,"fUST",-5465.24,0.00010958,2,"2025-11-25T06:50:48.754",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880183,1764053448764,"fUST",-1425.08,0.00010958,2,"2025-11-25T06:50:48.764",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880184,1764053448773,"fUST",-536.9770947,0.00010958,2,"2025-11-25T06:50:48.773",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880185,1764053448782,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.782",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880186,1764053448792,"fUST",-956.18,0.00010958,2,"2025-11-25T06:50:48.792",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880187,1764053448801,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.801",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880188,1764053448810,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.810",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880189,1764053448819,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.819",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880190,1764053448828,"fUST",-413.91454563,0.00010958,2,"2025-11-25T06:50:48.828",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880191,1764053448837,"fUST",-2792.1,0.00010958,2,"2025-11-25T06:50:48.837",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880192,1764053448847,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.847",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880193,1764053448856,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.856",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880194,1764053448866,"fUST",-2831.69,0.00010958,2,"2025-11-25T06:50:48.866",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880195,1764053448875,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.875",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880196,1764053448886,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.886",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880197,1764053448895,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.895",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880198,1764053448905,"fUST",-1034.01,0.00010958,2,"2025-11-25T06:50:48.905",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880199,1764053448915,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.915",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880200,1764053448924,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.924",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880201,1764053448934,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.934",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880202,1764053448944,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.944",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880203,1764053448955,"fUST",-1202.03,0.00010958,2,"2025-11-25T06:50:48.955",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880204,1764053448964,"fUST",-7380.58,0.00010958,2,"2025-11-25T06:50:48.964",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880205,1764053448974,"fUST",-1374.55,0.00010958,2,"2025-11-25T06:50:48.974",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880206,1764053448984,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.984",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880207,1764053448993,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:48.993",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880208,1764053449002,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.002",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880209,1764053449013,"fUST",-517.38,0.00010958,2,"2025-11-25T06:50:49.013",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880210,1764053449022,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.022",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880211,1764053449032,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.032",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880212,1764053449041,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.041",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880213,1764053449051,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.051",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880214,1764053449060,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.060",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880215,1764053449070,"fUST",-13460.7,0.00010958,2,"2025-11-25T06:50:49.070",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880216,1764053449079,"fUST",-423.25464821,0.00010958,2,"2025-11-25T06:50:49.079",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880217,1764053449089,"fUST",-3135.39,0.00010958,2,"2025-11-25T06:50:49.089",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880218,1764053449098,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.098",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880220,1764053449108,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.108",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880222,1764053449118,"fUST",-1109.54,0.00010958,2,"2025-11-25T06:50:49.118",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880223,1764053449127,"fUST",-569.56310975,0.00010958,2,"2025-11-25T06:50:49.127",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880224,1764053449137,"fUST",-529.49,0.00010958,2,"2025-11-25T06:50:49.137",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880225,1764053449147,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.147",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880226,1764053449157,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.157",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880227,1764053449167,"fUST",-592.53,0.00010958,2,"2025-11-25T06:50:49.167",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880228,1764053449176,"fUST",-1263.83,0.00010958,2,"2025-11-25T06:50:49.176",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880229,1764053449186,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.186",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880230,1764053449196,"fUST",-2904.67,0.00010958,2,"2025-11-25T06:50:49.196",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880231,1764053449205,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.205",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880232,1764053449215,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.215",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880233,1764053449224,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.224",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880234,1764053449235,"fUST",-483.12422747,0.00010958,2,"2025-11-25T06:50:49.235",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880235,1764053449245,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.245",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880236,1764053449255,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.255",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880237,1764053449264,"fUST",-1577.05,0.00010958,2,"2025-11-25T06:50:49.264",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880238,1764053449273,"fUST",-724.7,0.00010958,2,"2025-11-25T06:50:49.273",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880239,1764053449283,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.283",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880240,1764053449292,"fUST",-755.22,0.00010958,2,"2025-11-25T06:50:49.292",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880241,1764053449302,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.302",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880242,1764053449311,"fUST",-487.18219379,0.00010958,2,"2025-11-25T06:50:49.311",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880243,1764053449321,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.321",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880244,1764053449331,"fUST",-1428.46,0.00010958,2,"2025-11-25T06:50:49.331",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880245,1764053449341,"fUST",-1044.7,0.00010958,2,"2025-11-25T06:50:49.341",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880246,1764053449351,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.351",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880247,1764053449361,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.361",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880248,1764053449370,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.370",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880249,1764053449381,"fUST",-166.66,0.00010958,2,"2025-11-25T06:50:49.381",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880250,1764053449394,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.394",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880251,1764053449404,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.404",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880252,1764053449414,"fUST",-724.21,0.00010958,2,"2025-11-25T06:50:49.414",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880253,1764053449424,"fUST",-500.21221852,0.00010958,2,"2025-11-25T06:50:49.424",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880254,1764053449433,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.433",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880255,1764053449443,"fUST",-379.83991648,0.00010958,2,"2025-11-25T06:50:49.443",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880256,1764053449452,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.452",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880257,1764053449461,"fUST",-528.7,0.00010958,2,"2025-11-25T06:50:49.461",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880258,1764053449472,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.472",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880259,1764053449481,"fUST",-2205.5,0.00010958,2,"2025-11-25T06:50:49.481",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880260,1764053449491,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.491",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880261,1764053449501,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.501",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880262,1764053449511,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.511",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880263,1764053449520,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.520",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880264,1764053449529,"fUST",-1389.23,0.00010958,2,"2025-11-25T06:50:49.529",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880265,1764053449539,"fUST",-607.33862247,0.00010958,2,"2025-11-25T06:50:49.539",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880266,1764053449548,"fUST",-473.22417549,0.00010958,2,"2025-11-25T06:50:49.548",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880267,1764053449558,"fUST",-1088.06,0.00010958,2,"2025-11-25T06:50:49.558",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880268,1764053449568,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.568",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880269,1764053449577,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.577",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880270,1764053449587,"fUST",-837.16,0.00010958,2,"2025-11-25T06:50:49.587",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880271,1764053449596,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.596",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880272,1764053449606,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.606",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880273,1764053449616,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:49.616",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880274,1764053449625,"fUST",-666.0,0.00010959,2,"2025-11-25T06:50:49.625",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880275,1764053449635,"fUST",-876.9044382,0.00010959,2,"2025-11-25T06:50:49.635",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880276,1764053449644,"fUST",-1500.0,0.00010959,2,"2025-11-25T06:50:49.644",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880277,1764053449654,"fUST",-200.186813,0.00010959,2,"2025-11-25T06:50:49.654",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880278,1764053449662,"fUST",-999.0,0.00010959,2,"2025-11-25T06:50:49.662",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880279,1764053449672,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.672",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880280,1764053449681,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.681",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880281,1764053449691,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.691",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880282,1764053449701,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.701",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880283,1764053449710,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.710",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880284,1764053449719,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.719",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880285,1764053449729,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.729",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880286,1764053449738,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.738",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880287,1764053449748,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.748",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880288,1764053449757,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.757",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880289,1764053449767,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.767",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880290,1764053449776,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.776",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880291,1764053449786,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:49.786",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880292,1764053449795,"fUST",-592.02597823,0.00010959,2,"2025-11-25T06:50:49.795",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880293,1764053450913,"fUST",-500.0,0.00010958,2,"2025-11-25T06:50:50.913",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880294,1764053450923,"fUST",-189.23473344,0.00010959,2,"2025-11-25T06:50:50.923",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880295,1764053450933,"fUST",-781.26071167,0.00010959,2,"2025-11-25T06:50:50.933",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880296,1764053450942,"fUST",-500.0,0.00010959,2,"2025-11-25T06:50:50.942",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880297,1764053450952,"fUST",-500.0,0.00010959,2,"2025-11-25T06:50:50.952",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880298,1764053450962,"fUST",-500.0,0.00010959,2,"2025-11-25T06:50:50.962",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880299,1764053450971,"fUST",-500.0,0.00010959,2,"2025-11-25T06:50:50.971",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880300,1764053450981,"fUST",-500.0,0.00010959,2,"2025-11-25T06:50:50.981",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880301,1764053450991,"fUST",-130.78410309,0.00010959,2,"2025-11-25T06:50:50.991",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880302,1764053490295,"fUST",152.300605,0.0001111,3,"2025-11-25T06:51:30.295",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880313,1764053552238,"fUST",167.755102,0.0001111,3,"2025-11-25T06:52:32.238",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880321,1764053703156,"fUST",3022.11826955,5e-05,2,"2025-11-25T06:55:03.156",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880330,1764053841361,"fUST",300.0,6.984e-05,2,"2025-11-25T06:57:21.361",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880333,1764053864618,"fUST",300.0,6.984e-05,2,"2025-11-25T06:57:44.618",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880338,1764053886385,"fUST",300.0,6.984e-05,2,"2025-11-25T06:58:06.385",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880340,1764053908943,"fUST",300.0,6.984e-05,2,"2025-11-25T06:58:28.943",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880344,1764053931077,"fUST",300.0,6.984e-05,2,"2025-11-25T06:58:51.077",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880347,1764053953598,"fUST",300.0,6.984e-05,2,"2025-11-25T06:59:13.598",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880365,1764053975609,"fUST",300.0,6.984e-05,2,"2025-11-25T06:59:35.609",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880384,1764053998744,"fUST",300.0,6.984e-05,2,"2025-11-25T06:59:58.744",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880415,1764054036876,"fUST",300.0,6.984e-05,2,"2025-11-25T07:00:36.876",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880540,1764054153592,"fUST",167.755102,0.0001111,3,"2025-11-25T07:02:33.592",0.0003796,62.06,0.680981892542798,784155847.8814609]
[394880573,1764054450388,"fUST",257.86015685,6.993e-05,2,"2025-11-25T07:07:30.388",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880574,1764054609942,"fUST",506.0,0.000111,3,"2025-11-25T07:10:09.942",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880607,1764054631691,"fUST",-257.86015685,7.064e-05,2,"2025-11-25T07:10:31.691",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880609,1764054631701,"fUST",-257.86015685,7.136e-05,2,"2025-11-25T07:10:31.701",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880611,1764054631710,"fUST",-300.0,7.165e-05,2,"2025-11-25T07:10:31.710",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880613,1764054631720,"fUST",-11.14463166,7.166e-05,2,"2025-11-25T07:10:31.720",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880617,1764054631751,"fUST",-1407.32265494,7.166e-05,2,"2025-11-25T07:10:31.751",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880652,1764054639906,"fUST",-500.0,7.165e-05,2,"2025-11-25T07:10:39.906",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880653,1764054639916,"fUST",-319.34305627,7.165e-05,2,"2025-11-25T07:10:39.916",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880654,1764054639926,"fUST",-272.34056949,7.165e-05,2,"2025-11-25T07:10:39.926",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880655,1764054639936,"fUST",-61.03770397,7.165e-05,2,"2025-11-25T07:10:39.936",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880656,1764054639967,"fUST",-438.96229603,7.165e-05,2,"2025-11-25T07:10:39.967",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880657,1764054639976,"fUST",-461.03770397,7.165e-05,2,"2025-11-25T07:10:39.976",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880658,1764054639988,"fUST",-38.96229603,7.165e-05,2,"2025-11-25T07:10:39.988",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880659,1764054639997,"fUST",-500.0,7.165e-05,2,"2025-11-25T07:10:39.997",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880660,1764054640007,"fUST",-500.0,7.165e-05,2,"2025-11-25T07:10:40.007",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880661,1764054640016,"fUST",-92.67532241,7.165e-05,2,"2025-11-25T07:10:40.016",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880683,1764054646328,"fUST",-3447.7265223,7.093e-05,2,"2025-11-25T07:10:46.328",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880684,1764054646338,"fUST",-407.32467759,7.165e-05,2,"2025-11-25T07:10:46.338",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880685,1764054646347,"fUST",-198.32186747,7.165e-05,2,"2025-11-25T07:10:46.347",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880686,1764054690400,"fUST",157.259549,0.0001111,3,"2025-11-25T07:11:30.400",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880702,1764054904549,"fUST",254.0,0.000111,3,"2025-11-25T07:15:04.549",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880703,1764055327404,"fUST",1000.0,0.00013,10,"2025-11-25T07:22:07.404",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880704,1764055350450,"fUST",-300.0,6.946e-05,2,"2025-11-25T07:22:30.450",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880705,1764055350518,"fUST",162.507325,0.0001111,3,"2025-11-25T07:22:30.518",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880706,1764055365994,"fUST",300.0,6.946e-05,2,"2025-11-25T07:22:45.994",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880707,1764055388549,"fUST",300.0,6.946e-05,2,"2025-11-25T07:23:08.549",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880708,1764055410329,"fUST",300.0,6.946e-05,2,"2025-11-25T07:23:30.329",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880709,1764055433142,"fUST",300.0,6.946e-05,2,"2025-11-25T07:23:53.142",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880710,1764055455009,"fUST",300.0,6.946e-05,2,"2025-11-25T07:24:15.009",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880711,1764055476948,"fUST",300.0,6.946e-05,2,"2025-11-25T07:24:36.948",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880712,1764055498523,"fUST",300.0,6.946e-05,2,"2025-11-25T07:24:58.523",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880713,1764055520236,"fUST",300.0,6.946e-05,2,"2025-11-25T07:25:20.236",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880714,1764055528336,"fUST",300.0,6.946e-05,2,"2025-11-25T07:25:28.336",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880715,1764055536664,"fUST",300.0,6.946e-05,2,"2025-11-25T07:25:36.664",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880716,1764055560807,"fUST",2155.54338908,6.944e-05,2,"2025-11-25T07:26:00.807",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880717,1764055582815,"fUST",2155.54338908,6.944e-05,2,"2025-11-25T07:26:22.815",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880718,1764055605075,"fUST",388.91322184,6.944e-05,2,"2025-11-25T07:26:45.075",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880721,1764055739697,"fUST",1700.01,6.944e-05,2,"2025-11-25T07:28:59.697",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880722,1764055739725,"fUST",455.53338908,6.944e-05,2,"2025-11-25T07:28:59.725",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880723,1764055747761,"fUST",2155.54338908,6.944e-05,2,"2025-11-25T07:29:07.761",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880735,1764055833095,"fUST",-1003.06870589,6.962e-05,2,"2025-11-25T07:30:33.095",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880736,1764055833105,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.105",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880737,1764055833115,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.115",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880738,1764055833125,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.125",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880739,1764055833135,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.135",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880740,1764055833144,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.144",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880741,1764055833154,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.154",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880742,1764055833164,"fUST",-501.34313787,7.033e-05,2,"2025-11-25T07:30:33.164",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880743,1764055833174,"fUST",-503.61870072,7.033e-05,2,"2025-11-25T07:30:33.174",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880744,1764055833184,"fUST",-632.08999814,7.033e-05,2,"2025-11-25T07:30:33.184",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880745,1764055833194,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.194",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880746,1764055833203,"fUST",-500.29317985,7.033e-05,2,"2025-11-25T07:30:33.203",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880747,1764055833213,"fUST",-501.92230227,7.033e-05,2,"2025-11-25T07:30:33.213",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880748,1764055833223,"fUST",-500.85483311,7.033e-05,2,"2025-11-25T07:30:33.223",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880749,1764055833233,"fUST",-500.0,7.033e-05,2,"2025-11-25T07:30:33.233",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880750,1764055833243,"fUST",-273.10295371,7.036e-05,2,"2025-11-25T07:30:33.243",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880751,1764055833253,"fUST",-300.0,7.057e-05,2,"2025-11-25T07:30:33.253",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880752,1764055833263,"fUST",-300.0,7.057e-05,2,"2025-11-25T07:30:33.263",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880753,1764055833272,"fUST",-1200.0,7.057e-05,2,"2025-11-25T07:30:33.272",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880754,1764055833282,"fUST",-300.0,7.057e-05,2,"2025-11-25T07:30:33.282",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880755,1764055833292,"fUST",-300.0,7.057e-05,2,"2025-11-25T07:30:33.292",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880756,1764055833302,"fUST",-500.0,7.057e-05,2,"2025-11-25T07:30:33.302",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880757,1764055833311,"fUST",-388.72481468,7.057e-05,2,"2025-11-25T07:30:33.311",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880758,1764055833321,"fUST",-1200.0,7.058e-05,2,"2025-11-25T07:30:33.321",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880759,1764055833330,"fUST",-500.0,7.059e-05,2,"2025-11-25T07:30:33.330",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880760,1764055833340,"fUST",-403936.62913998,7.06e-05,2,"2025-11-25T07:30:33.340",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880814,1764055846399,"fUST",-1635.69892851,6.986e-05,2,"2025-11-25T07:30:46.399",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880816,1764055874245,"fUST",1229.91844106,6.892e-05,2,"2025-11-25T07:31:14.245",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880817,1764055890093,"fUST",172.680477,0.0001111,3,"2025-11-25T07:31:30.093",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880818,1764055896315,"fUST",1215.86785834,6.892e-05,2,"2025-11-25T07:31:36.315",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880819,1764055950252,"fUST",172.680476,0.0001111,3,"2025-11-25T07:32:30.252",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880821,1764056032281,"fUST",1229.91844106,6.892e-05,2,"2025-11-25T07:33:52.281",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880822,1764056283686,"fUST",-1229.91844106,6.962e-05,2,"2025-11-25T07:38:03.686",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880823,1764056381852,"fUST",22472.39768519,0.0001212,6,"2025-11-25T07:39:41.852",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880824,1764056409695,"fUST",2279.0,0.000111,3,"2025-11-25T07:40:09.695",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880825,1764056496830,"fUST",6130.0,0.000133,9,"2025-11-25T07:41:36.830",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880830,1764056604513,"fUST",7540.17311788,6.953e-05,2,"2025-11-25T07:43:24.513",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880831,1764056604546,"fUST",10000.01,6.953e-05,2,"2025-11-25T07:43:24.546",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880832,1764056604581,"fUST",10000.01,6.953e-05,2,"2025-11-25T07:43:24.581",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880833,1764056604613,"fUST",10000.01,6.953e-05,2,"2025-11-25T07:43:24.613",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880834,1764056604644,"fUST",10000.01,6.953e-05,2,"2025-11-25T07:43:24.644",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880835,1764056613257,"fUST",8254.76881654,6.883e-05,2,"2025-11-25T07:43:33.257",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880836,1764056621091,"fUST",1745.24118346,6.883e-05,2,"2025-11-25T07:43:41.091",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880837,1764056621119,"fUST",10000.01,6.883e-05,2,"2025-11-25T07:43:41.119",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880838,1764056621145,"fUST",2906.39482379,6.883e-05,2,"2025-11-25T07:43:41.145",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880839,1764056629079,"fUST",1025.5963556,6.883e-05,2,"2025-11-25T07:43:49.079",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880840,1764056636844,"fUST",4528.6838211,6.883e-05,2,"2025-11-25T07:43:56.844",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880841,1764056660303,"fUST",300.0,6.882e-05,2,"2025-11-25T07:44:20.303",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880842,1764056683173,"fUST",300.0,6.882e-05,2,"2025-11-25T07:44:43.173",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880843,1764056691437,"fUST",300.0,6.882e-05,2,"2025-11-25T07:44:51.437",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880844,1764056705992,"fUST",1699.32679066,6.852e-05,2,"2025-11-25T07:45:05.992",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880845,1764056706460,"fUST",192.7886032,6.882e-05,2,"2025-11-25T07:45:06.460",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880846,1764056712052,"fUST",2746.0,0.000111,3,"2025-11-25T07:45:12.052",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880847,1764056909593,"fUST",352.88336803,6.881e-05,2,"2025-11-25T07:48:29.593",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880848,1764056932458,"fUST",256.48906643,6.881e-05,2,"2025-11-25T07:48:52.458",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880849,1764056955049,"fUST",256.48906643,6.881e-05,2,"2025-11-25T07:49:15.049",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880850,1764056977466,"fUST",256.48906643,6.881e-05,2,"2025-11-25T07:49:37.466",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880851,1764056999865,"fUST",256.48906643,6.881e-05,2,"2025-11-25T07:49:59.865",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880852,1764057022222,"fUST",256.48906643,6.881e-05,2,"2025-11-25T07:50:22.222",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880879,1764057032151,"fUST",-465.60265351,6.951e-05,2,"2025-11-25T07:50:32.151",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880891,1764057032377,"fUST",-734.39734649,6.951e-05,2,"2025-11-25T07:50:32.377",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880893,1764057032387,"fUST",-300.0,6.951e-05,2,"2025-11-25T07:50:32.387",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880895,1764057032397,"fUST",-300.0,6.951e-05,2,"2025-11-25T07:50:32.397",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880897,1764057032406,"fUST",-485.46441166,6.951e-05,2,"2025-11-25T07:50:32.406",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880899,1764057032417,"fUST",-557.26,6.951e-05,2,"2025-11-25T07:50:32.417",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880901,1764057032427,"fUST",-157.27558834,6.951e-05,2,"2025-11-25T07:50:32.427",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880903,1764057032437,"fUST",-300.0,6.951e-05,2,"2025-11-25T07:50:32.437",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880905,1764057032446,"fUST",-300.0,6.951e-05,2,"2025-11-25T07:50:32.446",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880907,1764057032455,"fUST",-281.95957179,6.951e-05,2,"2025-11-25T07:50:32.455",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880909,1764057032464,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.464",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880911,1764057032473,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.473",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880913,1764057032483,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.483",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880915,1764057032492,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.492",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880916,1764057032503,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.503",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880918,1764057032513,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.513",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880920,1764057032522,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.522",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880922,1764057032531,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.531",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880924,1764057032542,"fUST",-474.78032614,6.952e-05,2,"2025-11-25T07:50:32.542",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880926,1764057032561,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.561",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880929,1764057032571,"fUST",-474.78032614,6.952e-05,2,"2025-11-25T07:50:32.571",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880930,1764057032581,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.581",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880931,1764057032591,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.591",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880932,1764057032601,"fUST",-500.0,6.952e-05,2,"2025-11-25T07:50:32.601",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880933,1764057032611,"fUST",-417.50244185,6.952e-05,2,"2025-11-25T07:50:32.611",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880934,1764057032620,"fUST",-51703.44011305,6.953e-05,2,"2025-11-25T07:50:32.620",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880966,1764057038278,"fUST",-488.57536421,6.953e-05,2,"2025-11-25T07:50:38.278",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880973,1764057038336,"fUST",-300.0,6.953e-05,2,"2025-11-25T07:50:38.336",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394880994,1764057045088,"fUST",256.48906643,6.883e-05,2,"2025-11-25T07:50:45.088",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881006,1764057046497,"fUST",-1215.86785834,6.953e-05,2,"2025-11-25T07:50:46.497",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881018,1764057046777,"fUST",-90184.44832929,6.953e-05,2,"2025-11-25T07:50:46.777",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881022,1764057046801,"fUST",-596.16442264,6.953e-05,2,"2025-11-25T07:50:46.801",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881024,1764057046812,"fUST",-2281.28905335,6.953e-05,2,"2025-11-25T07:50:46.812",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881141,1764057047894,"fUST",-31750.42119242,6.953e-05,2,"2025-11-25T07:50:47.894",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881143,1764057047907,"fUST",-11468.95755193,6.953e-05,2,"2025-11-25T07:50:47.907",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881145,1764057047919,"fUST",-8012.06256,6.953e-05,2,"2025-11-25T07:50:47.919",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881208,1764057060304,"fUST",153.987316,6.883e-05,2,"2025-11-25T07:51:00.304",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881209,1764057068563,"fUST",153.987316,6.882e-05,2,"2025-11-25T07:51:08.563",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881210,1764057090016,"fUST",153.987316,0.0001111,3,"2025-11-25T07:51:30.016",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881211,1764057153155,"fUST",168.262118,0.0001111,3,"2025-11-25T07:52:33.155",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881212,1764057309726,"fUST",23000.0,0.000111,3,"2025-11-25T07:55:09.726",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881213,1764057461334,"fUST",300.0,6.881e-05,2,"2025-11-25T07:57:41.334",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881214,1764057483912,"fUST",300.0,6.881e-05,2,"2025-11-25T07:58:03.912",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881215,1764057506267,"fUST",300.0,6.881e-05,2,"2025-11-25T07:58:26.267",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881216,1764057520878,"fUST",-150.0,6.951e-05,2,"2025-11-25T07:58:40.878",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881217,1764057528852,"fUST",300.0,6.881e-05,2,"2025-11-25T07:58:48.852",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881218,1764057551274,"fUST",300.0,6.881e-05,2,"2025-11-25T07:59:11.274",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881219,1764057573669,"fUST",300.0,6.881e-05,2,"2025-11-25T07:59:33.669",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881220,1764057596024,"fUST",300.0,6.881e-05,2,"2025-11-25T07:59:56.024",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881221,1764057607822,"fUST",2908.10220753,6.853e-05,2,"2025-11-25T08:00:07.822",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881222,1764057607863,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:07.863",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881223,1764057607902,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:07.902",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881224,1764057607938,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:07.938",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881225,1764057607974,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:07.974",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881226,1764057608011,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:08.011",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881227,1764057608050,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:08.050",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881228,1764057608090,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:08.090",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881229,1764057608127,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:08.127",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881230,1764057608162,"fUST",10000.01,6.853e-05,2,"2025-11-25T08:00:08.162",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881231,1764057610052,"fUST",-641.85892334,6.853e-05,2,"2025-11-25T08:00:10.052",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881232,1764057611608,"fUST",16343.0,0.000111,3,"2025-11-25T08:00:11.608",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881233,1764057612864,"fUST",-191.27297245,6.853e-05,2,"2025-11-25T08:00:12.864",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881234,1764057616714,"fUST",-497.93990066,6.853e-05,2,"2025-11-25T08:00:16.714",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881235,1764057623184,"fUST",-200.19822835,6.784e-05,2,"2025-11-25T08:00:23.184",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881236,1764057629757,"fUST",-320.05666794,6.784e-05,2,"2025-11-25T08:00:29.757",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881237,1764057766613,"fUST",-75.05010371,6.784e-05,2,"2025-11-25T08:02:46.613",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881238,1764057766638,"fUST",-253.73602846,6.833e-05,2,"2025-11-25T08:02:46.638",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881239,1764057769690,"fUST",-179.94333206,6.833e-05,2,"2025-11-25T08:02:49.690",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881240,1764057771771,"fUST",-66.32063948,6.833e-05,2,"2025-11-25T08:02:51.771",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881241,1764057771795,"fUST",-214.82041278,6.833e-05,2,"2025-11-25T08:02:51.795",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881242,1764057776388,"fUST",-162.76067934,6.833e-05,2,"2025-11-25T08:02:56.388",0.00037595000000000006,61.44,0.6817784028846322,785806196.736776]
[394881243,1764057900898,"fUST",-122.41890788,6.833e-05,2,"2025-11-25T08:05:00.898",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881244,1764057900920,"fUST",-164.82365824,6.841e-05,2,"2025-11-25T08:05:00.920",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881245,1764057910727,"fUST",2677.0,0.000111,3,"2025-11-25T08:05:10.727",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881247,1764058210260,"fUST",2171.0,0.000111,3,"2025-11-25T08:10:10.260",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881248,1764058231578,"fUST",-200.38288158,6.776e-05,2,"2025-11-25T08:10:31.578",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881256,1764058232410,"fUST",-88.22468487,6.776e-05,2,"2025-11-25T08:10:32.410",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881258,1764058232420,"fUST",-288.60756645,6.845e-05,2,"2025-11-25T08:10:32.420",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881260,1764058232430,"fUST",-306.0,6.848e-05,2,"2025-11-25T08:10:32.430",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881262,1764058232440,"fUST",-300.0,6.848e-05,2,"2025-11-25T08:10:32.440",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881271,1764058232697,"fUST",-182.61668448,6.848e-05,2,"2025-11-25T08:10:32.697",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881272,1764058232709,"fUST",-117.38331552,6.848e-05,2,"2025-11-25T08:10:32.709",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881273,1764058232719,"fUST",-300.0,6.848e-05,2,"2025-11-25T08:10:32.719",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881274,1764058232728,"fUST",-754.29486844,6.848e-05,2,"2025-11-25T08:10:32.728",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881275,1764058232764,"fUST",-304.78091075,6.848e-05,2,"2025-11-25T08:10:32.764",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881276,1764058232775,"fUST",-140.92422081,6.848e-05,2,"2025-11-25T08:10:32.775",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881277,1764058232785,"fUST",-300.0,6.848e-05,2,"2025-11-25T08:10:32.785",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881278,1764058232794,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:32.794",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881279,1764058232803,"fUST",-175.94577919,6.849e-05,2,"2025-11-25T08:10:32.803",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881289,1764058238577,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:38.577",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881290,1764058238588,"fUST",-324.05422081,6.849e-05,2,"2025-11-25T08:10:38.588",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881291,1764058238597,"fUST",-512.47001619,6.849e-05,2,"2025-11-25T08:10:38.597",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881292,1764058238609,"fUST",-132.40160758,6.849e-05,2,"2025-11-25T08:10:38.609",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881293,1764058238619,"fUST",-228.42346661,6.849e-05,2,"2025-11-25T08:10:38.619",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881294,1764058238635,"fUST",-271.57653339,6.849e-05,2,"2025-11-25T08:10:38.635",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881295,1764058238644,"fUST",-152.93322996,6.849e-05,2,"2025-11-25T08:10:38.644",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881296,1764058238656,"fUST",-347.06677004,6.849e-05,2,"2025-11-25T08:10:38.656",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881297,1764058238666,"fUST",-220.97502397,6.849e-05,2,"2025-11-25T08:10:38.666",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881306,1764058240659,"fUST",-279.02497603,6.849e-05,2,"2025-11-25T08:10:40.659",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881307,1764058240669,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.669",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881308,1764058240680,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.680",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881309,1764058240689,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.689",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881310,1764058240698,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.698",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881311,1764058240708,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.708",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881312,1764058240717,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.717",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881313,1764058240727,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.727",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881314,1764058240736,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.736",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881315,1764058240745,"fUST",-448.43233024,6.849e-05,2,"2025-11-25T08:10:40.745",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881316,1764058240755,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:40.755",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881317,1764058240765,"fUST",-356.6584067,6.849e-05,2,"2025-11-25T08:10:40.765",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881320,1764058241429,"fUST",-3e-08,6.78e-05,2,"2025-11-25T08:10:41.429",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881321,1764058241910,"fUST",-322.77249118,6.78e-05,2,"2025-11-25T08:10:41.910",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881341,1764058246782,"fUST",-1328.55203331,6.78e-05,2,"2025-11-25T08:10:46.782",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881344,1764058246995,"fUST",-151.27527706,6.78e-05,2,"2025-11-25T08:10:46.995",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881345,1764058247004,"fUST",-143.3415933,6.849e-05,2,"2025-11-25T08:10:47.004",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881346,1764058247014,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.014",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881347,1764058247023,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.023",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881348,1764058247032,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.032",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881349,1764058247042,"fUST",-448.43233024,6.849e-05,2,"2025-11-25T08:10:47.042",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881350,1764058247051,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.051",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881351,1764058247060,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.060",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881352,1764058247069,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.069",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881353,1764058247079,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.079",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881354,1764058247088,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.088",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881355,1764058247097,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.097",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881356,1764058247106,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.106",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881357,1764058247115,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.115",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881358,1764058247125,"fUST",-307.8128632,6.849e-05,2,"2025-11-25T08:10:47.125",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881359,1764058247134,"fUST",-273.99293313,6.849e-05,2,"2025-11-25T08:10:47.134",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881360,1764058247144,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.144",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881361,1764058247153,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.153",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881362,1764058247162,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.162",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881363,1764058247172,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.172",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881364,1764058247182,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.182",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881365,1764058247191,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.191",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881366,1764058247200,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.200",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881367,1764058247210,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.210",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881368,1764058247219,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.219",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881369,1764058247228,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.228",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881370,1764058247237,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.237",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881371,1764058247247,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.247",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881372,1764058247256,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.256",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881373,1764058247265,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.265",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881374,1764058247274,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.274",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881375,1764058247285,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.285",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881376,1764058247297,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.297",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881377,1764058247306,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.306",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881378,1764058247315,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.315",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881379,1764058247325,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.325",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881380,1764058247335,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.335",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881381,1764058247344,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.344",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881382,1764058247354,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.354",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881383,1764058247364,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.364",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881384,1764058247373,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.373",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881385,1764058247383,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.383",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881386,1764058247393,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.393",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881387,1764058247403,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.403",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881388,1764058247414,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.414",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881389,1764058247423,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.423",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881390,1764058247433,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.433",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881391,1764058247443,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.443",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881392,1764058247452,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.452",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881393,1764058247461,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.461",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881394,1764058247470,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.470",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881395,1764058247479,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.479",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881396,1764058247488,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.488",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881397,1764058247497,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.497",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881398,1764058247506,"fUST",-361.45011573,6.849e-05,2,"2025-11-25T08:10:47.506",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881399,1764058247515,"fUST",-2674.4971877,6.849e-05,2,"2025-11-25T08:10:47.515",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881400,1764058247524,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.524",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881401,1764058247534,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.534",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881402,1764058247543,"fUST",-500.0,6.849e-05,2,"2025-11-25T08:10:47.543",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881403,1764058247552,"fUST",-109.68013543,6.849e-05,2,"2025-11-25T08:10:47.552",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881404,1764058266276,"fUST",166.502567,9.99e-05,3,"2025-11-25T08:11:06.276",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881405,1764058271116,"fUST",150.02208254,6.712e-05,2,"2025-11-25T08:11:11.116",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881406,1764058351069,"fUST",-199.87672008,6.78e-05,2,"2025-11-25T08:12:31.069",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881407,1764058351091,"fUST",-162.34004495,6.833e-05,2,"2025-11-25T08:12:31.091",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881408,1764058352032,"fUST",165.384722,0.0001111,3,"2025-11-25T08:12:32.032",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881409,1764058353501,"fUST",-265.903302,6.833e-05,2,"2025-11-25T08:12:33.501",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881410,1764058512479,"fUST",2255.0,0.000111,3,"2025-11-25T08:15:12.479",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881411,1764058635951,"fUST",-8963.84806519,6.747e-05,2,"2025-11-25T08:17:15.951",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881412,1764058636108,"fUST",-10000.01,6.747e-05,2,"2025-11-25T08:17:16.108",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881413,1764058636251,"fUST",-10000.01,6.747e-05,2,"2025-11-25T08:17:16.251",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881414,1764058636400,"fUST",-10000.01,6.747e-05,2,"2025-11-25T08:17:16.400",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881415,1764058636491,"fUST",-180.25141098,6.747e-05,2,"2025-11-25T08:17:16.491",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881416,1764058638789,"fUST",-853.6362608,6.747e-05,2,"2025-11-25T08:17:18.789",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881417,1764058638807,"fUST",-10000.01,6.747e-05,2,"2025-11-25T08:17:18.807",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881419,1764058642547,"fUST",-300.0,6.747e-05,2,"2025-11-25T08:17:22.547",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881420,1764058642686,"fUST",801.1650105,6.679e-05,2,"2025-11-25T08:17:22.686",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881421,1764058647027,"fUST",-166.18416373,6.747e-05,2,"2025-11-25T08:17:27.027",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881422,1764058649327,"fUST",-282.91524613,6.747e-05,2,"2025-11-25T08:17:29.327",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881423,1764058650584,"fUST",248.86279623,6.679e-05,2,"2025-11-25T08:17:30.584",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881424,1764058654461,"fUST",-500.0,6.747e-05,2,"2025-11-25T08:17:34.461",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881425,1764058656622,"fUST",-290.6689341,6.747e-05,2,"2025-11-25T08:17:36.622",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881426,1764058659694,"fUST",8949.98219327,6.679e-05,2,"2025-11-25T08:17:39.694",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881427,1764058659720,"fUST",10000.01,6.679e-05,2,"2025-11-25T08:17:39.720",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881428,1764058659746,"fUST",6124.11450179,6.679e-05,2,"2025-11-25T08:17:39.746",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881429,1764058664126,"fUST",-270.19053779,6.747e-05,2,"2025-11-25T08:17:44.126",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881430,1764058668185,"fUST",-243.66301174,6.747e-05,2,"2025-11-25T08:17:48.185",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881431,1764058671285,"fUST",-368.22040299,6.747e-05,2,"2025-11-25T08:17:51.285",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881432,1764058673128,"fUST",-424.17626708,6.747e-05,2,"2025-11-25T08:17:53.128",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881433,1764058675529,"fUST",282.91524613,6.679e-05,2,"2025-11-25T08:17:55.529",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881434,1764058676649,"fUST",-303.11182863,6.747e-05,2,"2025-11-25T08:17:56.649",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881435,1764058678250,"fUST",-319.7608759,6.747e-05,2,"2025-11-25T08:17:58.250",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881436,1764058682636,"fUST",-235.44258361,6.747e-05,2,"2025-11-25T08:18:02.636",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881437,1764058685568,"fUST",-183.99231365,6.746e-05,2,"2025-11-25T08:18:05.568",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881438,1764058688320,"fUST",-116.00768635,6.746e-05,2,"2025-11-25T08:18:08.320",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881439,1764058688351,"fUST",-166.73903918,6.747e-05,2,"2025-11-25T08:18:08.351",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881440,1764058691736,"fUST",-152.89953238,6.747e-05,2,"2025-11-25T08:18:11.736",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881441,1764058696116,"fUST",-208.87630306,6.747e-05,2,"2025-11-25T08:18:16.116",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881442,1764058697861,"fUST",-186.03807277,6.747e-05,2,"2025-11-25T08:18:17.861",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881443,1764058699633,"fUST",-151.8744075,6.747e-05,2,"2025-11-25T08:18:19.633",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881444,1764058701865,"fUST",-162.73361027,6.747e-05,2,"2025-11-25T08:18:21.865",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881445,1764058705929,"fUST",-222.98722908,6.747e-05,2,"2025-11-25T08:18:25.929",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881446,1764058707483,"fUST",-179.28524712,6.747e-05,2,"2025-11-25T08:18:27.483",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881447,1764058710832,"fUST",-221.51030411,6.747e-05,2,"2025-11-25T08:18:30.832",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881448,1764058714687,"fUST",-182.39026182,6.746e-05,2,"2025-11-25T08:18:34.687",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881449,1764058714712,"fUST",-338.41735117,6.746e-05,2,"2025-11-25T08:18:34.712",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881451,1764058717623,"fUST",-161.58264883,6.746e-05,2,"2025-11-25T08:18:37.623",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881452,1764058717654,"fUST",-16.72353311,6.746e-05,2,"2025-11-25T08:18:37.654",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881453,1764058719782,"fUST",-398.32102378,6.746e-05,2,"2025-11-25T08:18:39.782",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881454,1764058724586,"fUST",-84.95544311,6.746e-05,2,"2025-11-25T08:18:44.586",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881455,1764058724613,"fUST",-137.98946759,6.746e-05,2,"2025-11-25T08:18:44.613",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881456,1764058728105,"fUST",-300.0,6.746e-05,2,"2025-11-25T08:18:48.105",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881457,1764058730256,"fUST",-62.01053241,6.746e-05,2,"2025-11-25T08:18:50.256",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881458,1764058730281,"fUST",-190.40883883,6.746e-05,2,"2025-11-25T08:18:50.281",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881459,1764058732395,"fUST",-167.35545874,6.746e-05,2,"2025-11-25T08:18:52.395",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881460,1764058736333,"fUST",-142.23570243,6.746e-05,2,"2025-11-25T08:18:56.333",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881461,1764058736360,"fUST",-76.82851149,6.746e-05,2,"2025-11-25T08:18:56.360",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881462,1764058737980,"fUST",-182.66432245,6.746e-05,2,"2025-11-25T08:18:57.980",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881463,1764058740687,"fUST",-176.23278718,6.746e-05,2,"2025-11-25T08:19:00.687",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881464,1764058744423,"fUST",-170.34685563,6.745e-05,2,"2025-11-25T08:19:04.423",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881465,1764058746668,"fUST",-129.65314437,6.745e-05,2,"2025-11-25T08:19:06.668",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881466,1764058746693,"fUST",-162.09581647,6.746e-05,2,"2025-11-25T08:19:06.693",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881467,1764058746717,"fUST",-63.65646774,6.746e-05,2,"2025-11-25T08:19:06.717",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881468,1764058748806,"fUST",-284.5102251,6.746e-05,2,"2025-11-25T08:19:08.806",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881469,1764058753498,"fUST",-151.83330716,6.746e-05,2,"2025-11-25T08:19:13.498",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881470,1764058753531,"fUST",-5.67319071,6.746e-05,2,"2025-11-25T08:19:13.531",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881471,1764058755720,"fUST",-191.91200985,6.746e-05,2,"2025-11-25T08:19:15.720",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881473,1764058759682,"fUST",-204.6205574,6.746e-05,2,"2025-11-25T08:19:19.682",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881474,1764058761504,"fUST",-97.79424204,6.746e-05,2,"2025-11-25T08:19:21.504",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881475,1764058761529,"fUST",-192.81856,6.746e-05,2,"2025-11-25T08:19:21.529",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881476,1764058768271,"fUST",-286.86535909,6.746e-05,2,"2025-11-25T08:19:28.271",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881477,1764058771684,"fUST",-20.31608091,6.746e-05,2,"2025-11-25T08:19:31.684",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881478,1764058771716,"fUST",-168.10396001,6.746e-05,2,"2025-11-25T08:19:31.716",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881479,1764058775358,"fUST",-300.0,6.746e-05,2,"2025-11-25T08:19:35.358",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881480,1764058778472,"fUST",-300.0,6.746e-05,2,"2025-11-25T08:19:38.472",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881481,1764058781453,"fUST",-200.0,6.746e-05,2,"2025-11-25T08:19:41.453",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881482,1764058781486,"fUST",-48.97491769,6.746e-05,2,"2025-11-25T08:19:41.486",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881483,1764058785687,"fUST",-202.54324198,6.746e-05,2,"2025-11-25T08:19:45.687",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881484,1764058787755,"fUST",-235.66946358,6.746e-05,2,"2025-11-25T08:19:47.755",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881485,1764058793765,"fUST",-160.43380442,6.746e-05,2,"2025-11-25T08:19:53.765",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881486,1764058793792,"fUST",-127.84507645,6.746e-05,2,"2025-11-25T08:19:53.792",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881487,1764058797243,"fUST",-268.96871057,6.746e-05,2,"2025-11-25T08:19:57.243",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881488,1764058799379,"fUST",-239.2763403,6.678e-05,2,"2025-11-25T08:19:59.379",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881489,1764058799405,"fUST",-69.28195118,6.746e-05,2,"2025-11-25T08:19:59.405",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881490,1764058802757,"fUST",-196.43071042,6.745e-05,2,"2025-11-25T08:20:02.757",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881491,1764058804991,"fUST",-103.56928958,6.745e-05,2,"2025-11-25T08:20:04.991",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881492,1764058805018,"fUST",-84.11320133,6.745e-05,2,"2025-11-25T08:20:05.018",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881493,1764058807957,"fUST",-196.43071042,6.678e-05,2,"2025-11-25T08:20:07.957",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881494,1764058807982,"fUST",-122.94220597,6.745e-05,2,"2025-11-25T08:20:07.982",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881495,1764058810502,"fUST",2342.0,0.000111,3,"2025-11-25T08:20:10.502",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881496,1764058810691,"fUST",-291.90094229,6.745e-05,2,"2025-11-25T08:20:10.691",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881497,1764058812870,"fUST",-273.03395984,6.745e-05,2,"2025-11-25T08:20:12.870",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881498,1764058814998,"fUST",599.62227256,6.678e-05,2,"2025-11-25T08:20:14.998",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881499,1764058815836,"fUST",-196.43071042,6.745e-05,2,"2025-11-25T08:20:15.836",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881500,1764058818546,"fUST",-216.40344399,6.745e-05,2,"2025-11-25T08:20:18.546",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881501,1764058820281,"fUST",-15.17553616,6.745e-05,2,"2025-11-25T08:20:20.281",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881502,1764058820306,"fUST",-300.0,6.745e-05,2,"2025-11-25T08:20:20.306",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881503,1764058820335,"fUST",-24.9763518,6.745e-05,2,"2025-11-25T08:20:20.335",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881504,1764058822769,"fUST",821.17553616,6.678e-05,2,"2025-11-25T08:20:22.769",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881505,1764058824623,"fUST",-192.30817301,6.745e-05,2,"2025-11-25T08:20:24.623",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881506,1764058827878,"fUST",-82.71547519,6.745e-05,2,"2025-11-25T08:20:27.878",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881507,1764058827910,"fUST",-136.91978986,6.745e-05,2,"2025-11-25T08:20:27.910",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881508,1764058834846,"fUST",-269.1362405,6.745e-05,2,"2025-11-25T08:20:34.846",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881509,1764058837925,"fUST",536.58259838,6.677e-05,2,"2025-11-25T08:20:37.925",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881510,1764058840175,"fUST",-230.8637595,6.745e-05,2,"2025-11-25T08:20:40.175",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881511,1764058840203,"fUST",-16.00775432,6.745e-05,2,"2025-11-25T08:20:40.203",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881512,1764058846406,"fUST",1538.14240696,6.677e-05,2,"2025-11-25T08:20:46.406",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881513,1764058970823,"fUST",600.0,6.675e-05,2,"2025-11-25T08:22:50.823",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881514,1764058993353,"fUST",300.0,6.675e-05,2,"2025-11-25T08:23:13.353",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881515,1764059015739,"fUST",300.0,6.675e-05,2,"2025-11-25T08:23:35.739",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881516,1764059038033,"fUST",300.0,6.675e-05,2,"2025-11-25T08:23:58.033",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881517,1764059060978,"fUST",300.0,6.675e-05,2,"2025-11-25T08:24:20.978",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881518,1764059083449,"fUST",300.0,6.675e-05,2,"2025-11-25T08:24:43.449",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881519,1764059102892,"fUST",1062.0,0.000111,3,"2025-11-25T08:25:02.892",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881520,1764059105755,"fUST",300.0,6.675e-05,2,"2025-11-25T08:25:05.755",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881521,1764059128134,"fUST",300.0,6.675e-05,2,"2025-11-25T08:25:28.134",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881522,1764059136589,"fUST",300.0,6.675e-05,2,"2025-11-25T08:25:36.589",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881523,1764059144568,"fUST",300.0,6.675e-05,2,"2025-11-25T08:25:44.568",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881528,1764059400803,"fUST",10000.01,6e-05,2,"2025-11-25T08:30:00.803",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881529,1764059400826,"fUST",10000.01,6e-05,2,"2025-11-25T08:30:00.826",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881530,1764059400852,"fUST",10000.01,6e-05,2,"2025-11-25T08:30:00.852",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881531,1764059400876,"fUST",1406.29889175,6e-05,2,"2025-11-25T08:30:00.876",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881532,1764059402161,"fUST",158.8936434,6.656e-05,2,"2025-11-25T08:30:02.161",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881533,1764059404155,"fUST",2363.67268001,6.673e-05,2,"2025-11-25T08:30:04.155",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881534,1764059412018,"fUST",1500.0,6.673e-05,2,"2025-11-25T08:30:12.018",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881535,1764059420048,"fUST",1500.0,6.673e-05,2,"2025-11-25T08:30:20.048",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881536,1764059428300,"fUST",1500.0,6.673e-05,2,"2025-11-25T08:30:28.300",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881587,1764059436643,"fUST",655.54338908,6.673e-05,2,"2025-11-25T08:30:36.643",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881609,1764059437648,"fUST",-531.56359619,6.74e-05,2,"2025-11-25T08:30:37.648",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881612,1764059437698,"fUST",-668.43640381,6.74e-05,2,"2025-11-25T08:30:37.698",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881613,1764059437709,"fUST",-300.0,6.74e-05,2,"2025-11-25T08:30:37.709",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881614,1764059437719,"fUST",-500.0,6.741e-05,2,"2025-11-25T08:30:37.719",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881615,1764059437728,"fUST",-500.0,6.741e-05,2,"2025-11-25T08:30:37.728",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881616,1764059437738,"fUST",-500.0,6.741e-05,2,"2025-11-25T08:30:37.738",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881617,1764059437747,"fUST",-363.67268001,6.741e-05,2,"2025-11-25T08:30:37.747",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881618,1764059437756,"fUST",-500.0,6.741e-05,2,"2025-11-25T08:30:37.756",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881619,1764059437765,"fUST",-990.0,6.741e-05,2,"2025-11-25T08:30:37.765",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881620,1764059437775,"fUST",-312.65824138,6.742e-05,2,"2025-11-25T08:30:37.775",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881621,1764059437784,"fUST",-308.22143701,6.742e-05,2,"2025-11-25T08:30:37.784",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881622,1764059437793,"fUST",-500.0,6.742e-05,2,"2025-11-25T08:30:37.793",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881623,1764059437803,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.803",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881624,1764059437812,"fUST",-500.0,6.742e-05,2,"2025-11-25T08:30:37.812",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881625,1764059437821,"fUST",-516.6588472,6.742e-05,2,"2025-11-25T08:30:37.821",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881626,1764059437831,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.831",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881627,1764059437840,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.840",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881628,1764059437852,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.852",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881629,1764059437862,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.862",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881630,1764059437871,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.871",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881631,1764059437881,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.881",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881632,1764059437891,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.891",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881633,1764059437900,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.900",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881634,1764059437909,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.909",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881635,1764059437918,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.918",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881636,1764059437931,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.931",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881637,1764059437940,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.940",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881638,1764059437949,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.949",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881639,1764059437960,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.960",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881640,1764059437969,"fUST",-500.0,6.742e-05,2,"2025-11-25T08:30:37.969",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881641,1764059437979,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.979",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881642,1764059437989,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.989",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881643,1764059437998,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:37.998",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881644,1764059438008,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.008",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881645,1764059438018,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.018",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881646,1764059438028,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.028",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881647,1764059438038,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.038",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881648,1764059438048,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.048",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881649,1764059438057,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.057",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881650,1764059438067,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.067",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881651,1764059438078,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.078",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881652,1764059438089,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.089",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881653,1764059438100,"fUST",-940.61852355,6.742e-05,2,"2025-11-25T08:30:38.100",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881654,1764059438111,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.111",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881655,1764059438122,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.122",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881656,1764059438133,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.133",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881657,1764059438144,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.144",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881658,1764059438155,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.155",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881659,1764059438166,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.166",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881660,1764059438178,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.178",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881661,1764059438189,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.189",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881662,1764059438200,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.200",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881663,1764059438217,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.217",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881664,1764059438227,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.227",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881665,1764059438238,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.238",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881666,1764059438251,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.251",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881667,1764059438261,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.261",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881668,1764059438271,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.271",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881669,1764059438281,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.281",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881670,1764059438291,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.291",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881671,1764059438301,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.301",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881672,1764059438311,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.311",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881673,1764059438321,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.321",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881674,1764059438331,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.331",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881675,1764059438341,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.341",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881676,1764059438351,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.351",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881677,1764059438361,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.361",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881678,1764059438371,"fUST",-2526.86658036,6.742e-05,2,"2025-11-25T08:30:38.371",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881679,1764059438381,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.381",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881680,1764059438391,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.391",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881681,1764059438402,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.402",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881682,1764059438412,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.412",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881683,1764059438422,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.422",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881684,1764059438431,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.431",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881685,1764059438441,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.441",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881686,1764059438452,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.452",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881687,1764059438463,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.463",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881688,1764059438473,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.473",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881689,1764059438483,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.483",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881690,1764059438493,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.493",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881691,1764059438503,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.503",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881692,1764059438512,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.512",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881693,1764059438523,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.523",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881694,1764059438532,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.532",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881695,1764059438542,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.542",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881696,1764059438552,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.552",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881697,1764059438562,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.562",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881698,1764059438572,"fUST",-2482.41244608,6.742e-05,2,"2025-11-25T08:30:38.572",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881699,1764059438582,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.582",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881700,1764059438592,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.592",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881701,1764059438602,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.602",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881702,1764059438612,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.612",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881703,1764059438622,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.622",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881704,1764059438632,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.632",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881705,1764059438641,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.641",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881706,1764059438651,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.651",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881707,1764059438660,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.660",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881708,1764059438670,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.670",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881709,1764059438679,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.679",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881710,1764059438688,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.688",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881711,1764059438699,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.699",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881712,1764059438709,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.709",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881713,1764059438718,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.718",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881714,1764059438727,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.727",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881715,1764059438737,"fUST",-2453.20759376,6.742e-05,2,"2025-11-25T08:30:38.737",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881716,1764059438746,"fUST",-5959.8194854,6.742e-05,2,"2025-11-25T08:30:38.746",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881717,1764059438755,"fUST",-6476.75959545,6.742e-05,2,"2025-11-25T08:30:38.755",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881718,1764059438765,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.765",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881719,1764059438775,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.775",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881720,1764059438784,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.784",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881721,1764059438794,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.794",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881722,1764059438803,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.803",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881723,1764059438812,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.812",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881724,1764059438821,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.821",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881725,1764059438832,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.832",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881726,1764059438841,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:38.841",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881727,1764059438854,"fUST",-6476.75959543,6.743e-05,2,"2025-11-25T08:30:38.854",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881728,1764059438865,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.865",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881729,1764059438876,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.876",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881730,1764059438886,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.886",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881731,1764059438896,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.896",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881732,1764059438906,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.906",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881733,1764059438915,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.915",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881734,1764059438925,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.925",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881735,1764059438935,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:38.935",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881736,1764059438944,"fUST",-500.0,6.744e-05,2,"2025-11-25T08:30:38.944",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881737,1764059438954,"fUST",-6476.75959543,6.745e-05,2,"2025-11-25T08:30:38.954",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881738,1764059438964,"fUST",-6476.75959543,6.746e-05,2,"2025-11-25T08:30:38.964",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881739,1764059438974,"fUST",-125118.62958815,6.747e-05,2,"2025-11-25T08:30:38.974",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881740,1764059438988,"fUST",-214972.61956334,6.747e-05,2,"2025-11-25T08:30:38.988",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881757,1764059440048,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:40.048",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881758,1764059440058,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:40.058",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881759,1764059440068,"fUST",-604.092178,6.742e-05,2,"2025-11-25T08:30:40.068",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881760,1764059440077,"fUST",-81523.06570974,6.747e-05,2,"2025-11-25T08:30:40.077",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881761,1764059440857,"fUST",-3e-08,6.747e-05,2,"2025-11-25T08:30:40.857",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881791,1764059444720,"fUST",655.54338908,6.679e-05,2,"2025-11-25T08:30:44.720",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881797,1764059444842,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:44.842",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881798,1764059444854,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:44.854",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881799,1764059444864,"fUST",-23715.28645131,6.747e-05,2,"2025-11-25T08:30:44.864",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881822,1764059445999,"fUST",-151.0,6.744e-05,2,"2025-11-25T08:30:45.999",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881824,1764059446009,"fUST",-37499.78416213,6.747e-05,2,"2025-11-25T08:30:46.009",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881827,1764059446020,"fUST",-581.50000002,6.747e-05,2,"2025-11-25T08:30:46.020",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881832,1764059446290,"fUST",-58832.1718911,6.747e-05,2,"2025-11-25T08:30:46.290",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881833,1764059446318,"fUST",-2582.30630634,6.747e-05,2,"2025-11-25T08:30:46.318",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881834,1764059452523,"fUST",511.28973604,6.677e-05,2,"2025-11-25T08:30:52.523",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881835,1764059460759,"fUST",540.44883986,6.677e-05,2,"2025-11-25T08:31:00.759",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881836,1764059469037,"fUST",150.0,6.677e-05,2,"2025-11-25T08:31:09.037",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881837,1764059477120,"fUST",325.03758395,6.677e-05,2,"2025-11-25T08:31:17.120",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881838,1764059484992,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:31:24.992",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881839,1764059492877,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:31:32.877",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881840,1764059508084,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:31:48.084",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881841,1764059515837,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:31:55.837",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881842,1764059522216,"fUST",158.89364341,6.656e-05,2,"2025-11-25T08:32:02.216",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881843,1764059539182,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:32:19.182",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881845,1764059561557,"fUST",1245.13227663,6.673e-05,2,"2025-11-25T08:32:41.557",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881846,1764059561581,"fUST",1509.23753726,6.673e-05,2,"2025-11-25T08:32:41.581",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881847,1764059583916,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:33:03.916",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881848,1764059606675,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:33:26.675",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881849,1764059629214,"fUST",1151.62422839,6.677e-05,2,"2025-11-25T08:33:49.214",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881850,1764059629801,"fUST",5035.89977757,6.647e-05,2,"2025-11-25T08:33:49.801",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881851,1764059629832,"fUST",10000.01,6.647e-05,2,"2025-11-25T08:33:49.832",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881852,1764059629862,"fUST",10000.01,6.647e-05,2,"2025-11-25T08:33:49.862",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881853,1764059629894,"fUST",10000.01,6.647e-05,2,"2025-11-25T08:33:49.894",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881854,1764059631080,"fUST",-638.09561151,6.647e-05,2,"2025-11-25T08:33:51.080",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881855,1764059635058,"fUST",-156.81564143,6.647e-05,2,"2025-11-25T08:33:55.058",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881856,1764059637065,"fUST",-248.86279623,6.58e-05,2,"2025-11-25T08:33:57.065",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881857,1764059637094,"fUST",-15.4680126,6.647e-05,2,"2025-11-25T08:33:57.094",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881858,1764059639201,"fUST",-216.16100644,6.647e-05,2,"2025-11-25T08:33:59.201",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881859,1764059642770,"fUST",-300.0,6.646e-05,2,"2025-11-25T08:34:02.770",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881860,1764059646012,"fUST",-1256.42655987,6.58e-05,2,"2025-11-25T08:34:06.012",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881861,1764059646073,"fUST",-351.06817183,6.647e-05,2,"2025-11-25T08:34:06.073",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881862,1764059648258,"fUST",-232.40528174,6.647e-05,2,"2025-11-25T08:34:08.258",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881863,1764059649842,"fUST",-377.54528005,6.647e-05,2,"2025-11-25T08:34:09.842",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881864,1764059653270,"fUST",-274.67365256,6.647e-05,2,"2025-11-25T08:34:13.270",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881865,1764059653444,"fUST",7487.15688026,6.58e-05,2,"2025-11-25T08:34:13.444",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881866,1764059653466,"fUST",10000.01,6.58e-05,2,"2025-11-25T08:34:13.466",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881867,1764059657390,"fUST",-240.15663248,6.58e-05,2,"2025-11-25T08:34:17.390",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881868,1764059658052,"fUST",-4365.99144432,6.58e-05,2,"2025-11-25T08:34:18.052",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881869,1764059659325,"fUST",-255.58362142,6.647e-05,2,"2025-11-25T08:34:19.325",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881870,1764059663555,"fUST",-213.32974665,6.647e-05,2,"2025-11-25T08:34:23.555",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881871,1764059665878,"fUST",-222.73237281,6.647e-05,2,"2025-11-25T08:34:25.878",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881872,1764059668669,"fUST",1268.02711136,6.58e-05,2,"2025-11-25T08:34:28.669",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881873,1764059668693,"fUST",10000.01,6.58e-05,2,"2025-11-25T08:34:28.693",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881874,1764059668716,"fUST",5197.45284644,6.58e-05,2,"2025-11-25T08:34:28.716",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881875,1764059670326,"fUST",-283.27542998,6.647e-05,2,"2025-11-25T08:34:30.326",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881876,1764059672879,"fUST",-195.48687758,6.647e-05,2,"2025-11-25T08:34:32.879",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881877,1764059674537,"fUST",-255.42937001,6.647e-05,2,"2025-11-25T08:34:34.537",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881878,1764059676478,"fUST",4569.0968819,6.58e-05,2,"2025-11-25T08:34:36.478",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881879,1764059677213,"fUST",-152.67237092,6.647e-05,2,"2025-11-25T08:34:37.213",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881880,1764059680323,"fUST",-591.48728285,6.647e-05,2,"2025-11-25T08:34:40.323",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881881,1764059684873,"fUST",-206.68240134,6.647e-05,2,"2025-11-25T08:34:44.873",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881882,1764059684967,"fUST",233.46027166,6.58e-05,2,"2025-11-25T08:34:44.967",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881883,1764059684992,"fUST",367.45597593,6.58e-05,2,"2025-11-25T08:34:44.992",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881884,1764059686991,"fUST",-291.05898406,6.647e-05,2,"2025-11-25T08:34:46.991",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881885,1764059690816,"fUST",-163.44,6.647e-05,2,"2025-11-25T08:34:50.816",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881886,1764059700614,"fUST",207.44976171,6.579e-05,2,"2025-11-25T08:35:00.614",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881887,1764059708947,"fUST",-176.39025782,6.645e-05,2,"2025-11-25T08:35:08.947",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881888,1764059762206,"fUST",158.8936434,6.457e-05,2,"2025-11-25T08:36:02.206",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881890,1764060102951,"fUST",501.436,6.514e-05,2,"2025-11-25T08:41:42.951",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881891,1764060102982,"fUST",186.09547447,6.514e-05,2,"2025-11-25T08:41:42.982",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881892,1764060207750,"fUST",-388.80755459,6.644e-05,2,"2025-11-25T08:43:27.750",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881893,1764060209289,"fUST",-221.88650138,6.644e-05,2,"2025-11-25T08:43:29.289",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881894,1764060214600,"fUST",-223.30748358,6.644e-05,2,"2025-11-25T08:43:34.600",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881895,1764060217978,"fUST",-209.84813309,6.644e-05,2,"2025-11-25T08:43:37.978",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881896,1764060220885,"fUST",-156.15032736,6.644e-05,2,"2025-11-25T08:43:40.885",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881897,1764060220905,"fUST",-53.11595833,6.644e-05,2,"2025-11-25T08:43:40.905",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881898,1764060222478,"fUST",-163.49035014,6.644e-05,2,"2025-11-25T08:43:42.478",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881899,1764060222622,"fUST",456.15032736,6.578e-05,2,"2025-11-25T08:43:42.622",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881900,1764060222791,"fUST",-83.39369153,6.644e-05,2,"2025-11-25T08:43:42.791",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881901,1764060224070,"fUST",-215.0369549,6.644e-05,2,"2025-11-25T08:43:44.070",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881902,1764060230556,"fUST",-99.5803061,6.644e-05,2,"2025-11-25T08:43:50.556",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881903,1764060230580,"fUST",-119.54073498,6.644e-05,2,"2025-11-25T08:43:50.580",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881904,1764060232728,"fUST",-87.14166636,6.644e-05,2,"2025-11-25T08:43:52.728",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881905,1764060232749,"fUST",-300.0,6.645e-05,2,"2025-11-25T08:43:52.749",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881906,1764060232770,"fUST",-26.70306865,6.645e-05,2,"2025-11-25T08:43:52.770",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881907,1764060234982,"fUST",-273.29693135,6.645e-05,2,"2025-11-25T08:43:54.982",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881908,1764060235005,"fUST",-92.37945988,6.645e-05,2,"2025-11-25T08:43:55.005",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881909,1764060238062,"fUST",-1107.62054012,6.645e-05,2,"2025-11-25T08:43:58.062",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881910,1764060238119,"fUST",-232.50700278,6.646e-05,2,"2025-11-25T08:43:58.119",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881911,1764060240232,"fUST",1229.91844106,6.644e-05,2,"2025-11-25T08:44:00.232",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881912,1764060240266,"fUST",-171.15173759,6.646e-05,2,"2025-11-25T08:44:00.266",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881913,1764060242719,"fUST",300.0,6.645e-05,2,"2025-11-25T08:44:02.719",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881914,1764060244073,"fUST",-96.34125963,6.646e-05,2,"2025-11-25T08:44:04.073",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881915,1764060244099,"fUST",-188.59668836,6.646e-05,2,"2025-11-25T08:44:04.099",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881916,1764060245525,"fUST",2577.78385619,6.579e-05,2,"2025-11-25T08:44:05.525",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881917,1764060246769,"fUST",-265.92996026,6.646e-05,2,"2025-11-25T08:44:06.769",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881918,1764060249379,"fUST",-45.47335138,6.646e-05,2,"2025-11-25T08:44:09.379",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881919,1764060249400,"fUST",-157.69450115,6.646e-05,2,"2025-11-25T08:44:09.400",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881920,1764060249421,"fUST",-165.12552179,6.646e-05,2,"2025-11-25T08:44:09.421",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881921,1764060252612,"fUST",-334.87447821,6.646e-05,2,"2025-11-25T08:44:12.612",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881922,1764060252633,"fUST",-101.66216168,6.646e-05,2,"2025-11-25T08:44:12.633",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881923,1764060253769,"fUST",-398.33783832,6.646e-05,2,"2025-11-25T08:44:13.769",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881924,1764060253803,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.803",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881925,1764060253837,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.837",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881926,1764060253870,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.870",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881927,1764060253902,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.902",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881928,1764060253934,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.934",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881929,1764060253966,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.966",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881930,1764060253998,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:13.998",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881931,1764060254030,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.030",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881932,1764060254062,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.062",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881933,1764060254231,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.231",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881934,1764060254263,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.263",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881935,1764060254293,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.293",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881936,1764060254323,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.323",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881937,1764060254354,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.354",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881938,1764060254384,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.384",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881939,1764060254415,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.415",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881940,1764060254447,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.447",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881941,1764060254643,"fUST",-357.15190268,6.646e-05,2,"2025-11-25T08:44:14.643",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881942,1764060254678,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.678",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881943,1764060254815,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.815",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881944,1764060254846,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.846",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881945,1764060254878,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.878",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881946,1764060254909,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.909",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881947,1764060254942,"fUST",-491.9922734,6.646e-05,2,"2025-11-25T08:44:14.942",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881948,1764060254976,"fUST",-500.0,6.646e-05,2,"2025-11-25T08:44:14.976",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881949,1764060255582,"fUST",-187.05912285,6.647e-05,2,"2025-11-25T08:44:15.582",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881950,1764060257733,"fUST",-317.33567755,6.647e-05,2,"2025-11-25T08:44:17.733",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881951,1764060260082,"fUST",-215.34911615,6.647e-05,2,"2025-11-25T08:44:20.082",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881952,1764060264098,"fUST",-170.59340552,6.647e-05,2,"2025-11-25T08:44:24.098",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881953,1764060268743,"fUST",-165.54453189,6.647e-05,2,"2025-11-25T08:44:28.743",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881954,1764060268908,"fUST",2246.03524453,6.58e-05,2,"2025-11-25T08:44:28.908",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881955,1764060270277,"fUST",-154.55999111,6.647e-05,2,"2025-11-25T08:44:30.277",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881956,1764060272958,"fUST",-2620.43609803,6.647e-05,2,"2025-11-25T08:44:32.958",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881957,1764060275477,"fUST",-10000.01,6.647e-05,2,"2025-11-25T08:44:35.477",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881958,1764060275599,"fUST",-10000.01,6.647e-05,2,"2025-11-25T08:44:35.599",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881959,1764060275719,"fUST",-10000.01,6.647e-05,2,"2025-11-25T08:44:35.719",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881960,1764060275827,"fUST",-10000.01,6.647e-05,2,"2025-11-25T08:44:35.827",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881961,1764060275926,"fUST",-10000.01,6.647e-05,2,"2025-11-25T08:44:35.926",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881965,1764060286517,"fUST",-189.91196234,6.58e-05,2,"2025-11-25T08:44:46.517",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881966,1764060288603,"fUST",-197.74581279,6.58e-05,2,"2025-11-25T08:44:48.603",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881967,1764060292304,"fUST",-270.88181831,6.514e-05,2,"2025-11-25T08:44:52.304",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881968,1764060294382,"fUST",-317.33567755,6.514e-05,2,"2025-11-25T08:44:54.382",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881969,1764060296125,"fUST",-175.36913142,6.514e-05,2,"2025-11-25T08:44:56.125",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881970,1764060298802,"fUST",-235.1997799,6.514e-05,2,"2025-11-25T08:44:58.802",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881971,1764060300160,"fUST",1025.5963556,6.449e-05,2,"2025-11-25T08:45:00.160",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881972,1764060302099,"fUST",-170.74272771,6.514e-05,2,"2025-11-25T08:45:02.099",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881973,1764060303805,"fUST",-270.3388795,6.514e-05,2,"2025-11-25T08:45:03.805",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881974,1764060306090,"fUST",-382.94834772,6.514e-05,2,"2025-11-25T08:45:06.090",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881975,1764060308533,"fUST",-226.56120338,6.514e-05,2,"2025-11-25T08:45:08.533",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881976,1764060310618,"fUST",-223.12996006,6.514e-05,2,"2025-11-25T08:45:10.618",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881977,1764060313218,"fUST",-189.04362858,6.514e-05,2,"2025-11-25T08:45:13.218",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881978,1764060315353,"fUST",-269.74083309,6.514e-05,2,"2025-11-25T08:45:15.353",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881979,1764060317448,"fUST",-171.39855765,6.514e-05,2,"2025-11-25T08:45:17.448",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881980,1764060319623,"fUST",-191.97854157,6.514e-05,2,"2025-11-25T08:45:19.623",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881981,1764060322290,"fUST",-264.7672137,6.514e-05,2,"2025-11-25T08:45:22.290",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881982,1764060324905,"fUST",-173.84884742,6.514e-05,2,"2025-11-25T08:45:24.905",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881983,1764060326921,"fUST",-167.07545631,6.514e-05,2,"2025-11-25T08:45:26.921",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881984,1764060328899,"fUST",-276.91768948,6.514e-05,2,"2025-11-25T08:45:28.899",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881985,1764060333402,"fUST",-300.0,6.514e-05,2,"2025-11-25T08:45:33.402",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881986,1764060335187,"fUST",-354.03306197,6.514e-05,2,"2025-11-25T08:45:35.187",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881987,1764060336842,"fUST",-284.49386959,6.514e-05,2,"2025-11-25T08:45:36.842",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881988,1764060338605,"fUST",-220.54876471,6.514e-05,2,"2025-11-25T08:45:38.605",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881989,1764060341266,"fUST",-183.53429916,6.514e-05,2,"2025-11-25T08:45:41.266",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881990,1764060342790,"fUST",-168.11075791,6.514e-05,2,"2025-11-25T08:45:42.790",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881991,1764060345106,"fUST",-202.95329343,6.514e-05,2,"2025-11-25T08:45:45.106",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881992,1764060347387,"fUST",-299.58265742,6.514e-05,2,"2025-11-25T08:45:47.387",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881993,1764060349193,"fUST",-291.64286549,6.514e-05,2,"2025-11-25T08:45:49.193",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881994,1764060350839,"fUST",-234.05572851,6.514e-05,2,"2025-11-25T08:45:50.839",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881995,1764060354807,"fUST",-300.0,6.514e-05,2,"2025-11-25T08:45:54.807",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881996,1764060356346,"fUST",-166.55931974,6.514e-05,2,"2025-11-25T08:45:56.346",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881997,1764060358334,"fUST",-255.56420924,6.514e-05,2,"2025-11-25T08:45:58.334",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881998,1764060360908,"fUST",-266.0,6.514e-05,2,"2025-11-25T08:46:00.908",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394881999,1764060363703,"fUST",-178.28033892,6.514e-05,2,"2025-11-25T08:46:03.703",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882001,1764060465994,"fUST",-184.47358197,6.514e-05,2,"2025-11-25T08:47:45.994",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882002,1764060466015,"fUST",-3.32502807,6.547e-05,2,"2025-11-25T08:47:46.015",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882003,1764060477382,"fUST",304.99988771,6.481e-05,2,"2025-11-25T08:47:57.382",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882004,1764060485258,"fUST",304.99988771,6.481e-05,2,"2025-11-25T08:48:05.258",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882005,1764060487032,"fUST",-304.99988771,6.547e-05,2,"2025-11-25T08:48:07.032",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882006,1764060487054,"fUST",-0.09476399,6.578e-05,2,"2025-11-25T08:48:07.054",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882007,1764060488761,"fUST",-173.8309641,6.578e-05,2,"2025-11-25T08:48:08.761",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882008,1764060497551,"fUST",-126.07427191,6.578e-05,2,"2025-11-25T08:48:17.551",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882009,1764060497572,"fUST",-79.33183314,6.579e-05,2,"2025-11-25T08:48:17.572",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882010,1764060500442,"fUST",2620.66816686,6.513e-05,2,"2025-11-25T08:48:20.442",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882011,1764060503437,"fUST",-160.35187738,6.579e-05,2,"2025-11-25T08:48:23.437",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882012,1764060505972,"fUST",-163.77616724,6.579e-05,2,"2025-11-25T08:48:25.972",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882013,1764060508811,"fUST",2296.54012224,6.513e-05,2,"2025-11-25T08:48:28.811",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882014,1764060509018,"fUST",-174.04848096,6.579e-05,2,"2025-11-25T08:48:29.018",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882015,1764060517554,"fUST",-545.2777063,6.579e-05,2,"2025-11-25T08:48:37.554",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882016,1764060521478,"fUST",-77.21393498,6.579e-05,2,"2025-11-25T08:48:41.478",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882017,1764060521499,"fUST",-128.6188885,6.579e-05,2,"2025-11-25T08:48:41.499",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882018,1764060524008,"fUST",1371.3811115,6.513e-05,2,"2025-11-25T08:48:44.008",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882019,1764060524246,"fUST",-171.3811115,6.579e-05,2,"2025-11-25T08:48:44.246",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882020,1764060524268,"fUST",-4.98456738,6.579e-05,2,"2025-11-25T08:48:44.268",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882021,1764060528784,"fUST",-382.10041957,6.579e-05,2,"2025-11-25T08:48:48.784",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882022,1764060532202,"fUST",-178.4878793,6.579e-05,2,"2025-11-25T08:48:52.202",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882023,1764060533522,"fUST",812.91501305,6.513e-05,2,"2025-11-25T08:48:53.522",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882024,1764060534507,"fUST",-234.21936895,6.579e-05,2,"2025-11-25T08:48:54.507",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882025,1764060538480,"fUST",-270.62164725,6.579e-05,2,"2025-11-25T08:48:58.480",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882065,1764060631990,"fUST",-129.58611755,6.579e-05,2,"2025-11-25T08:50:31.990",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882067,1764060631999,"fUST",-292.17888245,6.622e-05,2,"2025-11-25T08:50:31.999",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882069,1764060632015,"fUST",-7.82111755,6.622e-05,2,"2025-11-25T08:50:32.015",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882071,1764060632024,"fUST",-300.0,6.622e-05,2,"2025-11-25T08:50:32.024",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882072,1764060632033,"fUST",-300.0,6.622e-05,2,"2025-11-25T08:50:32.033",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882074,1764060632043,"fUST",-1200.0,6.622e-05,2,"2025-11-25T08:50:32.043",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882075,1764060632053,"fUST",-500.82482223,6.623e-05,2,"2025-11-25T08:50:32.053",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882076,1764060632062,"fUST",-509.67394628,6.623e-05,2,"2025-11-25T08:50:32.062",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882077,1764060632071,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.071",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882078,1764060632080,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.080",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882079,1764060632089,"fUST",-506.55512657,6.623e-05,2,"2025-11-25T08:50:32.089",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882080,1764060632099,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.099",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882081,1764060632108,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.108",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882082,1764060632117,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.117",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882083,1764060632127,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.127",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882084,1764060632136,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.136",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882085,1764060632145,"fUST",-607.6061764,6.623e-05,2,"2025-11-25T08:50:32.145",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882086,1764060632154,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.154",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882087,1764060632163,"fUST",-524.85127985,6.623e-05,2,"2025-11-25T08:50:32.163",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882088,1764060632173,"fUST",-577.25766605,6.623e-05,2,"2025-11-25T08:50:32.173",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882089,1764060632182,"fUST",-500.71762638,6.623e-05,2,"2025-11-25T08:50:32.182",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882090,1764060632191,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.191",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882091,1764060632205,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.205",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882092,1764060632214,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.214",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882093,1764060632223,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.223",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882094,1764060632232,"fUST",-440.47888466,6.623e-05,2,"2025-11-25T08:50:32.232",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882095,1764060632242,"fUST",-514.45233689,6.623e-05,2,"2025-11-25T08:50:32.242",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882096,1764060632252,"fUST",-502.35107951,6.623e-05,2,"2025-11-25T08:50:32.252",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882097,1764060632261,"fUST",-501.40325883,6.623e-05,2,"2025-11-25T08:50:32.261",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882098,1764060632270,"fUST",-500.0,6.623e-05,2,"2025-11-25T08:50:32.270",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882099,1764060632281,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.281",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882100,1764060632290,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.290",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882101,1764060632300,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.300",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882102,1764060632311,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.311",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882103,1764060632320,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.320",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882104,1764060632329,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.329",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882105,1764060632339,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.339",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882106,1764060632348,"fUST",-254.36981389,6.644e-05,2,"2025-11-25T08:50:32.348",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882107,1764060632357,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.357",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882108,1764060632367,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.367",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882109,1764060632376,"fUST",-281.66588472,6.644e-05,2,"2025-11-25T08:50:32.376",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882110,1764060632385,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.385",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882111,1764060632395,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.395",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882112,1764060632405,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.405",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882113,1764060632414,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.414",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882114,1764060632424,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.424",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882115,1764060632433,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.433",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882116,1764060632442,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.442",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882117,1764060632452,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.452",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882118,1764060632461,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.461",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882119,1764060632470,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.470",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882120,1764060632479,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.479",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882121,1764060632489,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.489",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882122,1764060632499,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.499",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882123,1764060632508,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.508",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882124,1764060632517,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.517",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882125,1764060632526,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.526",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882126,1764060632535,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.535",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882127,1764060632544,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.544",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882128,1764060632554,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.554",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882129,1764060632563,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.563",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882130,1764060632572,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.572",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882131,1764060632580,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.580",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882132,1764060632590,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.590",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882133,1764060632599,"fUST",-511.48119632,6.644e-05,2,"2025-11-25T08:50:32.599",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882134,1764060632607,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.607",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882135,1764060632616,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.616",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882136,1764060632626,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.626",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882137,1764060632635,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.635",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882138,1764060632644,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.644",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882139,1764060632653,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.653",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882140,1764060632662,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.662",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882141,1764060632671,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.671",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882142,1764060632681,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.681",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882143,1764060632690,"fUST",-349.231239,6.644e-05,2,"2025-11-25T08:50:32.690",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882144,1764060632699,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.699",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882145,1764060632708,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.708",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882146,1764060632717,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.717",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882147,1764060632726,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.726",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882148,1764060632736,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.736",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882149,1764060632745,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.745",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882150,1764060632754,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.754",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882151,1764060632763,"fUST",-452.62505345,6.644e-05,2,"2025-11-25T08:50:32.763",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882152,1764060632773,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.773",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882153,1764060632782,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.782",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882154,1764060632791,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.791",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882155,1764060632800,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.800",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882156,1764060632809,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.809",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882157,1764060632818,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.818",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882158,1764060632827,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.827",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882159,1764060632836,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.836",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882160,1764060632845,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.845",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882161,1764060632855,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.855",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882162,1764060632865,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.865",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882163,1764060632875,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.875",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882164,1764060632884,"fUST",-381.58920825,6.644e-05,2,"2025-11-25T08:50:32.884",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882165,1764060632893,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.893",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882166,1764060632903,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.903",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882167,1764060632913,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.913",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882168,1764060632922,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.922",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882169,1764060632932,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.932",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882170,1764060632941,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.941",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882171,1764060632950,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.950",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882172,1764060632960,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.960",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882173,1764060632969,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.969",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882174,1764060632979,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.979",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882175,1764060632989,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.989",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882176,1764060632998,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:32.998",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882177,1764060633009,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.009",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882178,1764060633019,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.019",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882179,1764060633030,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.030",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882180,1764060633041,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.041",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882181,1764060633051,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.051",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882182,1764060633064,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.064",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882183,1764060633075,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.075",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882184,1764060633085,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.085",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882185,1764060633095,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.095",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882186,1764060633107,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.107",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882187,1764060633118,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.118",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882188,1764060633128,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.128",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882189,1764060633139,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.139",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882190,1764060633148,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.148",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882191,1764060633159,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.159",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882192,1764060633169,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.169",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882193,1764060633178,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.178",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882194,1764060633187,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.187",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882195,1764060633198,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.198",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882196,1764060633210,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.210",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882197,1764060633219,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.219",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882198,1764060633229,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.229",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882199,1764060633238,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.238",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882200,1764060633247,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.247",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882201,1764060633257,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.257",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882202,1764060633266,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.266",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882203,1764060633275,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.275",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882204,1764060633285,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.285",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882205,1764060633294,"fUST",-401.08196661,6.644e-05,2,"2025-11-25T08:50:33.294",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882206,1764060633303,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.303",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882207,1764060633314,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.314",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882208,1764060633324,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.324",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882209,1764060633334,"fUST",-500.0,6.644e-05,2,"2025-11-25T08:50:33.334",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882210,1764060633343,"fUST",-238.03027217,6.644e-05,2,"2025-11-25T08:50:33.343",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882211,1764060633353,"fUST",-500.0,6.645e-05,2,"2025-11-25T08:50:33.353",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882212,1764060633362,"fUST",-232.84522327,6.646e-05,2,"2025-11-25T08:50:33.362",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882213,1764060633371,"fUST",-119363.29661057,6.647e-05,2,"2025-11-25T08:50:33.371",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882221,1764060637936,"fUST",-534.94906441,6.647e-05,2,"2025-11-25T08:50:37.936",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882222,1764060637948,"fUST",-553.19985832,6.647e-05,2,"2025-11-25T08:50:37.948",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882228,1764060640078,"fUST",-166834.54759716,6.647e-05,2,"2025-11-25T08:50:40.078",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882230,1764060640091,"fUST",-3000.067605,6.647e-05,2,"2025-11-25T08:50:40.091",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882232,1764060641146,"fUST",-3e-08,6.647e-05,2,"2025-11-25T08:50:41.146",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882233,1764060641733,"fUST",9075.0685988,6.58e-05,2,"2025-11-25T08:50:41.733",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882348,1764060648038,"fUST",924.9414012,6.547e-05,2,"2025-11-25T08:50:48.038",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882349,1764060648063,"fUST",10000.01,6.547e-05,2,"2025-11-25T08:50:48.063",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882350,1764060648086,"fUST",10000.01,6.547e-05,2,"2025-11-25T08:50:48.086",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882351,1764060663151,"fUST",1699.32679066,6.447e-05,2,"2025-11-25T08:51:03.151",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882352,1764060664741,"fUST",300.11123186,6.481e-05,2,"2025-11-25T08:51:04.741",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882353,1764060665591,"fUST",-300.0,6.546e-05,2,"2025-11-25T08:51:05.591",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882354,1764060665614,"fUST",-126.35690894,6.547e-05,2,"2025-11-25T08:51:05.614",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882355,1764060667906,"fUST",-578.69302043,6.547e-05,2,"2025-11-25T08:51:07.906",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882356,1764060670079,"fUST",-153.98832922,6.547e-05,2,"2025-11-25T08:51:10.079",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882357,1764060671682,"fUST",-210.04305398,6.547e-05,2,"2025-11-25T08:51:11.682",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882358,1764060673956,"fUST",-183.34281655,6.547e-05,2,"2025-11-25T08:51:13.956",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882359,1764060677249,"fUST",-299.96698545,6.547e-05,2,"2025-11-25T08:51:17.249",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882360,1764060679683,"fUST",-347.89351051,6.547e-05,2,"2025-11-25T08:51:19.683",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882361,1764060679718,"fUST",150.11123186,6.481e-05,2,"2025-11-25T08:51:19.718",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882362,1764060681336,"fUST",-272.22970046,6.547e-05,2,"2025-11-25T08:51:21.336",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882363,1764060684666,"fUST",-199.0885471,6.547e-05,2,"2025-11-25T08:51:24.666",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882364,1764060687655,"fUST",-215.15572609,6.547e-05,2,"2025-11-25T08:51:27.655",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882365,1764060689754,"fUST",-403.67624345,6.547e-05,2,"2025-11-25T08:51:29.754",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882366,1764060692438,"fUST",-155.7719901,6.547e-05,2,"2025-11-25T08:51:32.438",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882367,1764060694770,"fUST",-171.08889022,6.547e-05,2,"2025-11-25T08:51:34.770",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882368,1764060698304,"fUST",-243.88188664,6.547e-05,2,"2025-11-25T08:51:38.304",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882369,1764060700093,"fUST",-289.95694602,6.547e-05,2,"2025-11-25T08:51:40.093",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882370,1764060701884,"fUST",-153.59194599,6.547e-05,2,"2025-11-25T08:51:41.884",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882371,1764060702890,"fUST",434.124,6.416e-05,2,"2025-11-25T08:51:42.890",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882372,1764060704767,"fUST",-360.97750021,6.547e-05,2,"2025-11-25T08:51:44.767",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882373,1764060709442,"fUST",-270.6481367,6.547e-05,2,"2025-11-25T08:51:49.442",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882374,1764060713198,"fUST",-227.84698348,6.547e-05,2,"2025-11-25T08:51:53.198",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882375,1764060714892,"fUST",-268.08141748,6.547e-05,2,"2025-11-25T08:51:54.892",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882376,1764060717798,"fUST",-250.86094477,6.547e-05,2,"2025-11-25T08:51:57.798",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882377,1764060720917,"fUST",-258.95475805,6.547e-05,2,"2025-11-25T08:52:00.917",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882378,1764060724856,"fUST",-251.88105233,6.546e-05,2,"2025-11-25T08:52:04.856",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882379,1764060726630,"fUST",-48.11894767,6.546e-05,2,"2025-11-25T08:52:06.630",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882380,1764060726654,"fUST",-108.76945701,6.547e-05,2,"2025-11-25T08:52:06.654",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882381,1764060729040,"fUST",-303.75263424,6.547e-05,2,"2025-11-25T08:52:09.040",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882382,1764060732685,"fUST",-331.35058595,6.547e-05,2,"2025-11-25T08:52:12.685",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882383,1764060737867,"fUST",-167.41838742,6.547e-05,2,"2025-11-25T08:52:17.867",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882384,1764060741146,"fUST",-176.22626387,6.547e-05,2,"2025-11-25T08:52:21.146",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882385,1764060746330,"fUST",-188.92525109,6.547e-05,2,"2025-11-25T08:52:26.330",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882386,1764060748492,"fUST",-300.0,6.547e-05,2,"2025-11-25T08:52:28.492",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882387,1764060753303,"fUST",-410.88892161,6.547e-05,2,"2025-11-25T08:52:33.303",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882388,1764060756690,"fUST",-443.53399882,6.546e-05,2,"2025-11-25T08:52:36.690",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882389,1764060759842,"fUST",-56.46600118,6.546e-05,2,"2025-11-25T08:52:39.842",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882390,1764060759867,"fUST",-247.37443072,6.546e-05,2,"2025-11-25T08:52:39.867",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882391,1764060763205,"fUST",-217.02223763,6.546e-05,2,"2025-11-25T08:52:43.205",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882392,1764060769346,"fUST",-35.60333165,6.546e-05,2,"2025-11-25T08:52:49.346",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882393,1764060769368,"fUST",-153.32191944,6.546e-05,2,"2025-11-25T08:52:49.368",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882394,1764060772033,"fUST",-219.09034725,6.546e-05,2,"2025-11-25T08:52:52.033",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882395,1764060776291,"fUST",-137.97388412,6.546e-05,2,"2025-11-25T08:52:56.291",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882396,1764060776315,"fUST",-162.02611588,6.546e-05,2,"2025-11-25T08:52:56.315",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882397,1764060778337,"fUST",-270.94374857,6.546e-05,2,"2025-11-25T08:52:58.337",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882398,1764060782629,"fUST",-177.65325322,6.545e-05,2,"2025-11-25T08:53:02.629",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882399,1764060785917,"fUST",-122.34674678,6.545e-05,2,"2025-11-25T08:53:05.917",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882400,1764060785940,"fUST",-67.03013555,6.546e-05,2,"2025-11-25T08:53:05.940",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882401,1764060785961,"fUST",-57.32636309,6.546e-05,2,"2025-11-25T08:53:05.961",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882402,1764060789790,"fUST",-500.0,6.546e-05,2,"2025-11-25T08:53:09.790",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882403,1764060793500,"fUST",-252.00105545,6.546e-05,2,"2025-11-25T08:53:13.500",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882404,1764060794074,"fUST",227.83785221,6.48e-05,2,"2025-11-25T08:53:14.074",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882405,1764060797547,"fUST",-159.9115209,6.48e-05,2,"2025-11-25T08:53:17.547",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882406,1764061005935,"fUST",-237.96201543,6.457e-05,2,"2025-11-25T08:56:45.935",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882407,1764061007993,"fUST",-175.26723728,6.457e-05,2,"2025-11-25T08:56:47.993",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882408,1764061010112,"fUST",-164.87319919,6.457e-05,2,"2025-11-25T08:56:50.112",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882409,1764061012924,"fUST",-151.65450905,6.457e-05,2,"2025-11-25T08:56:52.924",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882410,1764061014490,"fUST",-181.76015069,6.457e-05,2,"2025-11-25T08:56:54.490",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882411,1764061016074,"fUST",-183.6345398,6.457e-05,2,"2025-11-25T08:56:56.074",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882412,1764061097039,"fUST",-104.84834856,6.457e-05,2,"2025-11-25T08:58:17.039",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882413,1764061097060,"fUST",-132.72759951,6.49e-05,2,"2025-11-25T08:58:17.060",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882414,1764061125968,"fUST",-175.41883715,6.361e-05,2,"2025-11-25T08:58:45.968",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882415,1764061125991,"fUST",-109.99362912,6.425e-05,2,"2025-11-25T08:58:45.991",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882417,1764061204977,"fUST",404.0,0.000111,3,"2025-11-25T09:00:04.977",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882418,1764061210562,"fUST",-65.42520803,6.425e-05,2,"2025-11-25T09:00:10.562",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882419,1764061211092,"fUST",-175.41883715,6.49e-05,2,"2025-11-25T09:00:11.092",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882420,1764061211112,"fUST",-300.0,6.522e-05,2,"2025-11-25T09:00:11.112",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882421,1764061211133,"fUST",-166.44008619,6.522e-05,2,"2025-11-25T09:00:11.133",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882422,1764061216535,"fUST",-133.55991381,6.522e-05,2,"2025-11-25T09:00:16.535",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882423,1764061216559,"fUST",-57.71305864,6.522e-05,2,"2025-11-25T09:00:16.559",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882424,1764061219978,"fUST",-497.93990066,6.522e-05,2,"2025-11-25T09:00:19.978",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882425,1764061225921,"fUST",-170.83143472,6.457e-05,2,"2025-11-25T09:00:25.921",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882426,1764061226635,"fUST",-200.19822835,6.522e-05,2,"2025-11-25T09:00:26.635",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882427,1764061229623,"fUST",744.14881235,6.457e-05,2,"2025-11-25T09:00:29.623",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882428,1764061231482,"fUST",-320.05666794,6.522e-05,2,"2025-11-25T09:00:31.482",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882429,1764061241411,"fUST",-124.09214441,6.522e-05,2,"2025-11-25T09:00:41.411",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882430,1764061241439,"fUST",-300.0,6.522e-05,2,"2025-11-25T09:00:41.439",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882431,1764061243196,"fUST",163.97786068,6.522e-05,2,"2025-11-25T09:00:43.196",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882432,1764061243238,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.238",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882433,1764061243272,"fUST",491.26891057,6.522e-05,2,"2025-11-25T09:00:43.272",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882434,1764061243313,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.313",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882435,1764061243356,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.356",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882436,1764061243410,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.410",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882437,1764061243456,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.456",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882438,1764061243497,"fUST",335.15583765,6.522e-05,2,"2025-11-25T09:00:43.497",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882439,1764061243538,"fUST",528.1968506,6.522e-05,2,"2025-11-25T09:00:43.538",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882440,1764061243571,"fUST",283.1931736,6.522e-05,2,"2025-11-25T09:00:43.571",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882441,1764061243645,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.645",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882442,1764061243710,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.710",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882443,1764061243750,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.750",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882444,1764061243800,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.800",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882445,1764061243862,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.862",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882446,1764061243928,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.928",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882447,1764061243981,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:43.981",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882448,1764061244218,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.218",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882449,1764061244282,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.282",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882450,1764061244339,"fUST",350.03307808,6.522e-05,2,"2025-11-25T09:00:44.339",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882451,1764061244368,"fUST",149.96692192,6.522e-05,2,"2025-11-25T09:00:44.368",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882452,1764061244439,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.439",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882453,1764061244497,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.497",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882454,1764061244619,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.619",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882455,1764061244680,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.680",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882456,1764061244751,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.751",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882457,1764061244818,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.818",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882458,1764061244881,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.881",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882459,1764061244945,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.945",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882460,1764061244991,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:44.991",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882461,1764061245051,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.051",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882462,1764061245106,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.106",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882463,1764061245177,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.177",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882464,1764061245223,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.223",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882465,1764061245277,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.277",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882466,1764061245333,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.333",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882467,1764061245389,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.389",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882468,1764061245439,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.439",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882469,1764061245496,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.496",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882470,1764061245535,"fUST",500.0,6.522e-05,2,"2025-11-25T09:00:45.535",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882471,1764061245616,"fUST",350.04307808,6.522e-05,2,"2025-11-25T09:00:45.616",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882472,1764061245644,"fUST",149.95692192,6.522e-05,2,"2025-11-25T09:00:45.644",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882473,1764061245695,"fUST",570.54334959,6.522e-05,2,"2025-11-25T09:00:45.695",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882474,1764061245908,"fUST",153.987316,6.457e-05,2,"2025-11-25T09:00:45.908",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882475,1764061246029,"fUST",-292.77353698,6.523e-05,2,"2025-11-25T09:00:46.029",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882476,1764061250126,"fUST",-207.22646302,6.523e-05,2,"2025-11-25T09:00:50.126",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882477,1764061250151,"fUST",-105.37235223,6.523e-05,2,"2025-11-25T09:00:50.151",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882478,1764061253839,"fUST",1553.28707411,6.457e-05,2,"2025-11-25T09:00:53.839",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882479,1764061254749,"fUST",-185.9360197,6.523e-05,2,"2025-11-25T09:00:54.749",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882480,1764061256900,"fUST",-206.68240134,6.523e-05,2,"2025-11-25T09:00:56.900",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882481,1764061262659,"fUST",300.0,6.522e-05,2,"2025-11-25T09:01:02.659",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882482,1764061269634,"fUST",185.9360197,6.457e-05,2,"2025-11-25T09:01:09.634",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882483,1764061277453,"fUST",2242.61375728,6.457e-05,2,"2025-11-25T09:01:17.453",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882484,1764061300248,"fUST",2242.61375728,6.457e-05,2,"2025-11-25T09:01:40.248",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882485,1764061302904,"fUST",347.299,6.416e-05,2,"2025-11-25T09:01:42.904",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882486,1764061322650,"fUST",300.0,6.522e-05,2,"2025-11-25T09:02:02.650",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882487,1764061322680,"fUST",2242.61375728,6.457e-05,2,"2025-11-25T09:02:02.680",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882488,1764061345062,"fUST",1081.94510421,6.457e-05,2,"2025-11-25T09:02:25.062",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882489,1764061367574,"fUST",1056.98860425,6.457e-05,2,"2025-11-25T09:02:47.574",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882490,1764061367597,"fUST",24.95649996,6.457e-05,2,"2025-11-25T09:02:47.597",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882491,1764061368592,"fUST",-253.73602846,6.523e-05,2,"2025-11-25T09:02:48.592",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882492,1764061370875,"fUST",-246.71873127,6.523e-05,2,"2025-11-25T09:02:50.875",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882493,1764061370896,"fUST",-8.2747045,6.523e-05,2,"2025-11-25T09:02:50.896",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882494,1764061373848,"fUST",-214.82041278,6.523e-05,2,"2025-11-25T09:02:53.848",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882495,1764061376648,"fUST",-229.08131882,6.523e-05,2,"2025-11-25T09:02:56.648",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882496,1764061382793,"fUST",300.0,6.522e-05,2,"2025-11-25T09:03:02.793",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882501,1764061404663,"fUST",225.35520562,6.522e-05,2,"2025-11-25T09:03:24.663",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882503,1764061421267,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.267",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882504,1764061421323,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.323",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882505,1764061421360,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.360",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882506,1764061421406,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.406",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882507,1764061421456,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.456",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882508,1764061421491,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.491",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882509,1764061421531,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.531",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882510,1764061421572,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.572",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882511,1764061421607,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.607",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882512,1764061421648,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.648",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882513,1764061421688,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.688",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882514,1764061421729,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.729",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882515,1764061421774,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.774",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882516,1764061421812,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.812",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882517,1764061421851,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.851",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882518,1764061421884,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.884",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882519,1764061421918,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.918",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882520,1764061421953,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:41.953",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882521,1764061422000,"fUST",449.69829442,6.522e-05,2,"2025-11-25T09:03:42.000",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882522,1764061422028,"fUST",50.30170558,6.522e-05,2,"2025-11-25T09:03:42.028",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882523,1764061422077,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.077",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882524,1764061422111,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.111",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882525,1764061422147,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.147",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882526,1764061422186,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.186",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882527,1764061422220,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.220",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882528,1764061422253,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.253",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882529,1764061422298,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.298",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882530,1764061422338,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.338",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882531,1764061422378,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.378",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882532,1764061422411,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.411",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882533,1764061422449,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.449",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882534,1764061422483,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.483",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882535,1764061422534,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.534",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882536,1764061422572,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.572",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882537,1764061422615,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.615",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882538,1764061422648,"fUST",191.94448126,6.522e-05,2,"2025-11-25T09:03:42.648",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882539,1764061422697,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:42.697",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882540,1764061423073,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:43.073",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882541,1764061436410,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.410",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882542,1764061436446,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.446",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882543,1764061436495,"fUST",257.76381316,6.522e-05,2,"2025-11-25T09:03:56.495",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882544,1764061436528,"fUST",242.23618684,6.522e-05,2,"2025-11-25T09:03:56.528",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882545,1764061436566,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.566",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882546,1764061436614,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.614",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882547,1764061436848,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.848",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882548,1764061436899,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.899",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882549,1764061436937,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.937",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882550,1764061436984,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:56.984",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882551,1764061437022,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.022",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882552,1764061437067,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.067",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882553,1764061437117,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.117",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882554,1764061437170,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.170",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882555,1764061437208,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.208",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882556,1764061437246,"fUST",500.0,6.522e-05,2,"2025-11-25T09:03:57.246",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882557,1764061442488,"fUST",300.0,6.522e-05,2,"2025-11-25T09:04:02.488",0.0003796,61.93,0.6997330119066539,783435459.1940148]
[394882559,1764061502477,"fUST",300.0,6.522e-05,2,"2025-11-25T09:05:02.477",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882560,1764061503786,"fUST",-129.31390838,6.523e-05,2,"2025-11-25T09:05:03.786",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882561,1764061503808,"fUST",-35.50974986,6.523e-05,2,"2025-11-25T09:05:03.808",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882562,1764061506952,"fUST",1200.0,6.522e-05,2,"2025-11-25T09:05:06.952",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882563,1764061525777,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:05:25.777",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882565,1764061548555,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:05:48.555",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882566,1764061562590,"fUST",300.0,6.522e-05,2,"2025-11-25T09:06:02.590",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882567,1764061571870,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:06:11.870",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882568,1764061573460,"fUST",159.0,6.5e-05,2,"2025-11-25T09:06:13.460",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882569,1764061574099,"fUST",159.0,6.5e-05,2,"2025-11-25T09:06:14.099",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882571,1764061585737,"fUST",159.0,6.5e-05,2,"2025-11-25T09:06:25.737",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882572,1764061594678,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:06:34.678",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882573,1764061600210,"fUST",114.87878088,6.522e-05,2,"2025-11-25T09:06:40.210",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882574,1764061600239,"fUST",385.12121912,6.522e-05,2,"2025-11-25T09:06:40.239",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882575,1764061600290,"fUST",500.0,6.522e-05,2,"2025-11-25T09:06:40.290",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882576,1764061600327,"fUST",500.0,6.522e-05,2,"2025-11-25T09:06:40.327",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882577,1764061600379,"fUST",569.19444812,6.522e-05,2,"2025-11-25T09:06:40.379",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882578,1764061617076,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:06:57.076",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882579,1764061618868,"fUST",202.0,9e-05,5,"2025-11-25T09:06:58.868",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882580,1764061622908,"fUST",300.0,6.522e-05,2,"2025-11-25T09:07:02.908",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882581,1764061640420,"fUST",266.47375807,6.458e-05,2,"2025-11-25T09:07:20.420",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882582,1764061644009,"fUST",9733.53624193,6.443e-05,2,"2025-11-25T09:07:24.009",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882583,1764061644033,"fUST",10000.01,6.443e-05,2,"2025-11-25T09:07:24.033",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882584,1764061644057,"fUST",10000.01,6.443e-05,2,"2025-11-25T09:07:24.057",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882585,1764061765138,"fUST",-150.0,6.315e-05,2,"2025-11-25T09:09:25.138",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882586,1764061765158,"fUST",-304.5697861,6.347e-05,2,"2025-11-25T09:09:25.158",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882587,1764061765179,"fUST",-150.0,6.379e-05,2,"2025-11-25T09:09:25.179",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882588,1764061765199,"fUST",-500.0,6.423e-05,2,"2025-11-25T09:09:25.199",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882589,1764061765218,"fUST",-258.15360677,6.423e-05,2,"2025-11-25T09:09:25.218",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882610,1764061832011,"fUST",-466.26004672,6.358e-05,2,"2025-11-25T09:10:32.011",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882612,1764061832021,"fUST",-241.84639323,6.423e-05,2,"2025-11-25T09:10:32.021",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882614,1764061832031,"fUST",-500.0,6.423e-05,2,"2025-11-25T09:10:32.031",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882615,1764061832040,"fUST",-500.0,6.423e-05,2,"2025-11-25T09:10:32.040",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882618,1764061832050,"fUST",-158.65942634,6.423e-05,2,"2025-11-25T09:10:32.050",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882619,1764061832059,"fUST",-500.50757156,6.423e-05,2,"2025-11-25T09:10:32.059",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882621,1764061832068,"fUST",-500.0,6.423e-05,2,"2025-11-25T09:10:32.068",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882623,1764061832077,"fUST",-300.0,6.442e-05,2,"2025-11-25T09:10:32.077",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882625,1764061832087,"fUST",-883.0,6.442e-05,2,"2025-11-25T09:10:32.087",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882627,1764061832096,"fUST",-214194.72656248,6.443e-05,2,"2025-11-25T09:10:32.096",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882629,1764061832106,"fUST",-2782.094928,6.443e-05,2,"2025-11-25T09:10:32.106",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882632,1764061832144,"fUST",-973.57,6.443e-05,2,"2025-11-25T09:10:32.144",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882634,1764061832155,"fUST",-1112.14381274,6.443e-05,2,"2025-11-25T09:10:32.155",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882635,1764061832165,"fUST",-256.5916681,6.443e-05,2,"2025-11-25T09:10:32.165",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882709,1764061838323,"fUST",-772.79358313,6.443e-05,2,"2025-11-25T09:10:38.323",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882710,1764061838391,"fUST",-707.44642292,6.443e-05,2,"2025-11-25T09:10:38.391",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882716,1764061841246,"fUST",-122.41890791,6.443e-05,2,"2025-11-25T09:10:41.246",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882717,1764061841377,"fUST",-322.80178946,6.443e-05,2,"2025-11-25T09:10:41.377",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882718,1764061843430,"fUST",-200.3535833,6.443e-05,2,"2025-11-25T09:10:43.430",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882731,1764061844792,"fUST",-478.8932768,6.443e-05,2,"2025-11-25T09:10:44.792",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882739,1764061951753,"fUST",182.61743527,6.188e-05,2,"2025-11-25T09:12:31.753",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882740,1764061952399,"fUST",-162.34004495,6.251e-05,2,"2025-11-25T09:12:32.399",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882741,1764061954342,"fUST",-149.85295505,6.251e-05,2,"2025-11-25T09:12:34.342",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882742,1764061954364,"fUST",-116.05034695,6.314e-05,2,"2025-11-25T09:12:34.364",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882743,1764061957273,"fUST",-196.14265305,6.314e-05,2,"2025-11-25T09:12:37.273",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882744,1764061957295,"fUST",-3.74644972,6.379e-05,2,"2025-11-25T09:12:37.295",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882745,1764062158317,"fUST",519.40892307,6.189e-05,2,"2025-11-25T09:15:58.317",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882746,1764062180917,"fUST",519.40892307,6.189e-05,2,"2025-11-25T09:16:20.917",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882747,1764062193619,"fUST",160.4935022,5.48e-05,2,"2025-11-25T09:16:33.619",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882748,1764062202840,"fUST",519.40892307,6.189e-05,2,"2025-11-25T09:16:42.840",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882749,1764062225462,"fUST",519.40892307,6.189e-05,2,"2025-11-25T09:17:05.462",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882750,1764062241430,"fUST",519.40892307,6.189e-05,2,"2025-11-25T09:17:21.430",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882751,1764062242309,"fUST",-180.25141098,6.284e-05,2,"2025-11-25T09:17:22.309",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882752,1764062244575,"fUST",-130.82012137,6.284e-05,2,"2025-11-25T09:17:24.575",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882753,1764062244595,"fUST",-169.17987863,6.422e-05,2,"2025-11-25T09:17:24.595",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882754,1764062246783,"fUST",-130.82012137,6.422e-05,2,"2025-11-25T09:17:26.783",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882755,1764062246809,"fUST",-300.0,6.422e-05,2,"2025-11-25T09:17:26.809",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882756,1764062246831,"fUST",-422.81613943,6.422e-05,2,"2025-11-25T09:17:26.831",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882757,1764062248991,"fUST",-166.18416373,6.422e-05,2,"2025-11-25T09:17:28.991",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882758,1764062251177,"fUST",-282.91524613,6.358e-05,2,"2025-11-25T09:17:31.177",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882759,1764062258981,"fUST",-1647.90487524,6.358e-05,2,"2025-11-25T09:17:38.981",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882760,1764062260269,"fUST",-290.6689341,6.422e-05,2,"2025-11-25T09:17:40.269",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882761,1764062262750,"fUST",-320.33076274,6.422e-05,2,"2025-11-25T09:17:42.750",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882762,1764062262771,"fUST",-179.66923726,6.422e-05,2,"2025-11-25T09:17:42.771",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882763,1764062264929,"fUST",199.87672008,6.358e-05,2,"2025-11-25T09:17:44.929",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882764,1764062267676,"fUST",-120.33076274,6.422e-05,2,"2025-11-25T09:17:47.676",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882765,1764062267696,"fUST",-149.85977505,6.423e-05,2,"2025-11-25T09:17:47.696",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882766,1764062270478,"fUST",-243.66301174,6.423e-05,2,"2025-11-25T09:17:50.478",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882767,1764062272781,"fUST",1596.56704799,6.358e-05,2,"2025-11-25T09:17:52.781",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882768,1764062273220,"fUST",-368.22040299,6.422e-05,2,"2025-11-25T09:17:53.220",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882769,1764062274344,"fUST",-831.77959701,6.422e-05,2,"2025-11-25T09:17:54.344",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882770,1764062274882,"fUST",-106.47721321,6.423e-05,2,"2025-11-25T09:17:54.882",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882771,1764062274906,"fUST",-317.69905387,6.423e-05,2,"2025-11-25T09:17:54.906",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882772,1764062278461,"fUST",-182.30094613,6.423e-05,2,"2025-11-25T09:17:58.461",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882773,1764062278493,"fUST",-120.8108825,6.423e-05,2,"2025-11-25T09:17:58.493",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882774,1764062280729,"fUST",-319.7608759,6.423e-05,2,"2025-11-25T09:18:00.729",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882775,1764062282636,"fUST",300.0,6.422e-05,2,"2025-11-25T09:18:02.636",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882776,1764062283494,"fUST",-59.4282416,6.423e-05,2,"2025-11-25T09:18:03.494",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882777,1764062283516,"fUST",-176.01434201,6.423e-05,2,"2025-11-25T09:18:03.516",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882778,1764062290572,"fUST",-166.73903918,6.423e-05,2,"2025-11-25T09:18:10.572",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882779,1764062292935,"fUST",-157.81459599,6.423e-05,2,"2025-11-25T09:18:12.935",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882780,1764062292956,"fUST",-142.18540401,6.423e-05,2,"2025-11-25T09:18:12.956",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882781,1764062295168,"fUST",-152.89953238,6.423e-05,2,"2025-11-25T09:18:15.168",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882782,1764062300205,"fUST",-167.79466007,6.423e-05,2,"2025-11-25T09:18:20.205",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882783,1764062300226,"fUST",-18.2434127,6.423e-05,2,"2025-11-25T09:18:20.226",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882784,1764062302465,"fUST",-162.73361027,6.423e-05,2,"2025-11-25T09:18:22.465",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882785,1764062304935,"fUST",-208.87630306,6.423e-05,2,"2025-11-25T09:18:24.935",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882786,1764062307325,"fUST",-110.14667397,6.423e-05,2,"2025-11-25T09:18:27.325",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882787,1764062307346,"fUST",-112.84055511,6.423e-05,2,"2025-11-25T09:18:27.346",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882788,1764062310729,"fUST",-179.28524712,6.423e-05,2,"2025-11-25T09:18:30.729",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882789,1764062314709,"fUST",-207.87419777,6.423e-05,2,"2025-11-25T09:18:34.709",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882790,1764062314731,"fUST",-13.63610634,6.423e-05,2,"2025-11-25T09:18:34.731",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882791,1764062318350,"fUST",-151.8744075,6.423e-05,2,"2025-11-25T09:18:38.350",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882792,1764062322868,"fUST",-54.85034503,6.423e-05,2,"2025-11-25T09:18:42.868",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882793,1764062322893,"fUST",-283.56700614,6.438e-05,2,"2025-11-25T09:18:42.893",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882794,1764062324588,"fUST",-199.11379493,6.438e-05,2,"2025-11-25T09:18:44.588",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882795,1764062328552,"fUST",-17.31919893,6.438e-05,2,"2025-11-25T09:18:48.552",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882796,1764062328577,"fUST",-229.21889301,6.438e-05,2,"2025-11-25T09:18:48.577",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882797,1764062331872,"fUST",-270.78110699,6.438e-05,2,"2025-11-25T09:18:51.872",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882798,1764062331894,"fUST",-29.21889301,6.438e-05,2,"2025-11-25T09:18:51.894",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882799,1764062335353,"fUST",-167.35545874,6.438e-05,2,"2025-11-25T09:18:55.353",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882800,1764062336930,"fUST",-371.59398822,6.438e-05,2,"2025-11-25T09:18:56.930",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882801,1764062336955,"fUST",-165.56607946,6.438e-05,2,"2025-11-25T09:18:56.955",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882802,1764062340510,"fUST",-182.66432245,6.438e-05,2,"2025-11-25T09:19:00.510",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882803,1764062342440,"fUST",300.0,6.437e-05,2,"2025-11-25T09:19:02.440",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882804,1764062343278,"fUST",-151.76959809,6.438e-05,2,"2025-11-25T09:19:03.278",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882805,1764062343306,"fUST",-24.46318909,6.438e-05,2,"2025-11-25T09:19:03.306",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882806,1764062346205,"fUST",-280.22517002,6.438e-05,2,"2025-11-25T09:19:06.205",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882807,1764062348705,"fUST",-162.09581647,6.438e-05,2,"2025-11-25T09:19:08.705",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882808,1764062352045,"fUST",-33.21582442,6.438e-05,2,"2025-11-25T09:19:12.045",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882809,1764062352075,"fUST",-314.95086842,6.438e-05,2,"2025-11-25T09:19:12.075",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882810,1764062354150,"fUST",-151.83330716,6.438e-05,2,"2025-11-25T09:19:14.150",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882811,1764062358408,"fUST",-33.21582442,6.438e-05,2,"2025-11-25T09:19:18.408",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882812,1764062358431,"fUST",-157.19301441,6.438e-05,2,"2025-11-25T09:19:18.431",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882813,1764062360555,"fUST",-197.58520056,6.438e-05,2,"2025-11-25T09:19:20.555",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882814,1764062363975,"fUST",-145.22178503,6.438e-05,2,"2025-11-25T09:19:23.975",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882815,1764062364002,"fUST",-145.39101701,6.438e-05,2,"2025-11-25T09:19:24.002",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882816,1764062367258,"fUST",-204.6205574,6.438e-05,2,"2025-11-25T09:19:27.258",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882817,1764062368807,"fUST",-149.98842559,6.438e-05,2,"2025-11-25T09:19:28.807",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882818,1764062368830,"fUST",-136.8769335,6.438e-05,2,"2025-11-25T09:19:28.830",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882819,1764062370941,"fUST",-300.0,6.438e-05,2,"2025-11-25T09:19:30.941",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882820,1764062373376,"fUST",-7.12306651,6.438e-05,2,"2025-11-25T09:19:33.376",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882821,1764062373403,"fUST",-181.29697441,6.438e-05,2,"2025-11-25T09:19:33.403",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882822,1764062378011,"fUST",-58.55808224,6.438e-05,2,"2025-11-25T09:19:38.011",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882823,1764062378034,"fUST",-241.44191776,6.438e-05,2,"2025-11-25T09:19:38.034",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882824,1764062380806,"fUST",-258.55808224,6.438e-05,2,"2025-11-25T09:19:40.806",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882825,1764062380835,"fUST",-41.44191776,6.438e-05,2,"2025-11-25T09:19:40.835",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882826,1764062383218,"fUST",-248.97491769,6.438e-05,2,"2025-11-25T09:19:43.218",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882827,1764062387206,"fUST",-202.54324198,6.438e-05,2,"2025-11-25T09:19:47.206",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882828,1764062390064,"fUST",-7.03992257,6.438e-05,2,"2025-11-25T09:19:50.064",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882829,1764062390091,"fUST",-228.62954101,6.438e-05,2,"2025-11-25T09:19:50.091",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882830,1764062401542,"fUST",-197.12702763,6.438e-05,2,"2025-11-25T09:20:01.542",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882831,1764062405812,"fUST",1200.0,6.437e-05,2,"2025-11-25T09:20:05.812",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882832,1764062406026,"fUST",-74.24343136,6.438e-05,2,"2025-11-25T09:20:06.026",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882833,1764062406056,"fUST",-86.19037306,6.438e-05,2,"2025-11-25T09:20:06.056",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882834,1764062407669,"fUST",-268.96871057,6.438e-05,2,"2025-11-25T09:20:07.669",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882835,1764062410528,"fUST",-144.84091637,6.438e-05,2,"2025-11-25T09:20:10.528",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882836,1764062410561,"fUST",-42.84157454,6.438e-05,2,"2025-11-25T09:20:10.561",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882837,1764062414367,"fUST",-273.03395984,6.438e-05,2,"2025-11-25T09:20:14.367",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882838,1764062416553,"fUST",-184.12446562,6.438e-05,2,"2025-11-25T09:20:16.553",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882839,1764062416581,"fUST",-12.3062448,6.438e-05,2,"2025-11-25T09:20:16.581",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882840,1764062418194,"fUST",-291.90094229,6.438e-05,2,"2025-11-25T09:20:18.194",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882841,1764062420406,"fUST",-195.79281291,6.438e-05,2,"2025-11-25T09:20:20.406",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882842,1764062420434,"fUST",-20.61063108,6.438e-05,2,"2025-11-25T09:20:20.434",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882843,1764062423374,"fUST",-324.9763518,6.438e-05,2,"2025-11-25T09:20:23.374",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882844,1764062425412,"fUST",-154.41301712,6.438e-05,2,"2025-11-25T09:20:25.412",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882845,1764062425436,"fUST",-37.89515589,6.438e-05,2,"2025-11-25T09:20:25.436",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882846,1764062427636,"fUST",-196.43071042,6.438e-05,2,"2025-11-25T09:20:27.636",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882847,1764062429917,"fUST",-2.89075234,6.438e-05,2,"2025-11-25T09:20:29.917",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882848,1764062429940,"fUST",-216.74451271,6.438e-05,2,"2025-11-25T09:20:29.940",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882849,1764062435972,"fUST",-377.39408243,6.438e-05,2,"2025-11-25T09:20:35.972",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882850,1764062439105,"fUST",-122.60591757,6.438e-05,2,"2025-11-25T09:20:39.105",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882851,1764062439135,"fUST",-146.53032293,6.438e-05,2,"2025-11-25T09:20:39.135",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882852,1764062443066,"fUST",-73.09179675,6.438e-05,2,"2025-11-25T09:20:43.066",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882853,1764062443097,"fUST",-173.77971707,6.438e-05,2,"2025-11-25T09:20:43.097",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882854,1764062445351,"fUST",-61.88974651,6.438e-05,2,"2025-11-25T09:20:45.351",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882855,1764062445386,"fUST",-134.54096391,6.438e-05,2,"2025-11-25T09:20:45.386",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882856,1764062462439,"fUST",300.0,6.438e-05,2,"2025-11-25T09:21:02.439",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882862,1764062491896,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:31.896",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882863,1764062493282,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:33.282",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882864,1764062494504,"fUST",239.2763403,6.374e-05,2,"2025-11-25T09:21:34.504",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882865,1764062494546,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:34.546",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882866,1764062495734,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:35.734",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882867,1764062496956,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:36.956",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882868,1764062498213,"fUST",1000.0,6.438e-05,2,"2025-11-25T09:21:38.213",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882869,1764062499493,"fUST",1093.19571186,6.438e-05,2,"2025-11-25T09:21:39.493",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882870,1764062502423,"fUST",196.43071042,6.374e-05,2,"2025-11-25T09:21:42.423",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882871,1764062523856,"fUST",166.55586177,6.438e-05,2,"2025-11-25T09:22:03.856",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882872,1764062571056,"fUST",1200.0,6.438e-05,2,"2025-11-25T09:22:51.056",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882873,1764062582805,"fUST",300.0,6.438e-05,2,"2025-11-25T09:23:02.805",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882915,1764062642693,"fUST",300.0,6.438e-05,2,"2025-11-25T09:24:02.693",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882916,1764062656800,"fUST",8200.01,6.339e-05,2,"2025-11-25T09:24:16.800",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882917,1764062656824,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.824",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882918,1764062656847,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.847",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882919,1764062656870,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.870",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882920,1764062656893,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.893",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882921,1764062656917,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.917",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882922,1764062656941,"fUST",10000.01,6.339e-05,2,"2025-11-25T09:24:16.941",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882923,1764062671451,"fUST",3721.40757275,6.213e-05,2,"2025-11-25T09:24:31.451",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882924,1764062679592,"fUST",531.77804236,6.213e-05,2,"2025-11-25T09:24:39.592",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882938,1764062759248,"fUST",300.0,6.212e-05,2,"2025-11-25T09:25:59.248",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882939,1764062767120,"fUST",300.0,6.211e-05,2,"2025-11-25T09:26:07.120",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882946,1764062860765,"fUST",300.0,6.211e-05,2,"2025-11-25T09:27:40.765",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882948,1764062883122,"fUST",769.0,6.211e-05,2,"2025-11-25T09:28:03.122",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882949,1764062902048,"fUST",-469.0,6.274e-05,2,"2025-11-25T09:28:22.048",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882950,1764062902077,"fUST",-300.0,6.274e-05,2,"2025-11-25T09:28:22.077",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882951,1764062902106,"fUST",-300.0,6.275e-05,2,"2025-11-25T09:28:22.106",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882952,1764062902135,"fUST",-300.0,6.275e-05,2,"2025-11-25T09:28:22.135",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882953,1764062902162,"fUST",-206.0,6.275e-05,2,"2025-11-25T09:28:22.162",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882954,1764062902192,"fUST",-1200.0,6.275e-05,2,"2025-11-25T09:28:22.192",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882955,1764062902228,"fUST",-552.54340236,6.275e-05,2,"2025-11-25T09:28:22.228",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882956,1764062902258,"fUST",-500.0,6.275e-05,2,"2025-11-25T09:28:22.258",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882957,1764062902288,"fUST",-500.0,6.275e-05,2,"2025-11-25T09:28:22.288",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882958,1764062902319,"fUST",-182.0957382,6.275e-05,2,"2025-11-25T09:28:22.319",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882959,1764062902348,"fUST",-306.53055243,6.308e-05,2,"2025-11-25T09:28:22.348",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882960,1764062902377,"fUST",-435.54742185,6.313e-05,2,"2025-11-25T09:28:22.377",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882961,1764062902405,"fUST",-512.22107001,6.313e-05,2,"2025-11-25T09:28:22.405",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882962,1764062902434,"fUST",-500.0,6.313e-05,2,"2025-11-25T09:28:22.434",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882963,1764062902453,"fUST",-469.0,6.313e-05,2,"2025-11-25T09:28:22.453",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882964,1764062902472,"fUST",-31.0,6.313e-05,2,"2025-11-25T09:28:22.472",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882965,1764062902481,"fUST",-269.0,6.338e-05,2,"2025-11-25T09:28:22.481",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882966,1764062902492,"fUST",-231.0,6.338e-05,2,"2025-11-25T09:28:22.492",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882967,1764062902501,"fUST",-69.0,6.338e-05,2,"2025-11-25T09:28:22.501",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882968,1764062902512,"fUST",-113.39026182,6.338e-05,2,"2025-11-25T09:28:22.512",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882969,1764062902521,"fUST",-186.60973818,6.338e-05,2,"2025-11-25T09:28:22.521",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882970,1764062902540,"fUST",-206.0,6.338e-05,2,"2025-11-25T09:28:22.540",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882971,1764062902558,"fUST",-107.39026182,6.338e-05,2,"2025-11-25T09:28:22.558",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882972,1764062902567,"fUST",-500.0,6.338e-05,2,"2025-11-25T09:28:22.567",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882973,1764062902576,"fUST",-195.67825615,6.338e-05,2,"2025-11-25T09:28:22.576",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882974,1764062902585,"fUST",-396.93148203,6.338e-05,2,"2025-11-25T09:28:22.585",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882975,1764062902596,"fUST",-103.06851797,6.338e-05,2,"2025-11-25T09:28:22.596",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882976,1764062902605,"fUST",-449.47488439,6.339e-05,2,"2025-11-25T09:28:22.605",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882977,1764062902625,"fUST",-500.0,6.339e-05,2,"2025-11-25T09:28:22.625",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882978,1764062902636,"fUST",-500.0,6.339e-05,2,"2025-11-25T09:28:22.636",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882979,1764062902646,"fUST",-182.0957382,6.339e-05,2,"2025-11-25T09:28:22.646",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882980,1764062902657,"fUST",-306.53055243,6.339e-05,2,"2025-11-25T09:28:22.657",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882981,1764062902667,"fUST",-435.54742185,6.339e-05,2,"2025-11-25T09:28:22.667",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882982,1764062902678,"fUST",-512.22107001,6.339e-05,2,"2025-11-25T09:28:22.678",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882983,1764062902695,"fUST",-500.0,6.339e-05,2,"2025-11-25T09:28:22.695",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882984,1764062902712,"fUST",-472.1236303,6.339e-05,2,"2025-11-25T09:28:22.712",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882985,1764062958153,"fUST",-300.0,6.275e-05,2,"2025-11-25T09:29:18.153",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394882986,1764062958175,"fUST",-10284.0,6.276e-05,2,"2025-11-25T09:29:18.175",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883033,1764063032459,"fUST",-300.0,6.275e-05,2,"2025-11-25T09:30:32.459",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883035,1764063032468,"fUST",-300.39994138,6.276e-05,2,"2025-11-25T09:30:32.468",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883037,1764063032478,"fUST",-325.99537964,6.276e-05,2,"2025-11-25T09:30:32.478",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883039,1764063032489,"fUST",-3705.04028483,6.276e-05,2,"2025-11-25T09:30:32.489",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883041,1764063032501,"fUST",-853.979999,6.276e-05,2,"2025-11-25T09:30:32.501",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883043,1764063032512,"fUST",-1466.98314437,6.276e-05,2,"2025-11-25T09:30:32.512",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883046,1764063032530,"fUST",-308.09929999,6.276e-05,2,"2025-11-25T09:30:32.530",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883048,1764063032541,"fUST",-512.08208021,6.276e-05,2,"2025-11-25T09:30:32.541",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883050,1764063032552,"fUST",-426.34100583,6.276e-05,2,"2025-11-25T09:30:32.552",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883055,1764063038404,"fUST",-314.4785267,6.276e-05,2,"2025-11-25T09:30:38.404",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883056,1764063038457,"fUST",-8518.19901842,6.276e-05,2,"2025-11-25T09:30:38.457",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883057,1764063038469,"fUST",-5844.76143639,6.276e-05,2,"2025-11-25T09:30:38.469",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883058,1764063038480,"fUST",-154.98630771,6.313e-05,2,"2025-11-25T09:30:38.480",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883059,1764063038492,"fUST",-500.0,6.313e-05,2,"2025-11-25T09:30:38.492",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883060,1764063038502,"fUST",-500.0,6.313e-05,2,"2025-11-25T09:30:38.502",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883061,1764063038512,"fUST",-500.0,6.313e-05,2,"2025-11-25T09:30:38.512",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883062,1764063038522,"fUST",-602.96137039,6.313e-05,2,"2025-11-25T09:30:38.522",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883063,1764063038532,"fUST",-500.0,6.313e-05,2,"2025-11-25T09:30:38.532",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883064,1764063038542,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.542",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883065,1764063038551,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.551",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883066,1764063038562,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.562",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883067,1764063038573,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.573",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883068,1764063038582,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.582",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883069,1764063038592,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.592",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883070,1764063038602,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.602",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883071,1764063038611,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.611",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883072,1764063038621,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.621",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883073,1764063038631,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.631",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883074,1764063038641,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.641",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883075,1764063038650,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.650",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883076,1764063038659,"fUST",-1000.0,6.335e-05,2,"2025-11-25T09:30:38.659",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883077,1764063038669,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.669",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883078,1764063038678,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.678",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883079,1764063038688,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.688",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883080,1764063038699,"fUST",-881.98693526,6.335e-05,2,"2025-11-25T09:30:38.699",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883081,1764063038708,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.708",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883082,1764063038717,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.717",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883083,1764063038726,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.726",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883084,1764063038736,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.736",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883085,1764063038745,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.745",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883086,1764063038755,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.755",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883087,1764063038764,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.764",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883088,1764063038773,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.773",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883089,1764063038782,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:38.782",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883090,1764063038792,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.792",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883091,1764063038801,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.801",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883092,1764063038817,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:38.817",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883093,1764063038833,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.833",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883094,1764063038843,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.843",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883095,1764063038853,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.853",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883096,1764063038863,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:38.863",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883097,1764063038874,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.874",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883098,1764063038884,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.884",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883099,1764063038894,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:38.894",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883100,1764063038904,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:38.904",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883101,1764063038914,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.914",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883102,1764063038923,"fUST",-89.90355025,6.335e-05,2,"2025-11-25T09:30:38.923",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883103,1764063038935,"fUST",-410.09644975,6.335e-05,2,"2025-11-25T09:30:38.935",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883104,1764063038944,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:38.944",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883105,1764063038954,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:38.954",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883106,1764063038963,"fUST",-78.52355025,6.335e-05,2,"2025-11-25T09:30:38.963",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883140,1764063040894,"fUST",-72.47644975,6.335e-05,2,"2025-11-25T09:30:40.894",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883141,1764063040903,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:40.903",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883142,1764063040913,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:40.913",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883143,1764063040922,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:40.922",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883144,1764063040931,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:40.931",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883146,1764063040941,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:40.941",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883147,1764063040951,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:40.951",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883149,1764063040960,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:40.960",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883150,1764063040969,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:40.969",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883151,1764063040978,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:40.978",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883152,1764063040987,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:40.987",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883153,1764063040997,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:40.997",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883154,1764063041005,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:41.005",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883155,1764063041014,"fUST",-500.0,6.335e-05,2,"2025-11-25T09:30:41.014",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883156,1764063041024,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:41.024",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883157,1764063041033,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:41.033",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883158,1764063041042,"fUST",-268.10813951,6.335e-05,2,"2025-11-25T09:30:41.042",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883159,1764063041051,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:41.051",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883160,1764063041060,"fUST",-278.93355345,6.335e-05,2,"2025-11-25T09:30:41.060",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883161,1764063041072,"fUST",-2.50431523,6.335e-05,2,"2025-11-25T09:30:41.072",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883162,1764063041082,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:41.082",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883163,1764063041091,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:41.091",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883164,1764063041100,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:41.100",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883165,1764063041110,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:41.110",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883166,1764063041119,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:41.119",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883167,1764063041128,"fUST",-161.96102856,6.335e-05,2,"2025-11-25T09:30:41.128",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883168,1764063042018,"fUST",-3e-08,6.335e-05,2,"2025-11-25T09:30:42.018",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883169,1764063042035,"fUST",-88.03897141,6.335e-05,2,"2025-11-25T09:30:42.035",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883170,1764063042045,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.045",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883171,1764063042055,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:42.055",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883172,1764063042064,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.064",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883173,1764063042074,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.074",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883174,1764063042084,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.084",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883175,1764063042093,"fUST",-151.0,6.335e-05,2,"2025-11-25T09:30:42.093",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883176,1764063042103,"fUST",-14321.88545626,6.335e-05,2,"2025-11-25T09:30:42.103",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883177,1764063042113,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.113",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883178,1764063042123,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.123",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883179,1764063042133,"fUST",-265.36943653,6.335e-05,2,"2025-11-25T09:30:42.133",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883180,1764063042142,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.142",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883181,1764063042151,"fUST",-312.40207462,6.335e-05,2,"2025-11-25T09:30:42.151",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883182,1764063042160,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.160",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883183,1764063042170,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.170",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883184,1764063042179,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.179",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883185,1764063042188,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.188",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883186,1764063042197,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.197",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883187,1764063042207,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.207",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883188,1764063042216,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.216",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883189,1764063042225,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.225",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883190,1764063042234,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.234",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883191,1764063042243,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.243",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883192,1764063042256,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.256",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883193,1764063042265,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.265",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883194,1764063042275,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.275",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883195,1764063042283,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.283",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883196,1764063042293,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.293",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883197,1764063042303,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.303",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883198,1764063042311,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.311",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883199,1764063042321,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.321",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883200,1764063042330,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.330",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883201,1764063042342,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.342",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883202,1764063042351,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.351",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883203,1764063042360,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.360",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883204,1764063042370,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.370",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883205,1764063042380,"fUST",-250.0,6.335e-05,2,"2025-11-25T09:30:42.380",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883206,1764063042390,"fUST",-11013.63579115,6.339e-05,2,"2025-11-25T09:30:42.390",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883207,1764063042402,"fUST",-53620.34157713,6.339e-05,2,"2025-11-25T09:30:42.402",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883219,1764063044626,"fUST",-568.44326117,6.339e-05,2,"2025-11-25T09:30:44.626",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883226,1764063045505,"fUST",-476.59,6.339e-05,2,"2025-11-25T09:30:45.505",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883237,1764063046787,"fUST",-1897.14749613,6.339e-05,2,"2025-11-25T09:30:46.787",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883238,1764063055157,"fUST",500.0,6.272e-05,2,"2025-11-25T09:30:55.157",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883239,1764063077496,"fUST",500.0,6.272e-05,2,"2025-11-25T09:31:17.496",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883240,1764063091645,"fUST",-156.0,0.0002142,120,"2025-11-25T09:31:31.645",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883241,1764063091665,"fUST",-172.0,0.0002142,120,"2025-11-25T09:31:31.665",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883242,1764063091684,"fUST",-173.0,0.0002142,120,"2025-11-25T09:31:31.684",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883243,1764063091704,"fUST",-499.0,0.00021446,120,"2025-11-25T09:31:31.704",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883244,1764063092088,"fUST",-24.0,0.00021446,120,"2025-11-25T09:31:32.088",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883245,1764063092108,"fUST",-314.0,0.00021446,120,"2025-11-25T09:31:32.108",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883246,1764063093039,"fUST",-1000.0,0.00021596,120,"2025-11-25T09:31:33.039",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883247,1764063093410,"fUST",-535.0,0.00021596,120,"2025-11-25T09:31:33.410",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883248,1764063093430,"fUST",-465.0,0.00021596,120,"2025-11-25T09:31:33.430",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883249,1764063093973,"fUST",-456.0,0.00021596,120,"2025-11-25T09:31:33.973",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883250,1764063093998,"fUST",-544.0,0.000225,120,"2025-11-25T09:31:33.998",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883251,1764063094391,"fUST",-456.0,0.000225,120,"2025-11-25T09:31:34.391",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883252,1764063099849,"fUST",3769.32321194,6.276e-05,2,"2025-11-25T09:31:39.849",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883253,1764063102936,"fUST",249.754,6.212e-05,2,"2025-11-25T09:31:42.936",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883255,1764063129948,"fUST",300.0,6.275e-05,2,"2025-11-25T09:32:09.948",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883256,1764063187839,"fUST",-500.0,6.334e-05,2,"2025-11-25T09:33:07.839",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883257,1764063190346,"fUST",500.0,6.334e-05,2,"2025-11-25T09:33:10.346",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883258,1764063197096,"fUST",536.9747793,6.334e-05,2,"2025-11-25T09:33:17.096",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883259,1764063197499,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.499",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883260,1764063197561,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.561",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883261,1764063197621,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.621",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883262,1764063197684,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.684",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883263,1764063197732,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.732",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883264,1764063197774,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.774",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883265,1764063197829,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.829",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883266,1764063197875,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.875",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883267,1764063197935,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.935",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883268,1764063197974,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:17.974",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883269,1764063198056,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.056",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883270,1764063198104,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.104",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883271,1764063198144,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.144",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883272,1764063198182,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.182",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883273,1764063198218,"fUST",450.0,6.275e-05,2,"2025-11-25T09:33:18.218",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883274,1764063198255,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.255",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883275,1764063198301,"fUST",13.0352207,6.275e-05,2,"2025-11-25T09:33:18.301",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883276,1764063198328,"fUST",486.9647793,6.275e-05,2,"2025-11-25T09:33:18.328",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883277,1764063198392,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.392",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883278,1764063198447,"fUST",500.0,6.275e-05,2,"2025-11-25T09:33:18.447",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883279,1764063234264,"fUST",-1200.0,6.338e-05,2,"2025-11-25T09:33:54.264",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883280,1764063234294,"fUST",-300.0,6.338e-05,2,"2025-11-25T09:33:54.294",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883281,1764063234836,"fUST",-500.0,6.338e-05,2,"2025-11-25T09:33:54.836",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883282,1764063234859,"fUST",-138.09561151,6.339e-05,2,"2025-11-25T09:33:54.859",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883283,1764063236440,"fUST",-156.81564143,6.339e-05,2,"2025-11-25T09:33:56.440",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883284,1764063238112,"fUST",-264.33080883,6.339e-05,2,"2025-11-25T09:33:58.112",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883285,1764063242111,"fUST",-216.16100644,6.339e-05,2,"2025-11-25T09:34:02.111",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883286,1764063243024,"fUST",300.0,6.338e-05,2,"2025-11-25T09:34:03.024",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883287,1764063245195,"fUST",248.86279623,6.276e-05,2,"2025-11-25T09:34:05.195",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883288,1764063246158,"fUST",-300.0,6.339e-05,2,"2025-11-25T09:34:06.158",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883289,1764063249777,"fUST",-351.06817183,6.339e-05,2,"2025-11-25T09:34:09.777",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883290,1764063250215,"fUST",-2456.28309251,6.339e-05,2,"2025-11-25T09:34:10.215",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883291,1764063250240,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:10.240",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883292,1764063250291,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:10.291",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883293,1764063250305,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:10.305",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883294,1764063250387,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:10.387",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883295,1764063250527,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:10.527",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883296,1764063251993,"fUST",-377.54528005,6.339e-05,2,"2025-11-25T09:34:11.993",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883297,1764063252594,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:12.594",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883298,1764063253610,"fUST",-274.67365256,6.339e-05,2,"2025-11-25T09:34:13.610",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883299,1764063255239,"fUST",-232.40528174,6.339e-05,2,"2025-11-25T09:34:15.239",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883300,1764063258700,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:18.700",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883301,1764063258887,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:18.887",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883302,1764063259050,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:19.050",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883303,1764063259157,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:19.157",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883304,1764063259316,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:19.316",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883305,1764063259437,"fUST",-10000.01,6.339e-05,2,"2025-11-25T09:34:19.437",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883306,1764063262771,"fUST",-255.58362142,6.276e-05,2,"2025-11-25T09:34:22.771",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883307,1764063264758,"fUST",-213.32974665,6.276e-05,2,"2025-11-25T09:34:24.758",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883308,1764063268337,"fUST",-222.73237281,6.276e-05,2,"2025-11-25T09:34:28.337",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883309,1764063268764,"fUST",4700.0,6.213e-05,2,"2025-11-25T09:34:28.764",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883310,1764063269963,"fUST",-240.15663248,6.276e-05,2,"2025-11-25T09:34:29.963",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883311,1764063276258,"fUST",-195.48687758,6.276e-05,2,"2025-11-25T09:34:36.258",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883312,1764063276827,"fUST",11056.04928821,6.213e-05,2,"2025-11-25T09:34:36.827",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883313,1764063279612,"fUST",-152.67237092,6.276e-05,2,"2025-11-25T09:34:39.612",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883314,1764063281262,"fUST",-591.48728285,6.276e-05,2,"2025-11-25T09:34:41.262",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883315,1764063283337,"fUST",-283.27542998,6.276e-05,2,"2025-11-25T09:34:43.337",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883316,1764063285794,"fUST",-206.68240134,6.276e-05,2,"2025-11-25T09:34:45.794",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883317,1764063288235,"fUST",-291.05898406,6.276e-05,2,"2025-11-25T09:34:48.235",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883318,1764063290937,"fUST",-255.42937001,6.276e-05,2,"2025-11-25T09:34:50.937",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883319,1764063291862,"fUST",381.60954386,6.213e-05,2,"2025-11-25T09:34:51.862",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883320,1764063292533,"fUST",-163.44,6.213e-05,2,"2025-11-25T09:34:52.533",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883321,1764063315993,"fUST",-55.86670373,6.213e-05,2,"2025-11-25T09:35:15.993",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883322,1764063316014,"fUST",-120.52355409,6.275e-05,2,"2025-11-25T09:35:16.014",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883323,1764063458976,"fUST",1079.47644591,6.15e-05,2,"2025-11-25T09:37:38.976",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883324,1764063479382,"fUST",-175.0,0.00023,120,"2025-11-25T09:37:59.382",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883325,1764063481322,"fUST",1079.47644591,6.15e-05,2,"2025-11-25T09:38:01.322",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883326,1764063503523,"fUST",1079.47644591,6.15e-05,2,"2025-11-25T09:38:23.523",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883327,1764063518970,"fUST",1079.47644591,6.15e-05,2,"2025-11-25T09:38:38.970",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883328,1764063527251,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:38:47.251",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883329,1764063542378,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:02.378",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883330,1764063550192,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:10.192",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883331,1764063565455,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:25.455",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883332,1764063573333,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:33.333",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883333,1764063588536,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:48.536",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883334,1764063596370,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:39:56.370",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883335,1764063611761,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:40:11.761",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883336,1764063619583,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:40:19.583",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883337,1764063635298,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:40:35.298",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883338,1764063643140,"fUST",297.02808079,6.181e-05,2,"2025-11-25T09:40:43.140",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883339,1764063666869,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:41:06.869",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883340,1764063689961,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:41:29.961",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883341,1764063702903,"fUST",199.804,6.114e-05,2,"2025-11-25T09:41:42.903",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883342,1764063712783,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:41:52.783",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883343,1764063735416,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:42:15.416",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883344,1764063757451,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:42:37.451",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883345,1764063779942,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:42:59.942",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883346,1764063802675,"fUST",297.02808079,6.153e-05,2,"2025-11-25T09:43:22.675",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883347,1764063812264,"fUST",-221.89611089,6.215e-05,2,"2025-11-25T09:43:32.264",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883348,1764063812683,"fUST",2111.0732371,5.285e-05,2,"2025-11-25T09:43:32.683",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883349,1764063813967,"fUST",-75.1319699,6.215e-05,2,"2025-11-25T09:43:33.967",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883350,1764063813987,"fUST",-300.0,6.238e-05,2,"2025-11-25T09:43:33.987",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883351,1764063814009,"fUST",-13.67558469,6.238e-05,2,"2025-11-25T09:43:34.009",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883352,1764063816558,"fUST",-223.30748358,6.238e-05,2,"2025-11-25T09:43:36.558",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883353,1764063817905,"fUST",1738.89927724,6.176e-05,2,"2025-11-25T09:43:37.905",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883354,1764063819958,"fUST",-209.84813309,6.238e-05,2,"2025-11-25T09:43:39.958",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883355,1764063822118,"fUST",-53.16879864,6.238e-05,2,"2025-11-25T09:43:42.118",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883356,1764063822142,"fUST",-156.09748705,6.238e-05,2,"2025-11-25T09:43:42.142",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883357,1764063825333,"fUST",-163.49035014,6.238e-05,2,"2025-11-25T09:43:45.333",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883358,1764063825734,"fUST",1319.78485846,6.176e-05,2,"2025-11-25T09:43:45.734",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883359,1764063840993,"fUST",-106.29450832,6.238e-05,2,"2025-11-25T09:44:00.993",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883360,1764063841018,"fUST",-279.89418417,6.238e-05,2,"2025-11-25T09:44:01.018",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883361,1764063842042,"fUST",1156.29450832,6.176e-05,2,"2025-11-25T09:44:02.042",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883362,1764063843716,"fUST",-232.50700278,6.238e-05,2,"2025-11-25T09:44:03.716",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883363,1764063845932,"fUST",-67.49299722,6.238e-05,2,"2025-11-25T09:44:05.932",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883364,1764063845959,"fUST",-217.44495077,6.238e-05,2,"2025-11-25T09:44:05.959",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883365,1764063848727,"fUST",-2.66086506,6.238e-05,2,"2025-11-25T09:44:08.727",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883366,1764063848755,"fUST",-263.2690952,6.238e-05,2,"2025-11-25T09:44:08.755",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883367,1764063850068,"fUST",552.66086506,6.176e-05,2,"2025-11-25T09:44:10.068",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883368,1764063851019,"fUST",-165.12552179,6.238e-05,2,"2025-11-25T09:44:11.019",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883369,1764063856298,"fUST",-121.60538301,6.238e-05,2,"2025-11-25T09:44:16.298",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883370,1764063856321,"fUST",-360.40460826,6.239e-05,2,"2025-11-25T09:44:16.321",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883371,1764063860979,"fUST",-317.33567755,6.239e-05,2,"2025-11-25T09:44:20.979",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883372,1764063863231,"fUST",-215.34911615,6.239e-05,2,"2025-11-25T09:44:23.231",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883373,1764063865721,"fUST",11737.99423233,6.177e-05,2,"2025-11-25T09:44:25.721",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883374,1764063866321,"fUST",-170.59340552,6.239e-05,2,"2025-11-25T09:44:26.321",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883375,1764063869058,"fUST",-187.05912285,6.239e-05,2,"2025-11-25T09:44:29.058",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883376,1764063872930,"fUST",-165.54453189,6.239e-05,2,"2025-11-25T09:44:32.930",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883377,1764063873593,"fUST",10000.01,6.177e-05,2,"2025-11-25T09:44:33.593",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883378,1764063873617,"fUST",17583.71838798,6.177e-05,2,"2025-11-25T09:44:33.617",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883379,1764063876183,"fUST",-154.55999111,6.239e-05,2,"2025-11-25T09:44:36.183",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883380,1764063878402,"fUST",-157.69450115,6.239e-05,2,"2025-11-25T09:44:38.402",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883381,1764063881080,"fUST",-365.67639123,6.239e-05,2,"2025-11-25T09:44:41.080",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883382,1764063885642,"fUST",-326.70306865,6.239e-05,2,"2025-11-25T09:44:45.642",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883383,1764063886714,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:46.714",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883384,1764063886843,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:46.843",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883385,1764063886948,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:46.948",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883386,1764063887082,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:47.082",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883387,1764063887237,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:47.237",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883388,1764063888837,"fUST",-206.68240134,6.239e-05,2,"2025-11-25T09:44:48.837",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883389,1764063889290,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:49.290",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883390,1764063891971,"fUST",-297.32611889,6.239e-05,2,"2025-11-25T09:44:51.971",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883391,1764063892374,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:52.374",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883392,1764063892530,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:52.530",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883393,1764063892647,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:52.647",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883394,1764063892767,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:52.767",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883395,1764063892930,"fUST",-10000.01,6.239e-05,2,"2025-11-25T09:44:52.930",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883396,1764063895829,"fUST",-189.91196234,6.239e-05,2,"2025-11-25T09:44:55.829",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883397,1764063896386,"fUST",2246.03524453,6.177e-05,2,"2025-11-25T09:44:56.386",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883398,1764063899230,"fUST",-175.36913142,6.239e-05,2,"2025-11-25T09:44:59.230",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883399,1764063900861,"fUST",-317.33567755,6.239e-05,2,"2025-11-25T09:45:00.861",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883400,1764063902609,"fUST",-170.74272771,6.238e-05,2,"2025-11-25T09:45:02.609",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883401,1764063904186,"fUST",-129.25727229,6.238e-05,2,"2025-11-25T09:45:04.186",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883402,1764063904207,"fUST",-141.62454602,6.238e-05,2,"2025-11-25T09:45:04.207",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883403,1764063904716,"fUST",1025.5963556,6.177e-05,2,"2025-11-25T09:45:04.716",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883404,1764063906045,"fUST",-158.37545398,6.238e-05,2,"2025-11-25T09:45:06.045",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883405,1764063906066,"fUST",-111.96342552,6.238e-05,2,"2025-11-25T09:45:06.066",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883406,1764063908182,"fUST",-188.03657448,6.238e-05,2,"2025-11-25T09:45:08.182",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883407,1764063908209,"fUST",-47.16320542,6.238e-05,2,"2025-11-25T09:45:08.209",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883408,1764063909788,"fUST",-226.56120338,6.238e-05,2,"2025-11-25T09:45:09.788",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883409,1764063911471,"fUST",-26.2755912,6.238e-05,2,"2025-11-25T09:45:11.471",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883410,1764063911499,"fUST",-196.85436886,6.238e-05,2,"2025-11-25T09:45:11.499",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883411,1764063912582,"fUST",387.65777513,6.176e-05,2,"2025-11-25T09:45:12.582",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883412,1764063913823,"fUST",-189.04362858,6.238e-05,2,"2025-11-25T09:45:13.823",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883413,1764063918522,"fUST",-171.39855765,6.238e-05,2,"2025-11-25T09:45:18.522",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883414,1764063920717,"fUST",642.70344491,6.176e-05,2,"2025-11-25T09:45:20.717",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883415,1764063922501,"fUST",-191.97854157,6.238e-05,2,"2025-11-25T09:45:22.501",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883416,1764063925973,"fUST",-269.74083309,6.238e-05,2,"2025-11-25T09:45:25.973",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883417,1764063927772,"fUST",-167.07545631,6.238e-05,2,"2025-11-25T09:45:27.772",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883418,1764063930090,"fUST",-13.90861394,6.238e-05,2,"2025-11-25T09:45:30.090",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883419,1764063930112,"fUST",-263.00907554,6.239e-05,2,"2025-11-25T09:45:30.112",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883420,1764063932982,"fUST",-173.84884742,6.239e-05,2,"2025-11-25T09:45:32.982",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883421,1764063935755,"fUST",-300.0,6.239e-05,2,"2025-11-25T09:45:35.755",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883422,1764063937636,"fUST",-175.72484055,6.239e-05,2,"2025-11-25T09:45:37.636",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883423,1764063937662,"fUST",-178.30822142,6.239e-05,2,"2025-11-25T09:45:37.662",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883424,1764063942354,"fUST",-284.49386959,6.239e-05,2,"2025-11-25T09:45:42.354",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883425,1764063943508,"fUST",5918.67620518,6.177e-05,2,"2025-11-25T09:45:43.508",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883426,1764063945148,"fUST",-382.94834772,6.239e-05,2,"2025-11-25T09:45:45.148",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883427,1764063948497,"fUST",-202.95329343,6.239e-05,2,"2025-11-25T09:45:48.497",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883428,1764063950115,"fUST",-220.54876471,6.239e-05,2,"2025-11-25T09:45:50.115",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883429,1764063951762,"fUST",-291.64286549,6.239e-05,2,"2025-11-25T09:45:51.762",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883431,1764063953929,"fUST",-206.57900651,6.238e-05,2,"2025-11-25T09:45:53.929",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883432,1764063953954,"fUST",-93.00365091,6.239e-05,2,"2025-11-25T09:45:53.954",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883433,1764063955665,"fUST",-300.0,6.239e-05,2,"2025-11-25T09:45:55.665",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883434,1764063957491,"fUST",-183.53429916,6.239e-05,2,"2025-11-25T09:45:57.491",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883435,1764063957892,"fUST",206.68240134,6.144e-05,2,"2025-11-25T09:45:57.892",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883436,1764063959654,"fUST",-255.56420924,6.239e-05,2,"2025-11-25T09:45:59.654",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883437,1764063962285,"fUST",-266.0,6.238e-05,2,"2025-11-25T09:46:02.285",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883438,1764063965012,"fUST",-178.28033892,6.237e-05,2,"2025-11-25T09:46:05.012",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883439,1764063965863,"fUST",2687.26830676,6.176e-05,2,"2025-11-25T09:46:05.863",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883440,1764063967657,"fUST",-121.71966108,6.237e-05,2,"2025-11-25T09:46:07.657",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883441,1764063967690,"fUST",-44.83965866,6.238e-05,2,"2025-11-25T09:46:07.690",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883453,1764063971089,"fUST",-168.11075791,6.238e-05,2,"2025-11-25T09:46:11.089",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883465,1764063973437,"fUST",-21.04958343,6.238e-05,2,"2025-11-25T09:46:13.437",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883466,1764063973467,"fUST",-213.00614508,6.238e-05,2,"2025-11-25T09:46:13.467",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883467,1764063975944,"fUST",-264.7672137,6.238e-05,2,"2025-11-25T09:46:15.944",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883468,1764063988865,"fUST",1011.77335878,6.176e-05,2,"2025-11-25T09:46:28.865",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883489,1764063998105,"fUST",-22.22664122,6.238e-05,2,"2025-11-25T09:46:38.105",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883490,1764063998133,"fUST",-197.20297212,6.238e-05,2,"2025-11-25T09:46:38.133",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883502,1764064081477,"fUST",-187.79861004,6.237e-05,2,"2025-11-25T09:48:01.477",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883503,1764064089754,"fUST",304.99988771,6.175e-05,2,"2025-11-25T09:48:09.754",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883504,1764064091087,"fUST",-173.92572809,6.237e-05,2,"2025-11-25T09:48:11.087",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883505,1764064093965,"fUST",-304.99988771,6.237e-05,2,"2025-11-25T09:48:13.965",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883506,1764064097603,"fUST",489.47346968,6.175e-05,2,"2025-11-25T09:48:17.603",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883507,1764064110980,"fUST",-174.04848096,6.237e-05,2,"2025-11-25T09:48:30.980",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883508,1764064113231,"fUST",847.02590324,6.175e-05,2,"2025-11-25T09:48:33.231",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883509,1764064113787,"fUST",-163.77616724,6.237e-05,2,"2025-11-25T09:48:33.787",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883510,1764064115875,"fUST",-239.68371052,6.237e-05,2,"2025-11-25T09:48:35.875",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883511,1764064119719,"fUST",-143.56602548,6.237e-05,2,"2025-11-25T09:48:39.719",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883512,1764064119741,"fUST",-300.0,6.237e-05,2,"2025-11-25T09:48:39.741",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883513,1764064119768,"fUST",-101.71168082,6.238e-05,2,"2025-11-25T09:48:39.768",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883514,1764064121086,"fUST",443.56602548,6.175e-05,2,"2025-11-25T09:48:41.086",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883515,1764064123145,"fUST",-201.08534706,6.238e-05,2,"2025-11-25T09:48:43.145",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883516,1764064123173,"fUST",-130.82174833,6.238e-05,2,"2025-11-25T09:48:43.173",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883517,1764064126072,"fUST",-176.36567888,6.238e-05,2,"2025-11-25T09:48:46.072",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883518,1764064136831,"fUST",3145.02337512,6.176e-05,2,"2025-11-25T09:48:56.831",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883519,1764064138435,"fUST",-192.81257279,6.238e-05,2,"2025-11-25T09:48:58.435",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883520,1764064138462,"fUST",-189.28784678,6.238e-05,2,"2025-11-25T09:48:58.462",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883521,1764064142115,"fUST",-234.21936895,6.238e-05,2,"2025-11-25T09:49:02.115",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883522,1764064144928,"fUST",300.0,6.175e-05,2,"2025-11-25T09:49:04.928",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883523,1764064144954,"fUST",-270.62164725,6.237e-05,2,"2025-11-25T09:49:04.954",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883524,1764064146982,"fUST",-29.37835275,6.237e-05,2,"2025-11-25T09:49:06.982",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883525,1764064147008,"fUST",-76.49278427,6.238e-05,2,"2025-11-25T09:49:07.008",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883526,1764064147033,"fUST",-72.61674228,6.238e-05,2,"2025-11-25T09:49:07.033",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883527,1764064167161,"fUST",2365.88910981,6.176e-05,2,"2025-11-25T09:49:27.161",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883528,1764064203853,"fUST",8982.34236003,6.176e-05,2,"2025-11-25T09:50:03.853",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883529,1764064226706,"fUST",13250.0,6.173e-05,2,"2025-11-25T09:50:26.706",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883570,1764064233191,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.191",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883571,1764064233200,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.200",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883572,1764064233209,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.209",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883573,1764064233218,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.218",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883574,1764064233228,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.228",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883575,1764064233237,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.237",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883576,1764064233247,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.247",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883577,1764064233257,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.257",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883578,1764064233266,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.266",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883579,1764064233277,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.277",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883580,1764064233287,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.287",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883581,1764064233296,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.296",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883582,1764064233305,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.305",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883583,1764064233315,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.315",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883584,1764064233325,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.325",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883585,1764064233335,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.335",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883586,1764064233345,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.345",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883587,1764064233355,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.355",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883588,1764064233364,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.364",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883589,1764064233375,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.375",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883590,1764064233385,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.385",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883591,1764064233395,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.395",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883592,1764064233405,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.405",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883593,1764064233415,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.415",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883594,1764064233424,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.424",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883595,1764064233434,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.434",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883596,1764064233443,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.443",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883597,1764064233454,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.454",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883598,1764064233462,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.462",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883599,1764064233472,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.472",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883600,1764064233481,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.481",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883601,1764064233491,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.491",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883602,1764064233501,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.501",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883603,1764064233511,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.511",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883604,1764064233521,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.521",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883605,1764064233531,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.531",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883606,1764064233540,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:33.540",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883607,1764064233550,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:50:33.550",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883608,1764064233559,"fUST",-213.60550542,6.235e-05,2,"2025-11-25T09:50:33.559",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883679,1764064243231,"fUST",-3e-08,6.235e-05,2,"2025-11-25T09:50:43.231",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883688,1764064244919,"fUST",-24.38106815,6.235e-05,2,"2025-11-25T09:50:44.919",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883702,1764064246803,"fUST",-12.0134264,6.235e-05,2,"2025-11-25T09:50:46.803",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883703,1764064246813,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.813",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883704,1764064246822,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.822",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883705,1764064246832,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.832",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883706,1764064246842,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.842",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883707,1764064246852,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.852",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883708,1764064246861,"fUST",-250.0,6.235e-05,2,"2025-11-25T09:50:46.861",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883709,1764064246871,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.871",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883710,1764064246880,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.880",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883711,1764064246889,"fUST",-400.65200416,6.236e-05,2,"2025-11-25T09:50:46.889",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883712,1764064246899,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.899",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883714,1764064246908,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.908",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883716,1764064246918,"fUST",-500.0,6.236e-05,2,"2025-11-25T09:50:46.918",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883718,1764064246927,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.927",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883720,1764064246936,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.936",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883721,1764064246945,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.945",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883722,1764064246955,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.955",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883723,1764064246964,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.964",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883724,1764064246974,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.974",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883725,1764064246982,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.982",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883726,1764064246991,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:46.991",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883727,1764064247001,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.001",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883728,1764064247010,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.010",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883729,1764064247019,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.019",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883730,1764064247030,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.030",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883731,1764064247041,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.041",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883732,1764064247052,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.052",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883733,1764064247061,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.061",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883734,1764064247071,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.071",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883735,1764064247083,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.083",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883736,1764064247092,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.092",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883737,1764064247101,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.101",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883738,1764064247110,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.110",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883739,1764064247119,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.119",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883740,1764064247128,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.128",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883741,1764064247137,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.137",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883742,1764064247146,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.146",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883743,1764064247155,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.155",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883744,1764064247164,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.164",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883745,1764064247173,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.173",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883746,1764064247182,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.182",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883747,1764064247191,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.191",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883748,1764064247200,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.200",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883749,1764064247209,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.209",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883750,1764064247219,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.219",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883751,1764064247229,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.229",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883752,1764064247239,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.239",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883753,1764064247248,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.248",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883754,1764064247257,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.257",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883755,1764064247267,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.267",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883756,1764064247275,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.275",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883757,1764064247285,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.285",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883758,1764064247294,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.294",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883759,1764064247303,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.303",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883760,1764064247312,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.312",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883761,1764064247321,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.321",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883762,1764064247330,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.330",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883763,1764064247340,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.340",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883764,1764064247348,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.348",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883765,1764064247358,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.358",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883766,1764064247368,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.368",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883767,1764064247378,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.378",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883768,1764064247387,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.387",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883769,1764064247399,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.399",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883770,1764064247409,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.409",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883771,1764064247419,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.419",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883772,1764064247430,"fUST",-718.55966446,6.236e-05,2,"2025-11-25T09:50:47.430",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883773,1764064247439,"fUST",-500.0,6.237e-05,2,"2025-11-25T09:50:47.439",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883774,1764064247449,"fUST",-300.0,6.237e-05,2,"2025-11-25T09:50:47.449",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883775,1764064247461,"fUST",-300.0,6.237e-05,2,"2025-11-25T09:50:47.461",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883776,1764064247471,"fUST",-300.0,6.237e-05,2,"2025-11-25T09:50:47.471",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883777,1764064247481,"fUST",-300.0,6.237e-05,2,"2025-11-25T09:50:47.481",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883778,1764064247491,"fUST",-1200.0,6.237e-05,2,"2025-11-25T09:50:47.491",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883779,1764064247501,"fUST",-440.72934384,6.238e-05,2,"2025-11-25T09:50:47.501",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883780,1764064247510,"fUST",-431.67787717,6.238e-05,2,"2025-11-25T09:50:47.510",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883781,1764064247520,"fUST",-303.32042601,6.239e-05,2,"2025-11-25T09:50:47.520",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883782,1764064247529,"fUST",-1000.0,6.239e-05,2,"2025-11-25T09:50:47.529",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883783,1764064247538,"fUST",-1000.0,6.239e-05,2,"2025-11-25T09:50:47.538",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883784,1764064247547,"fUST",-875.36936395,6.239e-05,2,"2025-11-25T09:50:47.547",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883785,1764064247556,"fUST",-1250.47984814,6.239e-05,2,"2025-11-25T09:50:47.556",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883786,1764064247574,"fUST",-21374.66084263,6.239e-05,2,"2025-11-25T09:50:47.574",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883787,1764064250109,"fUST",1512.0134264,6.173e-05,2,"2025-11-25T09:50:50.109",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883788,1764064265220,"fUST",223.02823501,6.177e-05,2,"2025-11-25T09:51:05.220",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883789,1764064265282,"fUST",223.02823501,6.139e-05,2,"2025-11-25T09:51:05.282",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883790,1764064266635,"fUST",-300.0,6.238e-05,2,"2025-11-25T09:51:06.635",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883791,1764064266662,"fUST",-126.35690897,6.239e-05,2,"2025-11-25T09:51:06.662",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883794,1764064273015,"fUST",60692.24780047,6.177e-05,2,"2025-11-25T09:51:13.015",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883795,1764064281252,"fUST",17009.09962475,6.177e-05,2,"2025-11-25T09:51:21.252",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883796,1764064282647,"fUST",-210.04305395,6.239e-05,2,"2025-11-25T09:51:22.647",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883797,1764064284368,"fUST",-347.89351051,6.239e-05,2,"2025-11-25T09:51:24.368",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883798,1764064285941,"fUST",-199.0885471,6.239e-05,2,"2025-11-25T09:51:25.941",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883799,1764064287428,"fUST",-272.22970046,6.239e-05,2,"2025-11-25T09:51:27.428",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883800,1764064290113,"fUST",-215.15572609,6.239e-05,2,"2025-11-25T09:51:30.113",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883801,1764064292044,"fUST",-403.67624345,6.239e-05,2,"2025-11-25T09:51:32.044",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883802,1764064295821,"fUST",-183.34281655,6.239e-05,2,"2025-11-25T09:51:35.821",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883803,1764064298136,"fUST",-171.08889022,6.239e-05,2,"2025-11-25T09:51:38.136",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883804,1764064301509,"fUST",-243.88188664,6.239e-05,2,"2025-11-25T09:51:41.509",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883805,1764064302934,"fUST",259.843,6.114e-05,2,"2025-11-25T09:51:42.934",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883806,1764064303056,"fUST",186.09547447,6.114e-05,2,"2025-11-25T09:51:43.056",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883807,1764064303549,"fUST",414.0,6.177e-05,2,"2025-11-25T09:51:43.549",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883808,1764064304381,"fUST",-153.59194599,6.239e-05,2,"2025-11-25T09:51:44.381",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883809,1764064307619,"fUST",-360.97750021,6.239e-05,2,"2025-11-25T09:51:47.619",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883810,1764064309403,"fUST",-153.98832922,6.239e-05,2,"2025-11-25T09:51:49.403",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883811,1764064312089,"fUST",-270.6481367,6.239e-05,2,"2025-11-25T09:51:52.089",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883812,1764064313852,"fUST",-227.84698348,6.239e-05,2,"2025-11-25T09:51:53.852",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883813,1764064315420,"fUST",-578.69302043,6.239e-05,2,"2025-11-25T09:51:55.420",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883814,1764064318180,"fUST",-299.96698545,6.239e-05,2,"2025-11-25T09:51:58.180",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883815,1764064319747,"fUST",-289.95694602,6.239e-05,2,"2025-11-25T09:51:59.747",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883816,1764064322415,"fUST",-250.86094477,6.239e-05,2,"2025-11-25T09:52:02.415",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883817,1764064324662,"fUST",-258.95475805,6.238e-05,2,"2025-11-25T09:52:04.662",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883818,1764064326219,"fUST",159.74384881,6.082e-05,2,"2025-11-25T09:52:06.219",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883819,1764064327217,"fUST",-41.04524195,6.238e-05,2,"2025-11-25T09:52:07.217",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883820,1764064327399,"fUST",-114.72674815,6.239e-05,2,"2025-11-25T09:52:07.399",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883821,1764064329536,"fUST",-303.75263424,6.239e-05,2,"2025-11-25T09:52:09.536",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883822,1764064331086,"fUST",-376.85087449,6.239e-05,2,"2025-11-25T09:52:11.086",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883823,1764064334250,"fUST",-331.35058595,6.239e-05,2,"2025-11-25T09:52:14.250",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883824,1764064337127,"fUST",-300.0,6.239e-05,2,"2025-11-25T09:52:17.127",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883825,1764064339450,"fUST",-167.41838742,6.239e-05,2,"2025-11-25T09:52:19.450",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883826,1764064342159,"fUST",-176.22626387,6.239e-05,2,"2025-11-25T09:52:22.159",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883827,1764064351505,"fUST",-300.0,6.236e-05,2,"2025-11-25T09:52:31.505",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883828,1764064353605,"fUST",-200.0,6.236e-05,2,"2025-11-25T09:52:33.605",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883829,1764064353633,"fUST",-210.88892161,6.236e-05,2,"2025-11-25T09:52:33.633",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883830,1764064355252,"fUST",-188.92525109,6.236e-05,2,"2025-11-25T09:52:35.252",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883831,1764064366072,"fUST",-217.02223763,6.236e-05,2,"2025-11-25T09:52:46.072",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883832,1764064367700,"fUST",-223.03852216,6.236e-05,2,"2025-11-25T09:52:47.700",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883833,1764064367728,"fUST",-220.49547666,6.236e-05,2,"2025-11-25T09:52:47.728",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883834,1764064369242,"fUST",-247.37443072,6.236e-05,2,"2025-11-25T09:52:49.242",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883835,1764064372462,"fUST",-219.09034725,6.235e-05,2,"2025-11-25T09:52:52.462",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883836,1764064374594,"fUST",-188.92525109,6.235e-05,2,"2025-11-25T09:52:54.594",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883837,1764064377180,"fUST",-218.49211706,6.235e-05,2,"2025-11-25T09:52:57.180",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883838,1764064380320,"fUST",-270.94374857,6.235e-05,2,"2025-11-25T09:53:00.320",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883839,1764064395942,"fUST",-302.54853603,6.235e-05,2,"2025-11-25T09:53:15.942",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883840,1764064395965,"fUST",-87.42640354,6.235e-05,2,"2025-11-25T09:53:15.965",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883841,1764064397484,"fUST",-212.57359646,6.235e-05,2,"2025-11-25T09:53:17.484",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883842,1764064397511,"fUST",-287.42640354,6.236e-05,2,"2025-11-25T09:53:17.511",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883843,1764064398901,"fUST",-84.57862157,6.236e-05,2,"2025-11-25T09:53:18.901",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883844,1764064398924,"fUST",-217.43113029,6.236e-05,2,"2025-11-25T09:53:18.924",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883846,1764064403141,"fUST",-124.46964109,6.236e-05,2,"2025-11-25T09:53:23.141",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883847,1764064403170,"fUST",-157.78862659,6.236e-05,2,"2025-11-25T09:53:23.170",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883848,1764064404906,"fUST",1021.02017602,6.174e-05,2,"2025-11-25T09:53:24.906",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883849,1764064420222,"fUST",152.1559917,6.174e-05,2,"2025-11-25T09:53:40.222",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883850,1764064428147,"fUST",159.9115209,6.174e-05,2,"2025-11-25T09:53:48.147",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883852,1764064479908,"fUST",-300.0,6.235e-05,2,"2025-11-25T09:54:39.908",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883853,1764064479930,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:39.930",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883854,1764064479953,"fUST",-266.47655193,6.235e-05,2,"2025-11-25T09:54:39.953",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883855,1764064479976,"fUST",-405.2545638,6.235e-05,2,"2025-11-25T09:54:39.976",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883856,1764064479997,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:39.997",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883857,1764064480021,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.021",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883858,1764064480042,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.042",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883859,1764064480070,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.070",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883860,1764064480097,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.097",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883861,1764064480119,"fUST",-257.71069424,6.235e-05,2,"2025-11-25T09:54:40.119",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883862,1764064480140,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.140",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883863,1764064480165,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.165",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883864,1764064480187,"fUST",-160.84143513,6.235e-05,2,"2025-11-25T09:54:40.187",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883865,1764064480211,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.211",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883866,1764064480236,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.236",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883867,1764064480262,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.262",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883868,1764064480287,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.287",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883869,1764064480312,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.312",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883870,1764064480337,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.337",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883871,1764064480362,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.362",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883872,1764064480386,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.386",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883873,1764064480411,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.411",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883874,1764064480438,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.438",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883875,1764064480465,"fUST",-541.04220913,6.235e-05,2,"2025-11-25T09:54:40.465",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883876,1764064480493,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.493",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883877,1764064480522,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.522",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883878,1764064480551,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.551",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883879,1764064480581,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.581",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883880,1764064480607,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.607",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883881,1764064480634,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.634",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883882,1764064480658,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.658",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883883,1764064480687,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.687",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883884,1764064480713,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.713",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883885,1764064480740,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.740",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883886,1764064480767,"fUST",-500.0,6.235e-05,2,"2025-11-25T09:54:40.767",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883887,1764064480790,"fUST",-500.0,6.237e-05,2,"2025-11-25T09:54:40.790",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883888,1764064480813,"fUST",-500.0,6.237e-05,2,"2025-11-25T09:54:40.813",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883889,1764064480836,"fUST",-559.37651398,6.237e-05,2,"2025-11-25T09:54:40.836",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883890,1764064480857,"fUST",-500.0,6.237e-05,2,"2025-11-25T09:54:40.857",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883891,1764064480882,"fUST",-509177.7568706,6.239e-05,2,"2025-11-25T09:54:40.882",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883892,1764064621010,"fUST",-181.76015069,6.049e-05,2,"2025-11-25T09:57:01.010",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883893,1764064623832,"fUST",-183.6345398,6.049e-05,2,"2025-11-25T09:57:03.832",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883894,1764064625881,"fUST",16466.0,6e-05,2,"2025-11-25T09:57:05.881",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883895,1764064626573,"fUST",-48.60530951,6.049e-05,2,"2025-11-25T09:57:06.573",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883896,1764064626596,"fUST",-116.26788968,6.08e-05,2,"2025-11-25T09:57:06.596",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883897,1764064629424,"fUST",-151.65450905,6.08e-05,2,"2025-11-25T09:57:09.424",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883898,1764064631658,"fUST",-59.66904352,6.08e-05,2,"2025-11-25T09:57:11.658",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883899,1764064631681,"fUST",-178.29297191,6.11e-05,2,"2025-11-25T09:57:11.681",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883900,1764064633712,"fUST",-175.26723728,6.019e-05,2,"2025-11-25T09:57:13.712",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883901,1764064710984,"fUST",-36.05631529,6.019e-05,2,"2025-11-25T09:58:30.984",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883902,1764064711008,"fUST",-201.52762255,6.11e-05,2,"2025-11-25T09:58:31.008",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883903,1764064740939,"fUST",-285.41246627,6.073e-05,2,"2025-11-25T09:59:00.939",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883904,1764064815983,"fUST",-214.58753373,6.012e-05,2,"2025-11-25T10:00:15.983",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883905,1764064816005,"fUST",-85.41246627,6.073e-05,2,"2025-11-25T10:00:16.005",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883906,1764064817597,"fUST",-129.17506746,6.073e-05,2,"2025-11-25T10:00:17.597",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883907,1764064817619,"fUST",-62.09790499,6.113e-05,2,"2025-11-25T10:00:17.619",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883908,1764064820203,"fUST",-166.44008619,6.113e-05,2,"2025-11-25T10:00:20.203",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883909,1764064823046,"fUST",-271.46200882,6.113e-05,2,"2025-11-25T10:00:23.046",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883910,1764064823072,"fUST",-226.47789184,6.113e-05,2,"2025-11-25T10:00:23.072",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883911,1764064824556,"fUST",-175.41883715,6.113e-05,2,"2025-11-25T10:00:24.556",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883912,1764064830966,"fUST",-200.19822835,6.051e-05,2,"2025-11-25T10:00:30.966",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883913,1764064833512,"fUST",432.45238697,5.99e-05,2,"2025-11-25T10:00:33.512",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883914,1764064833968,"fUST",-320.05666794,6.051e-05,2,"2025-11-25T10:00:33.968",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883915,1764064861905,"fUST",-207.22646302,6.051e-05,2,"2025-11-25T10:01:01.905",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883916,1764064864015,"fUST",-43.98064951,6.051e-05,2,"2025-11-25T10:01:04.015",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883917,1764064864036,"fUST",-98.10327101,6.113e-05,2,"2025-11-25T10:01:04.036",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883918,1764064864058,"fUST",-64.59848082,6.132e-05,2,"2025-11-25T10:01:04.058",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883919,1764064865506,"fUST",-235.40151918,6.132e-05,2,"2025-11-25T10:01:05.506",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883920,1764064865528,"fUST",-57.3720178,6.133e-05,2,"2025-11-25T10:01:05.528",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883921,1764064867549,"fUST",-185.9360197,6.133e-05,2,"2025-11-25T10:01:07.549",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883923,1764064981219,"fUST",-367.38308519,6.072e-05,2,"2025-11-25T10:03:01.219",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883924,1764064984325,"fUST",-132.27036659,6.072e-05,2,"2025-11-25T10:03:04.325",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883925,1764064984348,"fUST",-114.44836468,6.103e-05,2,"2025-11-25T10:03:04.348",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883926,1764064985974,"fUST",-212.75417746,6.103e-05,2,"2025-11-25T10:03:05.974",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883927,1764064985997,"fUST",-16.32714136,6.113e-05,2,"2025-11-25T10:03:05.997",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883928,1764064990229,"fUST",-214.82041278,6.113e-05,2,"2025-11-25T10:03:10.229",0.0003796,62.39,0.6996749531285419,783176563.5456817]
[394883929,1764065115961,"fUST",-164.82365824,6.113e-05,2,"2025-11-25T10:05:15.961",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883930,1764065168908,"fUST",-1200.0,6.129e-05,2,"2025-11-25T10:06:08.908",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883931,1764065184461,"fUST",-300.0,6.13e-05,2,"2025-11-25T10:06:24.461",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883932,1764065184488,"fUST",-300.0,6.13e-05,2,"2025-11-25T10:06:24.488",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883933,1764065184519,"fUST",-300.0,6.13e-05,2,"2025-11-25T10:06:24.519",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883934,1764065184548,"fUST",-300.0,6.13e-05,2,"2025-11-25T10:06:24.548",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883935,1764065190949,"fUST",330.10905436,6.07e-05,2,"2025-11-25T10:06:30.949",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883936,1764065199149,"fUST",2242.61375728,6.069e-05,2,"2025-11-25T10:06:39.149",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883937,1764065200049,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.049",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883938,1764065200079,"fUST",-441.56355979,6.13e-05,2,"2025-11-25T10:06:40.079",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883939,1764065200108,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.108",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883940,1764065200137,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.137",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883941,1764065200165,"fUST",-534.13434403,6.13e-05,2,"2025-11-25T10:06:40.165",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883942,1764065200196,"fUST",-215.75298366,6.13e-05,2,"2025-11-25T10:06:40.196",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883943,1764065200229,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.229",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883944,1764065200258,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.258",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883945,1764065200291,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.291",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883946,1764065200492,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.492",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883947,1764065200528,"fUST",-117.10822504,6.13e-05,2,"2025-11-25T10:06:40.528",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883948,1764065200715,"fUST",-382.89177496,6.13e-05,2,"2025-11-25T10:06:40.715",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883949,1764065200748,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.748",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883950,1764065200780,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.780",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883951,1764065200809,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.809",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883952,1764065200839,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.839",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883953,1764065200874,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.874",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883954,1764065200906,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.906",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883955,1764065200939,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.939",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883956,1764065200975,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:40.975",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883957,1764065201009,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.009",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883958,1764065201162,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.162",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883959,1764065201197,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.197",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883960,1764065201230,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.230",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883961,1764065201262,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.262",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883962,1764065201295,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.295",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883963,1764065201328,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.328",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883964,1764065201360,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.360",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883965,1764065201392,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.392",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883966,1764065201423,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.423",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883967,1764065201455,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.455",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883968,1764065201507,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.507",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883969,1764065201541,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.541",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883970,1764065201575,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.575",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883971,1764065201608,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.608",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883972,1764065201641,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.641",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883973,1764065201673,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.673",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883974,1764065201705,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.705",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883975,1764065201738,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.738",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883976,1764065201770,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.770",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883977,1764065201802,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.802",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883978,1764065201892,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.892",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883979,1764065201928,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.928",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883980,1764065201963,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.963",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883981,1764065201998,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:41.998",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883982,1764065202033,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.033",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883983,1764065202070,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.070",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883984,1764065202106,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.106",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883985,1764065202140,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.140",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883986,1764065202175,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.175",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883987,1764065202208,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:42.208",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883988,1764065203525,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.525",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883989,1764065203560,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.560",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883990,1764065203594,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.594",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883991,1764065203626,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.626",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883992,1764065203659,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.659",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883993,1764065203693,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.693",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883994,1764065203726,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.726",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883995,1764065203759,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.759",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883996,1764065203792,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:06:43.792",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883997,1764065204935,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:44.935",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883998,1764065204979,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:44.979",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394883999,1764065205064,"fUST",0.01,6.13e-05,2,"2025-11-25T10:06:45.064",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884000,1764065205089,"fUST",499.99,6.13e-05,2,"2025-11-25T10:06:45.089",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884001,1764065205134,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.134",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884002,1764065205171,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.171",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884003,1764065205212,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.212",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884004,1764065205243,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.243",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884005,1764065205273,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.273",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884006,1764065205307,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.307",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884007,1764065205338,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.338",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884008,1764065205371,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.371",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884009,1764065205400,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.400",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884010,1764065205448,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.448",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884011,1764065205479,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.479",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884012,1764065205509,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.509",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884013,1764065205547,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.547",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884014,1764065205584,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.584",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884015,1764065205614,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.614",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884016,1764065205644,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.644",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884017,1764065205687,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.687",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884018,1764065205730,"fUST",484.90113558,6.13e-05,2,"2025-11-25T10:06:45.730",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884019,1764065205942,"fUST",500.0,6.13e-05,2,"2025-11-25T10:06:45.942",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884020,1764065222180,"fUST",500.0,6.07e-05,2,"2025-11-25T10:07:02.180",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884021,1764065222728,"fUST",300.0,6.13e-05,2,"2025-11-25T10:07:02.728",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884022,1764065234737,"fUST",2944.72437405,6.13e-05,2,"2025-11-25T10:07:14.737",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884023,1764065234805,"fUST",2944.72437405,6.13e-05,2,"2025-11-25T10:07:14.805",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884024,1764065234852,"fUST",2944.72437405,6.13e-05,2,"2025-11-25T10:07:14.852",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884025,1764065234908,"fUST",365.83687785,6.13e-05,2,"2025-11-25T10:07:14.908",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884026,1764065234940,"fUST",2578.8874962,6.13e-05,2,"2025-11-25T10:07:14.940",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884027,1764065235009,"fUST",2944.72437405,6.13e-05,2,"2025-11-25T10:07:15.009",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884028,1764065235071,"fUST",2944.72437405,6.13e-05,2,"2025-11-25T10:07:15.071",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884029,1764065235116,"fUST",1531.6737557,6.13e-05,2,"2025-11-25T10:07:15.116",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884030,1764065245290,"fUST",9158.86573185,6.069e-05,2,"2025-11-25T10:07:25.290",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884031,1764065261285,"fUST",324.81875072,6.069e-05,2,"2025-11-25T10:07:41.285",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884032,1764065269791,"fUST",266.47375807,6.069e-05,2,"2025-11-25T10:07:49.791",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884033,1764065360011,"fUST",-1200.0,6.129e-05,2,"2025-11-25T10:09:20.011",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884034,1764065360034,"fUST",-300.0,6.129e-05,2,"2025-11-25T10:09:20.034",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884035,1764065360056,"fUST",-525.4032546,6.13e-05,2,"2025-11-25T10:09:20.056",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884036,1764065360077,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.077",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884037,1764065360100,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.100",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884038,1764065360121,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.121",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884039,1764065360141,"fUST",-163.97786068,6.13e-05,2,"2025-11-25T10:09:20.141",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884040,1764065360162,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.162",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884041,1764065360183,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.183",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884042,1764065360202,"fUST",-500.0,6.13e-05,2,"2025-11-25T10:09:20.202",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884043,1764065360223,"fUST",-283.1931736,6.13e-05,2,"2025-11-25T10:09:20.223",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884044,1764065360241,"fUST",-335.15583765,6.13e-05,2,"2025-11-25T10:09:20.241",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884045,1764065360260,"fUST",-321.36868629,6.131e-05,2,"2025-11-25T10:09:20.260",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884046,1764065360282,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.282",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884047,1764065360303,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.303",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884048,1764065360324,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.324",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884049,1764065360343,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.343",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884050,1764065360363,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.363",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884051,1764065360382,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.382",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884052,1764065360403,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.403",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884053,1764065360423,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.423",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884054,1764065360444,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.444",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884055,1764065360463,"fUST",-333.3321944,6.131e-05,2,"2025-11-25T10:09:20.463",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884056,1764065360485,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.485",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884057,1764065360506,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.506",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884058,1764065360526,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.526",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884059,1764065360545,"fUST",-250.0,6.131e-05,2,"2025-11-25T10:09:20.545",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884060,1764065360564,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.564",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884061,1764065360584,"fUST",-366.56085497,6.131e-05,2,"2025-11-25T10:09:20.584",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884062,1764065360603,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.603",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884063,1764065360621,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.621",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884064,1764065360640,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.640",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884065,1764065360660,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.660",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884066,1764065360679,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.679",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884067,1764065360697,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.697",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884068,1764065360716,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.716",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884069,1764065360736,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.736",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884070,1764065360754,"fUST",-500.0,6.131e-05,2,"2025-11-25T10:09:20.754",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884071,1764065360773,"fUST",-515.31083876,6.131e-05,2,"2025-11-25T10:09:20.773",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884072,1764065366290,"fUST",-509.09449185,6.134e-05,2,"2025-11-25T10:09:26.290",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884073,1764065366312,"fUST",-500.0,6.134e-05,2,"2025-11-25T10:09:26.312",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884074,1764065366331,"fUST",-241.636872,6.135e-05,2,"2025-11-25T10:09:26.331",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884075,1764065366349,"fUST",-27.28372709,6.135e-05,2,"2025-11-25T10:09:26.349",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884076,1764065402678,"fUST",300.0,6.134e-05,2,"2025-11-25T10:10:02.678",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884077,1764065402746,"fUST",300.0,6.134e-05,2,"2025-11-25T10:10:02.746",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884078,1764065404878,"fUST",1200.0,6.134e-05,2,"2025-11-25T10:10:04.878",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884109,1764065432359,"fUST",-319863.18036235,6.135e-05,2,"2025-11-25T10:10:32.359",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884110,1764065432371,"fUST",-1389.63512518,6.135e-05,2,"2025-11-25T10:10:32.371",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884123,1764065441178,"fUST",-3e-08,6.134e-05,2,"2025-11-25T10:10:41.178",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884124,1764065442559,"fUST",-322.80178946,6.134e-05,2,"2025-11-25T10:10:42.559",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884133,1764065444352,"fUST",-177.19821051,6.134e-05,2,"2025-11-25T10:10:44.352",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884134,1764065444362,"fUST",-500.0,6.134e-05,2,"2025-11-25T10:10:44.362",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884135,1764065444372,"fUST",-648.26226252,6.134e-05,2,"2025-11-25T10:10:44.372",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884136,1764065444381,"fUST",-3364.62051208,6.135e-05,2,"2025-11-25T10:10:44.381",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884137,1764065444406,"fUST",-351.14,6.135e-05,2,"2025-11-25T10:10:44.406",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884138,1764065444418,"fUST",-352.01176394,6.135e-05,2,"2025-11-25T10:10:44.418",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884166,1764065445873,"fUST",-200.35358327,6.135e-05,2,"2025-11-25T10:10:45.873",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884176,1764065445968,"fUST",-26000.0,6.135e-05,2,"2025-11-25T10:10:45.968",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884177,1764065458766,"fUST",150.0,6.074e-05,2,"2025-11-25T10:10:58.766",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884178,1764065462600,"fUST",300.0,6.134e-05,2,"2025-11-25T10:11:02.600",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884179,1764065502929,"fUST",277.334,6.012e-05,2,"2025-11-25T10:11:42.929",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884180,1764065523049,"fUST",300.0,6.134e-05,2,"2025-11-25T10:12:03.049",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884181,1764065534582,"fUST",774.21113858,6.134e-05,2,"2025-11-25T10:12:14.582",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884182,1764065565969,"fUST",-322.31963266,6.134e-05,2,"2025-11-25T10:12:45.969",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884183,1764065570096,"fUST",-177.68036734,6.134e-05,2,"2025-11-25T10:12:50.096",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884184,1764065570119,"fUST",-100.71002456,6.134e-05,2,"2025-11-25T10:12:50.119",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884185,1764065571348,"fUST",1154.0,6.134e-05,2,"2025-11-25T10:12:51.348",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884186,1764065574872,"fUST",454.22360211,6.073e-05,2,"2025-11-25T10:12:54.872",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884187,1764065583431,"fUST",300.0,6.134e-05,2,"2025-11-25T10:13:03.431",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884188,1764065642822,"fUST",300.0,6.134e-05,2,"2025-11-25T10:14:02.822",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884189,1764065685527,"fUST",20145.92855836,6.035e-05,2,"2025-11-25T10:14:45.527",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884208,1764065851000,"fUST",-300.0,6.033e-05,2,"2025-11-25T10:17:31.000",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884209,1764065851024,"fUST",-149.85295505,6.034e-05,2,"2025-11-25T10:17:31.024",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884210,1764065853680,"fUST",-350.14704495,6.034e-05,2,"2025-11-25T10:17:33.680",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884211,1764065853707,"fUST",-72.66909448,6.034e-05,2,"2025-11-25T10:17:33.707",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884212,1764065856639,"fUST",-300.0,6.034e-05,2,"2025-11-25T10:17:36.639",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884213,1764065858684,"fUST",-166.18416373,6.034e-05,2,"2025-11-25T10:17:38.684",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884214,1764065860339,"fUST",-282.91524613,6.034e-05,2,"2025-11-25T10:17:40.339",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884215,1764065862098,"fUST",-290.6689341,6.034e-05,2,"2025-11-25T10:17:42.098",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884216,1764065863720,"fUST",-87.56256156,6.034e-05,2,"2025-11-25T10:17:43.720",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884217,1764065863740,"fUST",-232.76820118,6.034e-05,2,"2025-11-25T10:17:43.740",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884218,1764065865273,"fUST",-179.66923726,6.034e-05,2,"2025-11-25T10:17:45.273",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884219,1764065867835,"fUST",-87.56256156,6.034e-05,2,"2025-11-25T10:17:47.835",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884220,1764065867856,"fUST",-206.3661443,6.034e-05,2,"2025-11-25T10:17:47.856",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884221,1764065867882,"fUST",-17.14282649,6.034e-05,2,"2025-11-25T10:17:47.882",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884222,1764065870408,"fUST",-270.19053779,6.034e-05,2,"2025-11-25T10:17:50.408",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884223,1764065874122,"fUST",-243.66301174,6.034e-05,2,"2025-11-25T10:17:54.122",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884225,1764065877805,"fUST",-424.17626708,6.034e-05,2,"2025-11-25T10:17:57.805",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884226,1764065880002,"fUST",282.91524613,5.974e-05,2,"2025-11-25T10:18:00.002",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884227,1764065880305,"fUST",-75.82373292,6.034e-05,2,"2025-11-25T10:18:00.305",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884228,1764065880332,"fUST",-106.47721321,6.034e-05,2,"2025-11-25T10:18:00.332",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884229,1764065882415,"fUST",-148.59661022,6.034e-05,2,"2025-11-25T10:18:02.415",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884230,1764065882440,"fUST",-171.16426568,6.034e-05,2,"2025-11-25T10:18:02.440",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884231,1764065884511,"fUST",-180.2391241,6.033e-05,2,"2025-11-25T10:18:04.511",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884232,1764065888320,"fUST",-119.7608759,6.033e-05,2,"2025-11-25T10:18:08.320",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884233,1764065888342,"fUST",-56.25346611,6.034e-05,2,"2025-11-25T10:18:08.342",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884234,1764065890764,"fUST",-368.22040299,6.034e-05,2,"2025-11-25T10:18:10.764",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884235,1764065893123,"fUST",-166.73903918,6.034e-05,2,"2025-11-25T10:18:13.123",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884236,1764065895545,"fUST",-157.81459599,6.034e-05,2,"2025-11-25T10:18:15.545",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884237,1764065899706,"fUST",-295.08493639,6.034e-05,2,"2025-11-25T10:18:19.706",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884238,1764065903338,"fUST",-180.97702297,6.034e-05,2,"2025-11-25T10:18:23.338",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884239,1764065907802,"fUST",-70.26245548,6.034e-05,2,"2025-11-25T10:18:27.802",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884240,1764065907824,"fUST",-138.61384758,6.034e-05,2,"2025-11-25T10:18:27.824",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884241,1764065909546,"fUST",-187.08959843,6.034e-05,2,"2025-11-25T10:18:29.546",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884242,1764065909574,"fUST",-90.85173561,6.034e-05,2,"2025-11-25T10:18:29.574",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884243,1764065916029,"fUST",-179.28524712,6.033e-05,2,"2025-11-25T10:18:36.029",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884244,1764065918365,"fUST",-315.17105389,6.033e-05,2,"2025-11-25T10:18:38.365",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884245,1764065918394,"fUST",-19.17980533,6.033e-05,2,"2025-11-25T10:18:38.394",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884246,1764065921266,"fUST",-151.8744075,6.033e-05,2,"2025-11-25T10:18:41.266",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884247,1764065925312,"fUST",-12.08603856,6.033e-05,2,"2025-11-25T10:18:45.312",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884248,1764065925340,"fUST",-271.48096758,6.033e-05,2,"2025-11-25T10:18:45.340",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884249,1764065929508,"fUST",-199.11379493,6.033e-05,2,"2025-11-25T10:18:49.508",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884250,1764065933051,"fUST",-29.40523749,6.033e-05,2,"2025-11-25T10:18:53.051",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884251,1764065933076,"fUST",-217.13285445,6.033e-05,2,"2025-11-25T10:18:53.076",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884252,1764065936504,"fUST",-167.35545874,6.033e-05,2,"2025-11-25T10:18:56.504",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884253,1764065938681,"fUST",-115.51168681,6.033e-05,2,"2025-11-25T10:18:58.681",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884254,1764065938707,"fUST",-50.05439265,6.033e-05,2,"2025-11-25T10:18:58.707",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884255,1764065940497,"fUST",-270.78110699,6.033e-05,2,"2025-11-25T10:19:00.497",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884256,1764065942337,"fUST",-179.16450036,6.033e-05,2,"2025-11-25T10:19:02.337",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884257,1764065942358,"fUST",-3.49982209,6.033e-05,2,"2025-11-25T10:19:02.358",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884258,1764065944839,"fUST",-176.23278718,6.032e-05,2,"2025-11-25T10:19:04.839",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884259,1764065947910,"fUST",-123.76721282,6.032e-05,2,"2025-11-25T10:19:07.910",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884260,1764065947930,"fUST",-156.4579572,6.033e-05,2,"2025-11-25T10:19:07.930",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884261,1764065950944,"fUST",-162.09581647,6.033e-05,2,"2025-11-25T10:19:10.944",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884262,1764065953991,"fUST",-75.79223399,6.033e-05,2,"2025-11-25T10:19:13.991",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884263,1764065954018,"fUST",-239.15863443,6.033e-05,2,"2025-11-25T10:19:14.018",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884264,1764065958062,"fUST",-151.83330716,6.033e-05,2,"2025-11-25T10:19:18.062",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884265,1764065960080,"fUST",-109.00805841,6.033e-05,2,"2025-11-25T10:19:20.080",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884266,1764065960117,"fUST",-48.184956,6.033e-05,2,"2025-11-25T10:19:20.117",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884267,1764065962302,"fUST",-434.02870565,6.033e-05,2,"2025-11-25T10:19:22.302",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884268,1764065966011,"fUST",-17.78633835,6.033e-05,2,"2025-11-25T10:19:26.011",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884269,1764065966044,"fUST",-272.82646369,6.033e-05,2,"2025-11-25T10:19:26.044",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884270,1764065968161,"fUST",-227.17353631,6.033e-05,2,"2025-11-25T10:19:28.161",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884271,1764065968201,"fUST",-10.66284551,6.033e-05,2,"2025-11-25T10:19:28.201",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884272,1764065971118,"fUST",-347.57362615,6.033e-05,2,"2025-11-25T10:19:31.118",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884273,1764065974668,"fUST",-141.76352834,6.033e-05,2,"2025-11-25T10:19:34.668",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884274,1764065974693,"fUST",-158.23647166,6.033e-05,2,"2025-11-25T10:19:34.693",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884275,1764065976852,"fUST",-188.42004092,6.033e-05,2,"2025-11-25T10:19:36.852",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884276,1764065980580,"fUST",-153.34348742,6.033e-05,2,"2025-11-25T10:19:40.580",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884277,1764065980605,"fUST",-146.65651258,6.033e-05,2,"2025-11-25T10:19:40.605",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884278,1764065983899,"fUST",-178.31885126,6.033e-05,2,"2025-11-25T10:19:43.899",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884279,1764065992504,"fUST",-175.02463616,6.033e-05,2,"2025-11-25T10:19:52.504",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884280,1764065992533,"fUST",-27.51860582,6.033e-05,2,"2025-11-25T10:19:52.533",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884281,1764065994827,"fUST",-265.59800481,6.033e-05,2,"2025-11-25T10:19:54.827",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884282,1764065998232,"fUST",-206.88338937,6.033e-05,2,"2025-11-25T10:19:58.232",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884283,1764065998259,"fUST",-21.74615164,6.033e-05,2,"2025-11-25T10:19:58.259",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884284,1764066001211,"fUST",-248.97491769,6.033e-05,2,"2025-11-25T10:20:01.211",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884285,1764066002909,"fUST",-197.12702763,6.032e-05,2,"2025-11-25T10:20:02.909",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884286,1764066017944,"fUST",-102.87297237,6.032e-05,2,"2025-11-25T10:20:17.944",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884287,1764066017966,"fUST",-171.06172039,6.032e-05,2,"2025-11-25T10:20:17.966",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884288,1764066021377,"fUST",-128.93827961,6.032e-05,2,"2025-11-25T10:20:21.377",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884289,1764066021398,"fUST",-144.09568023,6.032e-05,2,"2025-11-25T10:20:21.398",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884290,1764066023471,"fUST",-155.90431977,6.032e-05,2,"2025-11-25T10:20:23.471",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884291,1764066023497,"fUST",-6.04450371,6.032e-05,2,"2025-11-25T10:20:23.497",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884292,1764066027480,"fUST",-329.79609818,6.032e-05,2,"2025-11-25T10:20:27.480",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884293,1764066032368,"fUST",-196.43071042,6.032e-05,2,"2025-11-25T10:20:32.368",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884294,1764066034493,"fUST",-216.74451271,6.032e-05,2,"2025-11-25T10:20:34.493",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884295,1764066039597,"fUST",-377.39408243,6.032e-05,2,"2025-11-25T10:20:39.597",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884296,1764066041201,"fUST",-73.59009255,6.032e-05,2,"2025-11-25T10:20:41.201",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884297,1764066041223,"fUST",-195.54614795,6.032e-05,2,"2025-11-25T10:20:41.223",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884298,1764066044643,"fUST",-257.21626237,6.032e-05,2,"2025-11-25T10:20:44.643",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884299,1764066047779,"fUST",-47.23758968,6.032e-05,2,"2025-11-25T10:20:47.779",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884300,1764066047802,"fUST",-149.19312074,6.032e-05,2,"2025-11-25T10:20:47.802",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884301,1764066050138,"fUST",-178.74533872,6.032e-05,2,"2025-11-25T10:20:50.138",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884302,1764066050167,"fUST",-90.22337185,6.032e-05,2,"2025-11-25T10:20:50.167",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884303,1764066054324,"fUST",-198.68356525,6.032e-05,2,"2025-11-25T10:20:54.324",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884304,1764066057135,"fUST",-154.41301712,6.032e-05,2,"2025-11-25T10:20:57.135",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884305,1764066059319,"fUST",-173.77971707,6.032e-05,2,"2025-11-25T10:20:59.319",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884306,1764066063528,"fUST",-324.9763518,6.032e-05,2,"2025-11-25T10:21:03.528",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884310,1764066267222,"fUST",-368.0,6.03e-05,2,"2025-11-25T10:24:27.222",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884311,1764066267251,"fUST",-300.0,6.03e-05,2,"2025-11-25T10:24:27.251",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884312,1764066282723,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.723",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884313,1764066282752,"fUST",-204.37671426,6.03e-05,2,"2025-11-25T10:24:42.752",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884314,1764066282785,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.785",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884315,1764066282817,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.817",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884316,1764066282848,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.848",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884317,1764066282879,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.879",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884318,1764066282915,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.915",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884319,1764066282946,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.946",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884320,1764066282979,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:42.979",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884321,1764066283011,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.011",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884322,1764066283044,"fUST",-91.25657148,6.03e-05,2,"2025-11-25T10:24:43.044",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884323,1764066283182,"fUST",-408.74342852,6.03e-05,2,"2025-11-25T10:24:43.182",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884324,1764066283217,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.217",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884325,1764066283251,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.251",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884326,1764066283290,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.290",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884327,1764066283322,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.322",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884328,1764066283356,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.356",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884329,1764066283390,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.390",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884330,1764066283422,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.422",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884331,1764066283455,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.455",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884332,1764066283489,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.489",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884333,1764066283647,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.647",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884334,1764066283679,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.679",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884335,1764066283711,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.711",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884336,1764066283741,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.741",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884337,1764066283772,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.772",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884338,1764066283801,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.801",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884339,1764066283831,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.831",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884340,1764066283862,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.862",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884341,1764066283894,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.894",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884342,1764066283926,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.926",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884343,1764066283988,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:43.988",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884344,1764066284020,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.020",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884345,1764066284054,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.054",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884346,1764066284087,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.087",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884347,1764066284120,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.120",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884348,1764066284153,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.153",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884349,1764066284186,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.186",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884350,1764066284218,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.218",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884351,1764066284250,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.250",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884352,1764066284284,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.284",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884353,1764066284580,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.580",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884354,1764066284614,"fUST",-456.57521651,6.03e-05,2,"2025-11-25T10:24:44.614",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884355,1764066284647,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.647",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884356,1764066284679,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.679",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884357,1764066284710,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.710",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884358,1764066284742,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.742",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884359,1764066284773,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.773",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884360,1764066284803,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.803",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884361,1764066284833,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.833",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884362,1764066284863,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:44.863",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884363,1764066285006,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:45.006",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884364,1764066285041,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:45.041",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884365,1764066285070,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:45.070",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884366,1764066285101,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:45.101",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884367,1764066285130,"fUST",-500.0,6.03e-05,2,"2025-11-25T10:24:45.130",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884368,1764066285159,"fUST",-249.60000001,6.03e-05,2,"2025-11-25T10:24:45.159",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884369,1764066294353,"fUST",319.18937709,5.97e-05,2,"2025-11-25T10:24:54.353",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884370,1764066298193,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.193",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884371,1764066298262,"fUST",1204.90161463,6.03e-05,2,"2025-11-25T10:24:58.262",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884372,1764066298294,"fUST",1771.81739363,6.03e-05,2,"2025-11-25T10:24:58.294",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884373,1764066298357,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.357",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884374,1764066298426,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.426",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884375,1764066298480,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.480",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884376,1764066298544,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.544",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884377,1764066298640,"fUST",1069.85297522,6.03e-05,2,"2025-11-25T10:24:58.640",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884378,1764066298667,"fUST",1906.86603304,6.03e-05,2,"2025-11-25T10:24:58.667",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884379,1764066298732,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.732",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884380,1764066298788,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.788",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884381,1764066298843,"fUST",2139.70595044,6.03e-05,2,"2025-11-25T10:24:58.843",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884382,1764066298869,"fUST",837.01305782,6.03e-05,2,"2025-11-25T10:24:58.869",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884383,1764066298942,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:58.942",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884384,1764066298996,"fUST",1437.74153203,6.03e-05,2,"2025-11-25T10:24:58.996",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884385,1764066299022,"fUST",1538.97747623,6.03e-05,2,"2025-11-25T10:24:59.022",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884386,1764066299079,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.079",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884387,1764066299135,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.135",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884388,1764066299179,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.179",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884389,1764066299222,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.222",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884390,1764066299279,"fUST",1069.85297522,6.03e-05,2,"2025-11-25T10:24:59.279",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884391,1764066299306,"fUST",1906.86603304,6.03e-05,2,"2025-11-25T10:24:59.306",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884392,1764066299372,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.372",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884393,1764066299414,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.414",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884394,1764066299474,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.474",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884395,1764066299558,"fUST",1069.85297522,6.03e-05,2,"2025-11-25T10:24:59.558",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884396,1764066299584,"fUST",1906.86603304,6.03e-05,2,"2025-11-25T10:24:59.584",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884397,1764066299629,"fUST",1670.58144943,6.03e-05,2,"2025-11-25T10:24:59.629",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884398,1764066299653,"fUST",1306.13755883,6.03e-05,2,"2025-11-25T10:24:59.653",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884399,1764066299709,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.709",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884400,1764066299753,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.753",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884401,1764066299798,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.798",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884402,1764066299853,"fUST",1069.85297522,6.03e-05,2,"2025-11-25T10:24:59.853",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884403,1764066299878,"fUST",1906.86603304,6.03e-05,2,"2025-11-25T10:24:59.878",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884404,1764066299928,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.928",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884405,1764066299979,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:24:59.979",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884406,1764066300034,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.034",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884407,1764066300097,"fUST",1069.85297522,6.03e-05,2,"2025-11-25T10:25:00.097",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884408,1764066300125,"fUST",1906.86603304,6.03e-05,2,"2025-11-25T10:25:00.125",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884409,1764066300172,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.172",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884410,1764066300229,"fUST",1903.42136683,6.03e-05,2,"2025-11-25T10:25:00.229",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884411,1764066300256,"fUST",1073.29764143,6.03e-05,2,"2025-11-25T10:25:00.256",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884412,1764066300468,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.468",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884413,1764066300521,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.521",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884414,1764066300587,"fUST",2973.27434205,6.03e-05,2,"2025-11-25T10:25:00.587",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884415,1764066300612,"fUST",3.44466621,6.03e-05,2,"2025-11-25T10:25:00.612",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884416,1764066300686,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.686",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884417,1764066300741,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.741",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884418,1764066300803,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:00.803",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884419,1764066300922,"fUST",1066.40830901,6.03e-05,2,"2025-11-25T10:25:00.922",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884420,1764066300949,"fUST",1910.31069925,6.03e-05,2,"2025-11-25T10:25:00.949",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884421,1764066301000,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:01.000",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884422,1764066301156,"fUST",2976.71900826,6.03e-05,2,"2025-11-25T10:25:01.156",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884423,1764066301220,"fUST",2136.26128423,6.03e-05,2,"2025-11-25T10:25:01.220",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884424,1764066309992,"fUST",269.04837783,5.969e-05,2,"2025-11-25T10:25:09.992",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884425,1764066318129,"fUST",300.0,5.969e-05,2,"2025-11-25T10:25:18.129",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884426,1764066325966,"fUST",196.43071042,5.969e-05,2,"2025-11-25T10:25:25.966",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884427,1764066342242,"fUST",300.0,5.969e-05,2,"2025-11-25T10:25:42.242",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884428,1764066365265,"fUST",300.0,5.969e-05,2,"2025-11-25T10:26:05.265",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884430,1764066388825,"fUST",300.0,5.969e-05,2,"2025-11-25T10:26:28.825",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884431,1764066411411,"fUST",300.0,5.969e-05,2,"2025-11-25T10:26:51.411",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884432,1764066434488,"fUST",300.0,5.969e-05,2,"2025-11-25T10:27:14.488",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884433,1764066456907,"fUST",300.0,5.969e-05,2,"2025-11-25T10:27:36.907",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884434,1764066479188,"fUST",1500.0,5.969e-05,2,"2025-11-25T10:27:59.188",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884437,1764066501985,"fUST",184.61555438,5.969e-05,2,"2025-11-25T10:28:21.985",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884465,1764066632489,"fUST",-523.62687799,6.029e-05,2,"2025-11-25T10:30:32.489",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884514,1764066640644,"fUST",-676.37312201,6.029e-05,2,"2025-11-25T10:30:40.644",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884515,1764066640653,"fUST",-300.0,6.029e-05,2,"2025-11-25T10:30:40.653",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884516,1764066640662,"fUST",-1200.0,6.029e-05,2,"2025-11-25T10:30:40.662",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884517,1764066640671,"fUST",-319.18937709,6.03e-05,2,"2025-11-25T10:30:40.671",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884518,1764066640680,"fUST",-589.28092262,6.03e-05,2,"2025-11-25T10:30:40.680",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884519,1764066641537,"fUST",-3e-08,6.03e-05,2,"2025-11-25T10:30:41.537",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884538,1764066645003,"fUST",-26.08194063,6.03e-05,2,"2025-11-25T10:30:45.003",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884601,1764066645603,"fUST",-384.63713672,6.03e-05,2,"2025-11-25T10:30:45.603",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884604,1764066645613,"fUST",-1000.0,6.03e-05,2,"2025-11-25T10:30:45.613",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884607,1764066645622,"fUST",-1000.0,6.03e-05,2,"2025-11-25T10:30:45.622",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884610,1764066645631,"fUST",-315.36286327,6.03e-05,2,"2025-11-25T10:30:45.631",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884615,1764066645642,"fUST",-338.3373185,6.03e-05,2,"2025-11-25T10:30:45.642",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884664,1764066646191,"fUST",-346.29981823,6.03e-05,2,"2025-11-25T10:30:46.191",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884665,1764066646201,"fUST",-1000.0,6.03e-05,2,"2025-11-25T10:30:46.201",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884666,1764066646211,"fUST",-1000.0,6.03e-05,2,"2025-11-25T10:30:46.211",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884667,1764066646219,"fUST",-1093.19571186,6.03e-05,2,"2025-11-25T10:30:46.219",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884668,1764066646229,"fUST",-166.55586177,6.03e-05,2,"2025-11-25T10:30:46.229",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884669,1764066646238,"fUST",-194.4,6.033e-05,2,"2025-11-25T10:30:46.238",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884670,1764066646247,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.247",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884671,1764066646257,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.257",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884673,1764066646267,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.267",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884675,1764066646276,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.276",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884677,1764066646286,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.286",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884678,1764066646295,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.295",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884679,1764066646304,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.304",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884680,1764066646313,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.313",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884681,1764066646322,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.322",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884682,1764066646331,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.331",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884683,1764066646340,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.340",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884684,1764066646349,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.349",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884685,1764066646358,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.358",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884686,1764066646371,"fUST",-353.68566253,6.033e-05,2,"2025-11-25T10:30:46.371",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884687,1764066646380,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.380",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884689,1764066646388,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.388",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884691,1764066646398,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.398",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884692,1764066646408,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.408",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884693,1764066646417,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.417",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884694,1764066646426,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.426",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884695,1764066646435,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.435",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884696,1764066646444,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.444",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884697,1764066646453,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.453",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884698,1764066646462,"fUST",-500.0,6.033e-05,2,"2025-11-25T10:30:46.462",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884699,1764066646471,"fUST",-493.06369999,6.034e-05,2,"2025-11-25T10:30:46.471",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884700,1764066646480,"fUST",-151.0,6.035e-05,2,"2025-11-25T10:30:46.480",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884701,1764066646488,"fUST",-151.0,6.035e-05,2,"2025-11-25T10:30:46.488",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884702,1764066646497,"fUST",-296.512872,6.035e-05,2,"2025-11-25T10:30:46.497",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884703,1764066646506,"fUST",-1348.80891459,6.035e-05,2,"2025-11-25T10:30:46.506",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884704,1764066654677,"fUST",150.0,5.975e-05,2,"2025-11-25T10:30:54.677",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884705,1764066670132,"fUST",357.03545734,5.97e-05,2,"2025-11-25T10:31:10.132",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884706,1764066678794,"fUST",3344.41751306,5.935e-05,2,"2025-11-25T10:31:18.794",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884707,1764066784536,"fUST",2453.29089707,5.717e-05,2,"2025-11-25T10:33:04.536",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884708,1764066841535,"fUST",-156.81564143,5.817e-05,2,"2025-11-25T10:34:01.535",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884709,1764066843528,"fUST",-143.18435857,5.817e-05,2,"2025-11-25T10:34:03.528",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884710,1764066843549,"fUST",-72.97664787,5.847e-05,2,"2025-11-25T10:34:03.549",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884711,1764066846781,"fUST",-242.82894168,5.847e-05,2,"2025-11-25T10:34:06.781",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884712,1764066846805,"fUST",-159.59747866,5.876e-05,2,"2025-11-25T10:34:06.805",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884713,1764066849457,"fUST",-300.0,5.876e-05,2,"2025-11-25T10:34:09.457",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884714,1764066851301,"fUST",-351.06817183,5.876e-05,2,"2025-11-25T10:34:11.301",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884715,1764066852509,"fUST",-377.54528005,5.876e-05,2,"2025-11-25T10:34:12.509",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884716,1764066855129,"fUST",-274.67365256,5.876e-05,2,"2025-11-25T10:34:15.129",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884719,1764066858835,"fUST",-232.40528174,5.817e-05,2,"2025-11-25T10:34:18.835",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884720,1764066860819,"fUST",-16.45751449,5.817e-05,2,"2025-11-25T10:34:20.819",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884721,1764066860841,"fUST",-483.54248551,5.876e-05,2,"2025-11-25T10:34:20.841",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884722,1764066862396,"fUST",-1149.82837112,5.876e-05,2,"2025-11-25T10:34:22.396",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884723,1764066863420,"fUST",-255.58362142,5.913e-05,2,"2025-11-25T10:34:23.420",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884724,1764066864096,"fUST",1000.0,5.853e-05,2,"2025-11-25T10:34:24.096",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884725,1764066871913,"fUST",-213.32974665,5.913e-05,2,"2025-11-25T10:34:31.913",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884726,1764066872405,"fUST",255.58362142,5.853e-05,2,"2025-11-25T10:34:32.405",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884727,1764066873760,"fUST",-31.08663193,5.913e-05,2,"2025-11-25T10:34:33.760",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884728,1764066873783,"fUST",-191.64574088,5.913e-05,2,"2025-11-25T10:34:33.783",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884729,1764066876095,"fUST",-240.15663248,5.913e-05,2,"2025-11-25T10:34:36.095",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884730,1764066878257,"fUST",-68.19762664,5.913e-05,2,"2025-11-25T10:34:38.257",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884731,1764066878281,"fUST",-127.28925094,5.934e-05,2,"2025-11-25T10:34:38.281",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884732,1764066886528,"fUST",-591.48728285,5.934e-05,2,"2025-11-25T10:34:46.528",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884733,1764066887398,"fUST",1004.71074906,5.875e-05,2,"2025-11-25T10:34:47.398",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884734,1764066888650,"fUST",-291.05898406,5.934e-05,2,"2025-11-25T10:34:48.650",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884735,1764066890192,"fUST",-208.94101594,5.934e-05,2,"2025-11-25T10:34:50.192",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884736,1764066890214,"fUST",-74.33441404,5.934e-05,2,"2025-11-25T10:34:50.214",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884737,1764066891707,"fUST",-38.88905217,5.934e-05,2,"2025-11-25T10:34:51.707",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884738,1764066891730,"fUST",-216.54031784,5.934e-05,2,"2025-11-25T10:34:51.730",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884739,1764066893187,"fUST",-83.45968216,5.934e-05,2,"2025-11-25T10:34:53.187",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884740,1764066893678,"fUST",-206.68240134,5.934e-05,2,"2025-11-25T10:34:53.678",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884741,1764066895167,"fUST",-152.67237092,5.934e-05,2,"2025-11-25T10:34:55.167",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884742,1764066895260,"fUST",2292.95669642,5.875e-05,2,"2025-11-25T10:34:55.260",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884743,1764066897198,"fUST",-140.64522774,5.934e-05,2,"2025-11-25T10:34:57.198",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884744,1764066897221,"fUST",-22.79477226,5.934e-05,2,"2025-11-25T10:34:57.221",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884745,1764066902973,"fUST",300.0,5.933e-05,2,"2025-11-25T10:35:02.973",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884746,1764066903667,"fUST",163.44,5.875e-05,2,"2025-11-25T10:35:03.667",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884747,1764066904829,"fUST",1200.0,5.933e-05,2,"2025-11-25T10:35:04.829",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884748,1764066908581,"fUST",-165.10518769,5.934e-05,2,"2025-11-25T10:35:08.581",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884749,1764066908612,"fUST",-573.28287113,5.934e-05,2,"2025-11-25T10:35:08.612",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884750,1764066908652,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.652",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884751,1764066908686,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.686",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884752,1764066908719,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.719",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884753,1764066908753,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.753",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884754,1764066908786,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.786",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884755,1764066908817,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.817",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884756,1764066908847,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.847",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884757,1764066908880,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:08.880",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884758,1764066908913,"fUST",-23.23388236,5.934e-05,2,"2025-11-25T10:35:08.913",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884759,1764066909103,"fUST",-476.76611764,5.934e-05,2,"2025-11-25T10:35:09.103",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884760,1764066909138,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.138",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884761,1764066909171,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.171",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884762,1764066909204,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.204",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884763,1764066909238,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.238",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884764,1764066909272,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.272",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884765,1764066909305,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.305",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884766,1764066909338,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.338",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884767,1764066909372,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.372",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884768,1764066909405,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.405",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884769,1764066909830,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.830",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884770,1764066909862,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.862",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884771,1764066909895,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.895",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884772,1764066909928,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.928",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884773,1764066909961,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.961",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884774,1764066909993,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:09.993",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884775,1764066910029,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.029",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884776,1764066910061,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.061",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884777,1764066910093,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.093",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884778,1764066910126,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.126",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884779,1764066910236,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.236",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884780,1764066910268,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.268",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884781,1764066910301,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.301",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884782,1764066910334,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.334",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884783,1764066910367,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.367",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884784,1764066910400,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.400",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884785,1764066910432,"fUST",-554.32209678,5.934e-05,2,"2025-11-25T10:35:10.432",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884786,1764066910466,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.466",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884787,1764066910498,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.498",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884788,1764066910533,"fUST",-391.36580644,5.934e-05,2,"2025-11-25T10:35:10.533",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884789,1764066910680,"fUST",-108.63419356,5.934e-05,2,"2025-11-25T10:35:10.680",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884790,1764066910713,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.713",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884791,1764066910748,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.748",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884792,1764066910780,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.780",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884793,1764066910812,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.812",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884794,1764066910845,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.845",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884795,1764066910878,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.878",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884796,1764066910911,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.911",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884797,1764066910945,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.945",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884798,1764066910977,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:10.977",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884799,1764066911010,"fUST",-282.74161288,5.934e-05,2,"2025-11-25T10:35:11.010",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884800,1764066911179,"fUST",-217.25838712,5.934e-05,2,"2025-11-25T10:35:11.179",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884801,1764066911213,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:11.213",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884802,1764066911245,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:35:11.245",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884803,1764066911279,"fUST",-240.40303811,5.934e-05,2,"2025-11-25T10:35:11.279",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884804,1764066912889,"fUST",1764.61246288,5.875e-05,2,"2025-11-25T10:35:12.889",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884805,1764066919442,"fUST",359.35477226,5.876e-05,2,"2025-11-25T10:35:19.442",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884806,1764066920089,"fUST",-176.39025782,5.935e-05,2,"2025-11-25T10:35:20.089",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884807,1764066962702,"fUST",300.0,5.934e-05,2,"2025-11-25T10:36:02.702",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884808,1764067022721,"fUST",300.0,5.934e-05,2,"2025-11-25T10:37:02.721",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884809,1764067071194,"fUST",1200.0,5.934e-05,2,"2025-11-25T10:37:51.194",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884810,1764067082345,"fUST",176.39025782,5.905e-05,2,"2025-11-25T10:38:02.345",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884811,1764067082774,"fUST",300.0,5.934e-05,2,"2025-11-25T10:38:02.774",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884812,1764067142415,"fUST",300.0,5.934e-05,2,"2025-11-25T10:39:02.415",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884813,1764067183023,"fUST",500.0,5.23e-05,2,"2025-11-25T10:39:43.023",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884814,1764067190809,"fUST",484.8055794,5.23e-05,2,"2025-11-25T10:39:50.809",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884815,1764067202171,"fUST",300.0,5.934e-05,2,"2025-11-25T10:40:02.171",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884816,1764067204603,"fUST",341.0,5.934e-05,2,"2025-11-25T10:40:04.603",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884817,1764067208841,"fUST",151.0,5.931e-05,2,"2025-11-25T10:40:08.841",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884818,1764067208934,"fUST",2000.0,5.931e-05,2,"2025-11-25T10:40:08.934",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884819,1764067209457,"fUST",151.0,5.931e-05,2,"2025-11-25T10:40:09.457",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884820,1764067209685,"fUST",2000.0,5.931e-05,2,"2025-11-25T10:40:09.685",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884821,1764067211853,"fUST",250.0,5.931e-05,2,"2025-11-25T10:40:11.853",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884822,1764067212248,"fUST",2105.41764886,5.931e-05,2,"2025-11-25T10:40:12.248",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884823,1764067212524,"fUST",250.0,5.931e-05,2,"2025-11-25T10:40:12.524",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884824,1764067215676,"fUST",250.0,5.931e-05,2,"2025-11-25T10:40:15.676",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884825,1764067216495,"fUST",250.0,5.931e-05,2,"2025-11-25T10:40:16.495",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884826,1764067218062,"fUST",168.3888056,5.931e-05,2,"2025-11-25T10:40:18.062",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884827,1764067223319,"fUST",151.0,5.931e-05,2,"2025-11-25T10:40:23.319",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884828,1764067223946,"fUST",151.0,5.931e-05,2,"2025-11-25T10:40:23.946",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884829,1764067227107,"fUST",250.0,5.931e-05,2,"2025-11-25T10:40:27.107",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884830,1764067227720,"fUST",246.39796614,5.931e-05,2,"2025-11-25T10:40:27.720",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884831,1764067227742,"fUST",3.60203389,5.931e-05,2,"2025-11-25T10:40:27.742",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884832,1764067262386,"fUST",300.0,5.934e-05,2,"2025-11-25T10:41:02.386",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884833,1764067303306,"fUST",508.11393841,5.23e-05,2,"2025-11-25T10:41:43.306",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884834,1764067322739,"fUST",300.0,5.934e-05,2,"2025-11-25T10:42:02.739",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884835,1764067367413,"fUST",165.384722,0.00010878,3,"2025-11-25T10:42:47.413",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884836,1764067382316,"fUST",300.0,5.934e-05,2,"2025-11-25T10:43:02.316",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884840,1764067417347,"fUST",-313.68458123,5.935e-05,2,"2025-11-25T10:43:37.347",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884841,1764067420497,"fUST",-223.30748358,5.935e-05,2,"2025-11-25T10:43:40.497",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884842,1764067422038,"fUST",-209.84813309,5.935e-05,2,"2025-11-25T10:43:42.038",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884843,1764067423517,"fUST",-209.26628569,5.935e-05,2,"2025-11-25T10:43:43.517",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884844,1764067426182,"fUST",196.82924612,5.934e-05,2,"2025-11-25T10:43:46.182",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884845,1764067426800,"fUST",-163.49035014,5.935e-05,2,"2025-11-25T10:43:46.800",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884846,1764067428318,"fUST",-297.02808079,5.935e-05,2,"2025-11-25T10:43:48.318",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884847,1764067442451,"fUST",300.0,5.934e-05,2,"2025-11-25T10:44:02.451",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884848,1764067443207,"fUST",-386.18869249,5.935e-05,2,"2025-11-25T10:44:03.207",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884849,1764067446871,"fUST",-217.44495077,5.935e-05,2,"2025-11-25T10:44:06.871",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884850,1764067449172,"fUST",-232.50700278,5.935e-05,2,"2025-11-25T10:44:09.172",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884851,1764067451101,"fUST",-263.2690952,5.935e-05,2,"2025-11-25T10:44:11.101",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884854,1764067453297,"fUST",-165.12552179,5.935e-05,2,"2025-11-25T10:44:13.297",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884855,1764067453853,"fUST",297.02808079,5.876e-05,2,"2025-11-25T10:44:13.853",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884856,1764067456967,"fUST",-500.0,5.934e-05,2,"2025-11-25T10:44:16.967",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884857,1764067456999,"fUST",-453.98634549,5.934e-05,2,"2025-11-25T10:44:16.999",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884860,1764067462310,"fUST",-430.55847054,5.935e-05,2,"2025-11-25T10:44:22.310",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884861,1764067463200,"fUST",-6324.70035705,5.935e-05,2,"2025-11-25T10:44:23.200",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884862,1764067463296,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:44:23.296",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884863,1764067463527,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:44:23.527",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884864,1764067464495,"fUST",-215.34911615,5.935e-05,2,"2025-11-25T10:44:24.495",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884865,1764067466284,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:44:26.284",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884866,1764067466700,"fUST",-170.59340552,5.935e-05,2,"2025-11-25T10:44:26.700",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884867,1764067468316,"fUST",-317.33567755,5.935e-05,2,"2025-11-25T10:44:28.316",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884868,1764067469957,"fUST",-187.05912285,5.935e-05,2,"2025-11-25T10:44:29.957",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884869,1764067473669,"fUST",-287.1499149,5.935e-05,2,"2025-11-25T10:44:33.669",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884870,1764067477329,"fUST",-154.55999111,5.935e-05,2,"2025-11-25T10:44:37.329",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884872,1764067480293,"fUST",-157.69450115,5.935e-05,2,"2025-11-25T10:44:40.293",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884873,1764067482488,"fUST",-365.67639123,5.935e-05,2,"2025-11-25T10:44:42.488",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884875,1764067492421,"fUST",-206.68240134,5.935e-05,2,"2025-11-25T10:44:52.421",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884876,1764067494386,"fUST",-297.32611889,5.935e-05,2,"2025-11-25T10:44:54.386",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884877,1764067496032,"fUST",-326.70306865,5.935e-05,2,"2025-11-25T10:44:56.032",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884878,1764067498692,"fUST",-189.91196234,5.935e-05,2,"2025-11-25T10:44:58.692",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884879,1764067500185,"fUST",-175.36913142,5.935e-05,2,"2025-11-25T10:45:00.185",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884880,1764067501371,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:01.371",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884881,1764067501544,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:01.544",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884882,1764067501683,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:01.683",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884883,1764067501823,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:01.823",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884884,1764067501981,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:01.981",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884885,1764067502098,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:02.098",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884886,1764067502753,"fUST",-300.0,5.934e-05,2,"2025-11-25T10:45:02.753",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884887,1764067502830,"fUST",-9700.01,5.935e-05,2,"2025-11-25T10:45:02.830",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884888,1764067502855,"fUST",-300.0,5.935e-05,2,"2025-11-25T10:45:02.855",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884889,1764067502876,"fUST",-9400.01,5.935e-05,2,"2025-11-25T10:45:02.876",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884890,1764067502897,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:02.897",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884891,1764067502926,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:02.926",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884892,1764067503709,"fUST",-317.33567755,5.935e-05,2,"2025-11-25T10:45:03.709",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884893,1764067506853,"fUST",-241.22069781,5.935e-05,2,"2025-11-25T10:45:06.853",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884894,1764067507575,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:07.575",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884895,1764067507687,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:07.687",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884896,1764067507807,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:07.807",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884897,1764067507911,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:07.911",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884898,1764067508072,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.072",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884899,1764067508413,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.413",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884900,1764067508597,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.597",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884901,1764067508654,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.654",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884902,1764067508696,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.696",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884903,1764067508770,"fUST",-188.03657448,5.935e-05,2,"2025-11-25T10:45:08.770",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884904,1764067508814,"fUST",-10000.01,5.935e-05,2,"2025-11-25T10:45:08.814",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884905,1764067511941,"fUST",-196.85436886,5.935e-05,2,"2025-11-25T10:45:11.941",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884907,1764067515054,"fUST",-252.83679458,5.935e-05,2,"2025-11-25T10:45:15.054",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884909,1764067517653,"fUST",-170.74272771,5.931e-05,2,"2025-11-25T10:45:17.653",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884910,1764067519064,"fUST",-4.46611117,5.931e-05,2,"2025-11-25T10:45:19.064",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884911,1764067519088,"fUST",-184.57751741,5.935e-05,2,"2025-11-25T10:45:19.088",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884912,1764067521611,"fUST",-171.39855765,5.935e-05,2,"2025-11-25T10:45:21.611",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884917,1764067524120,"fUST",-191.97854157,5.935e-05,2,"2025-11-25T10:45:24.120",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884919,1764067525548,"fUST",-300.0,5.935e-05,2,"2025-11-25T10:45:25.548",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884922,1764067527640,"fUST",-269.74083309,5.876e-05,2,"2025-11-25T10:45:27.640",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884923,1764067528937,"fUST",-167.07545631,5.876e-05,2,"2025-11-25T10:45:28.937",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884924,1764067531664,"fUST",-263.00907554,5.876e-05,2,"2025-11-25T10:45:31.664",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884925,1764067535345,"fUST",-234.92066678,5.876e-05,2,"2025-11-25T10:45:35.345",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884926,1764067537088,"fUST",-300.0,5.876e-05,2,"2025-11-25T10:45:37.088",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884927,1764067538726,"fUST",-178.30822142,5.876e-05,2,"2025-11-25T10:45:38.726",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884929,1764067540229,"fUST",-175.72484055,5.876e-05,2,"2025-11-25T10:45:40.229",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884935,1764067552510,"fUST",-284.49386959,5.876e-05,2,"2025-11-25T10:45:52.510",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884936,1764067554480,"fUST",-291.64286549,5.876e-05,2,"2025-11-25T10:45:54.480",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884937,1764067557094,"fUST",-202.95329343,5.876e-05,2,"2025-11-25T10:45:57.094",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884938,1764067559284,"fUST",-183.53429916,5.876e-05,2,"2025-11-25T10:45:59.284",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884939,1764067561964,"fUST",-255.56420924,5.876e-05,2,"2025-11-25T10:46:01.964",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884940,1764067563540,"fUST",-220.54876471,5.875e-05,2,"2025-11-25T10:46:03.540",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884941,1764067565179,"fUST",-79.45123529,5.875e-05,2,"2025-11-25T10:46:05.179",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884942,1764067565199,"fUST",-396.50076334,5.876e-05,2,"2025-11-25T10:46:05.199",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884943,1764067567243,"fUST",-300.0,5.876e-05,2,"2025-11-25T10:46:07.243",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884945,1764067568788,"fUST",-206.57900651,5.876e-05,2,"2025-11-25T10:46:08.788",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884946,1764067570835,"fUST",-266.0,5.876e-05,2,"2025-11-25T10:46:10.835",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884948,1764067573974,"fUST",-234.05572851,5.876e-05,2,"2025-11-25T10:46:13.974",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884949,1764067576145,"fUST",-212.95041657,5.876e-05,2,"2025-11-25T10:46:16.145",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884950,1764067578722,"fUST",-264.7672137,5.876e-05,2,"2025-11-25T10:46:18.722",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884951,1764067580279,"fUST",-178.28033892,5.876e-05,2,"2025-11-25T10:46:20.279",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884960,1764067688056,"fUST",-300.0,5.875e-05,2,"2025-11-25T10:48:08.056",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884961,1764067688081,"fUST",-9.51827112,5.876e-05,2,"2025-11-25T10:48:08.081",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884963,1764067702330,"fUST",-173.92572809,5.835e-05,2,"2025-11-25T10:48:22.330",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884964,1764067705089,"fUST",-304.99988771,5.835e-05,2,"2025-11-25T10:48:25.089",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884968,1764067717356,"fUST",-174.04848096,5.834e-05,2,"2025-11-25T10:48:37.356",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884969,1764067720597,"fUST",-163.77616724,5.776e-05,2,"2025-11-25T10:48:40.597",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884970,1764067722208,"fUST",-245.2777063,5.776e-05,2,"2025-11-25T10:48:42.208",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884972,1764067726076,"fUST",-201.08534706,5.776e-05,2,"2025-11-25T10:48:46.076",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884973,1764067729739,"fUST",-176.36567888,5.776e-05,2,"2025-11-25T10:48:49.739",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884974,1764067731705,"fUST",-430.82174833,5.776e-05,2,"2025-11-25T10:48:51.705",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884975,1764067736218,"fUST",-239.68371052,5.776e-05,2,"2025-11-25T10:48:56.218",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884976,1764067747143,"fUST",-3667.3802724,5.776e-05,2,"2025-11-25T10:49:07.143",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884977,1764067747164,"fUST",-300.0,5.833e-05,2,"2025-11-25T10:49:07.164",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884978,1764067747184,"fUST",-325.95151904,5.834e-05,2,"2025-11-25T10:49:07.184",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884979,1764067747204,"fUST",-391.34284458,5.834e-05,2,"2025-11-25T10:49:07.204",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884980,1764067747314,"fUST",-140.64479698,5.834e-05,2,"2025-11-25T10:49:07.314",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884981,1764067747342,"fUST",-52.16777581,5.834e-05,2,"2025-11-25T10:49:07.342",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884982,1764067752008,"fUST",-310.71215322,5.834e-05,2,"2025-11-25T10:49:12.008",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884983,1764067753913,"fUST",-137.12007097,5.834e-05,2,"2025-11-25T10:49:13.913",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884984,1764067753936,"fUST",-52.16777581,5.834e-05,2,"2025-11-25T10:49:13.936",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394884985,1764067756977,"fUST",-343.23838953,5.834e-05,2,"2025-11-25T10:49:16.977",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885100,1764067841324,"fUST",-29.37835278,5.813e-05,2,"2025-11-25T10:50:41.324",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885109,1764067846433,"fUST",-470.62164722,5.813e-05,2,"2025-11-25T10:50:46.433",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885110,1764067846443,"fUST",-500.0,5.813e-05,2,"2025-11-25T10:50:46.443",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885111,1764067846454,"fUST",-300.0,5.833e-05,2,"2025-11-25T10:50:46.454",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885112,1764067846463,"fUST",-300.0,5.833e-05,2,"2025-11-25T10:50:46.463",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885113,1764067846473,"fUST",-300.0,5.833e-05,2,"2025-11-25T10:50:46.473",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885114,1764067846483,"fUST",-300.0,5.833e-05,2,"2025-11-25T10:50:46.483",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885115,1764067846492,"fUST",-1200.0,5.833e-05,2,"2025-11-25T10:50:46.492",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885116,1764067846501,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.501",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885117,1764067846511,"fUST",-309.48947776,5.834e-05,2,"2025-11-25T10:50:46.511",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885118,1764067846520,"fUST",-104.59383466,5.834e-05,2,"2025-11-25T10:50:46.520",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885119,1764067846529,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.529",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885120,1764067846539,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.539",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885121,1764067846548,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.548",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885122,1764067846557,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.557",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885123,1764067846567,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.567",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885124,1764067846576,"fUST",-631.5,5.834e-05,2,"2025-11-25T10:50:46.576",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885125,1764067846585,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.585",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885126,1764067846594,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.594",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885127,1764067846603,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.603",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885128,1764067846611,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.611",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885129,1764067846620,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.620",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885130,1764067846629,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.629",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885131,1764067846638,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.638",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885132,1764067846646,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.646",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885133,1764067846656,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.656",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885134,1764067846665,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.665",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885135,1764067846674,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.674",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885136,1764067846683,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.683",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885137,1764067846693,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.693",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885138,1764067846704,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.704",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885139,1764067846712,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.712",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885140,1764067846722,"fUST",-624.56133089,5.834e-05,2,"2025-11-25T10:50:46.722",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885141,1764067846731,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.731",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885142,1764067846742,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.742",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885143,1764067846752,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.752",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885144,1764067846761,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.761",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885145,1764067846771,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.771",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885146,1764067846780,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.780",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885148,1764067846789,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.789",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885149,1764067846798,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.798",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885150,1764067846807,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.807",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885151,1764067846818,"fUST",-403.52189574,5.834e-05,2,"2025-11-25T10:50:46.818",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885152,1764067846827,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.827",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885153,1764067846835,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.835",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885154,1764067846844,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.844",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885155,1764067846855,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.855",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885156,1764067846864,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.864",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885157,1764067846873,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.873",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885158,1764067846882,"fUST",-315.00000001,5.834e-05,2,"2025-11-25T10:50:46.882",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885159,1764067846891,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.891",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885160,1764067846899,"fUST",-612.45613309,5.834e-05,2,"2025-11-25T10:50:46.899",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885161,1764067846908,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.908",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885162,1764067846918,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.918",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885163,1764067846927,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.927",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885164,1764067846937,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.937",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885165,1764067846946,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.946",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885166,1764067846955,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.955",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885167,1764067846964,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.964",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885168,1764067846974,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.974",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885169,1764067846983,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.983",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885170,1764067846995,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:46.995",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885171,1764067847005,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:47.005",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885172,1764067847013,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:47.013",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885173,1764067847023,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:47.023",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885174,1764067847033,"fUST",-500.0,5.834e-05,2,"2025-11-25T10:50:47.033",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885175,1764067847043,"fUST",-297.36910573,5.834e-05,2,"2025-11-25T10:50:47.043",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885176,1764067865939,"fUST",654.92780508,5.718e-05,2,"2025-11-25T10:51:05.939",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885180,1764067882476,"fUST",-300.0,5.775e-05,2,"2025-11-25T10:51:22.476",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885181,1764067882499,"fUST",-126.35690897,5.776e-05,2,"2025-11-25T10:51:22.499",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885182,1764067885250,"fUST",-347.89351051,5.776e-05,2,"2025-11-25T10:51:25.250",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885183,1764067888480,"fUST",-199.0885471,5.776e-05,2,"2025-11-25T10:51:28.480",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885184,1764067888634,"fUST",12041.59633823,5.718e-05,2,"2025-11-25T10:51:28.634",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885185,1764067890003,"fUST",-272.22970046,5.776e-05,2,"2025-11-25T10:51:30.003",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885186,1764067893315,"fUST",-215.15572609,5.776e-05,2,"2025-11-25T10:51:33.315",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885187,1764067894699,"fUST",-403.67624345,5.776e-05,2,"2025-11-25T10:51:34.699",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885188,1764067896674,"fUST",-183.34281655,5.776e-05,2,"2025-11-25T10:51:36.674",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885189,1764067899105,"fUST",-171.08889022,5.776e-05,2,"2025-11-25T10:51:39.105",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885190,1764067900544,"fUST",-210.04305395,5.776e-05,2,"2025-11-25T10:51:40.544",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885193,1764067902574,"fUST",-243.88188664,5.776e-05,2,"2025-11-25T10:51:42.574",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885194,1764067910235,"fUST",9795.19596326,5.718e-05,2,"2025-11-25T10:51:50.235",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885195,1764067910817,"fUST",-153.98832922,5.776e-05,2,"2025-11-25T10:51:50.817",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885196,1764067914245,"fUST",-270.6481367,5.776e-05,2,"2025-11-25T10:51:54.245",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885197,1764067917369,"fUST",-227.84698348,5.776e-05,2,"2025-11-25T10:51:57.369",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885198,1764067918847,"fUST",-299.96698545,5.776e-05,2,"2025-11-25T10:51:58.847",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885199,1764067920442,"fUST",-153.59194599,5.776e-05,2,"2025-11-25T10:52:00.442",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885200,1764067922569,"fUST",-289.95694602,5.776e-05,2,"2025-11-25T10:52:02.569",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885201,1764067925304,"fUST",-250.86094477,5.776e-05,2,"2025-11-25T10:52:05.304",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885202,1764067928266,"fUST",-475.70424836,5.776e-05,2,"2025-11-25T10:52:08.266",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885203,1764067931535,"fUST",-578.69302043,5.776e-05,2,"2025-11-25T10:52:11.535",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885204,1764067933309,"fUST",54.98899636,5.718e-05,2,"2025-11-25T10:52:13.309",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885205,1764067934224,"fUST",-303.75263424,5.718e-05,2,"2025-11-25T10:52:14.224",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885207,1764067937312,"fUST",-331.35058595,5.718e-05,2,"2025-11-25T10:52:17.312",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885208,1764067939929,"fUST",-300.0,5.718e-05,2,"2025-11-25T10:52:19.929",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885209,1764067941338,"fUST",-376.85087449,5.718e-05,2,"2025-11-25T10:52:21.338",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885210,1764067944912,"fUST",-167.41838742,5.718e-05,2,"2025-11-25T10:52:24.912",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885211,1764067946403,"fUST",-176.22626387,5.718e-05,2,"2025-11-25T10:52:26.403",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885212,1764067948090,"fUST",-258.95475805,5.718e-05,2,"2025-11-25T10:52:28.090",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885213,1764067957374,"fUST",-341.04524195,5.718e-05,2,"2025-11-25T10:52:37.374",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885214,1764067959491,"fUST",-188.92525109,5.718e-05,2,"2025-11-25T10:52:39.491",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885217,1764067961520,"fUST",-210.88892161,5.718e-05,2,"2025-11-25T10:52:41.520",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885218,1764067963969,"fUST",-200.0,5.718e-05,2,"2025-11-25T10:52:43.969",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885219,1764067972336,"fUST",-220.49547666,5.718e-05,2,"2025-11-25T10:52:52.336",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885220,1764067973877,"fUST",-247.37443072,5.718e-05,2,"2025-11-25T10:52:53.877",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885221,1764067975710,"fUST",-223.03852216,5.718e-05,2,"2025-11-25T10:52:55.710",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885222,1764067977150,"fUST",-217.02223763,5.718e-05,2,"2025-11-25T10:52:57.150",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885223,1764067979714,"fUST",-188.92525109,5.718e-05,2,"2025-11-25T10:52:59.714",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885224,1764067987868,"fUST",-270.94374857,5.718e-05,2,"2025-11-25T10:53:07.868",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885225,1764067990444,"fUST",-218.49211706,5.718e-05,2,"2025-11-25T10:53:10.444",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885226,1764067992207,"fUST",-219.09034725,5.718e-05,2,"2025-11-25T10:53:12.207",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885227,1764068002454,"fUST",-217.43113029,5.718e-05,2,"2025-11-25T10:53:22.454",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885228,1764068005100,"fUST",-157.78862659,5.718e-05,2,"2025-11-25T10:53:25.100",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885229,1764068007165,"fUST",-287.42640354,5.718e-05,2,"2025-11-25T10:53:27.165",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885230,1764068008784,"fUST",-209.04826266,5.718e-05,2,"2025-11-25T10:53:28.784",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885231,1764068012974,"fUST",-302.54853603,5.718e-05,2,"2025-11-25T10:53:32.974",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885233,1764068014432,"fUST",-212.57359646,5.718e-05,2,"2025-11-25T10:53:34.432",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885234,1764068227291,"fUST",-269.18655423,5.604e-05,2,"2025-11-25T10:57:07.291",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885235,1764068229638,"fUST",-151.65450905,5.604e-05,2,"2025-11-25T10:57:09.638",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885236,1764068231750,"fUST",-164.87319919,5.604e-05,2,"2025-11-25T10:57:11.750",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885237,1764068234171,"fUST",-178.29297191,5.604e-05,2,"2025-11-25T10:57:14.171",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885238,1764068236220,"fUST",-243.30358332,5.604e-05,2,"2025-11-25T10:57:16.220",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885239,1764068238369,"fUST",806.02360715,5.548e-05,2,"2025-11-25T10:57:18.369",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885240,1764068239169,"fUST",-175.26723728,5.604e-05,2,"2025-11-25T10:57:19.169",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885241,1764068260514,"fUST",387.45278655,5.548e-05,2,"2025-11-25T10:57:40.514",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885242,1764068283342,"fUST",387.45278655,5.548e-05,2,"2025-11-25T10:58:03.342",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885243,1764068305898,"fUST",387.45278655,5.548e-05,2,"2025-11-25T10:58:25.898",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885244,1764068317319,"fUST",-201.53499929,5.604e-05,2,"2025-11-25T10:58:37.319",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885245,1764068321898,"fUST",185.91778726,5.548e-05,2,"2025-11-25T10:58:41.898",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885246,1764068347408,"fUST",-303.29968821,5.577e-05,2,"2025-11-25T10:59:07.408",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885247,1764068347429,"fUST",-18.16909335,5.633e-05,2,"2025-11-25T10:59:07.429",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885248,1764068404698,"fUST",8280.0,0.000111,3,"2025-11-25T11:00:04.698",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885249,1764068422303,"fUST",-228.53799118,5.577e-05,2,"2025-11-25T11:00:22.303",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885250,1764068425425,"fUST",-56.59260368,5.577e-05,2,"2025-11-25T11:00:25.425",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885251,1764068425448,"fUST",-214.86940514,5.633e-05,2,"2025-11-25T11:00:25.448",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885252,1764068427100,"fUST",-70.26118972,5.633e-05,2,"2025-11-25T11:00:27.100",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885253,1764068427123,"fUST",-105.15764743,5.69e-05,2,"2025-11-25T11:00:27.123",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885254,1764068429728,"fUST",-198.14204078,5.69e-05,2,"2025-11-25T11:00:29.728",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885255,1764068429751,"fUST",-28.33585106,5.811e-05,2,"2025-11-25T11:00:29.751",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885256,1764068431745,"fUST",-214.58753373,5.753e-05,2,"2025-11-25T11:00:31.745",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885257,1764068434351,"fUST",-200.19822835,5.753e-05,2,"2025-11-25T11:00:34.351",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885258,1764068438420,"fUST",-320.05666794,5.753e-05,2,"2025-11-25T11:00:38.420",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885259,1764068440842,"fUST",-214.58753373,5.695e-05,2,"2025-11-25T11:00:40.842",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885260,1764068468560,"fUST",-270.45423746,5.638e-05,2,"2025-11-25T11:01:08.560",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885261,1764068468583,"fUST",-22.31929952,5.695e-05,2,"2025-11-25T11:01:08.583",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885262,1764068471249,"fUST",-185.9360197,5.695e-05,2,"2025-11-25T11:01:11.249",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885263,1764068472757,"fUST",-162.70175183,5.695e-05,2,"2025-11-25T11:01:12.757",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885264,1764068476949,"fUST",-171.33378208,5.695e-05,2,"2025-11-25T11:01:16.949",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885265,1764068476977,"fUST",-35.89268094,5.753e-05,2,"2025-11-25T11:01:16.977",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885266,1764068587334,"fUST",-273.06196833,5.689e-05,2,"2025-11-25T11:03:07.334",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885267,1764068589845,"fUST",-481.83144987,5.689e-05,2,"2025-11-25T11:03:09.845",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885268,1764068594076,"fUST",-214.82041278,5.689e-05,2,"2025-11-25T11:03:14.076",0.0003796,62.53,0.6992204773543843,782458660.6341183]
[394885269,1764068722491,"fUST",-297.09402483,5.576e-05,2,"2025-11-25T11:05:22.491",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885270,1764068817124,"fUST",233.19214419,5.52e-05,2,"2025-11-25T11:06:57.124",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885271,1764068839765,"fUST",233.19214419,5.52e-05,2,"2025-11-25T11:07:19.765",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885272,1764068862830,"fUST",233.19214419,5.52e-05,2,"2025-11-25T11:07:42.830",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885273,1764068871143,"fUST",233.19214419,5.52e-05,2,"2025-11-25T11:07:51.143",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885274,1764068886332,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:08:06.332",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885275,1764068894591,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:08:14.591",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885276,1764068909902,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:08:29.902",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885277,1764068917744,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:08:37.744",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885278,1764068933192,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:08:53.192",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885279,1764068940810,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:09:00.810",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885280,1764068956217,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:09:16.217",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885281,1764068964065,"fUST",313.32957413,5.548e-05,2,"2025-11-25T11:09:24.065",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885282,1764068970267,"fUST",-313.32957413,5.604e-05,2,"2025-11-25T11:09:30.267",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885283,1764068970287,"fUST",-300.0,5.685e-05,2,"2025-11-25T11:09:30.287",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885284,1764068970307,"fUST",-24.82437143,5.686e-05,2,"2025-11-25T11:09:30.307",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885316,1764069032554,"fUST",-1200.0,5.572e-05,2,"2025-11-25T11:10:32.554",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885318,1764069032563,"fUST",-8700.33956267,5.573e-05,2,"2025-11-25T11:10:32.563",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885320,1764069032573,"fUST",-300.0,5.628e-05,2,"2025-11-25T11:10:32.573",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885321,1764069032583,"fUST",-300.0,5.628e-05,2,"2025-11-25T11:10:32.583",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885322,1764069032593,"fUST",-300.0,5.628e-05,2,"2025-11-25T11:10:32.593",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885323,1764069032604,"fUST",-300.0,5.628e-05,2,"2025-11-25T11:10:32.604",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885324,1764069032613,"fUST",-9136.47517694,5.629e-05,2,"2025-11-25T11:10:32.613",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885325,1764069032623,"fUST",-1175.17562857,5.686e-05,2,"2025-11-25T11:10:32.623",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885326,1764069032632,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.632",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885327,1764069032641,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.641",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885328,1764069032650,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.650",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885329,1764069032659,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.659",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885330,1764069032669,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.669",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885331,1764069032678,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.678",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885332,1764069032688,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.688",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885334,1764069032697,"fUST",-409.53590706,5.686e-05,2,"2025-11-25T11:10:32.697",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885337,1764069032707,"fUST",-179.16179257,5.686e-05,2,"2025-11-25T11:10:32.707",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885339,1764069032717,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.717",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885341,1764069032727,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.727",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885343,1764069032737,"fUST",-341.90077138,5.686e-05,2,"2025-11-25T11:10:32.737",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885345,1764069032747,"fUST",-201.09701406,5.686e-05,2,"2025-11-25T11:10:32.747",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885347,1764069032757,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.757",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885348,1764069032767,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.767",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885349,1764069032776,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.776",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885350,1764069032786,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.786",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885351,1764069032795,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.795",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885352,1764069032806,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.806",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885353,1764069032815,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.815",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885354,1764069032824,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.824",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885355,1764069032834,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.834",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885356,1764069032843,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.843",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885357,1764069032852,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.852",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885358,1764069032862,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.862",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885359,1764069032871,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.871",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885360,1764069032880,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:32.880",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885361,1764069033089,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.089",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885362,1764069033102,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.102",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885363,1764069033111,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.111",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885364,1764069033123,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.123",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885365,1764069033132,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.132",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885366,1764069033141,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.141",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885367,1764069033151,"fUST",-371.77060072,5.686e-05,2,"2025-11-25T11:10:33.151",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885368,1764069033161,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.161",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885369,1764069033171,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.171",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885370,1764069033181,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.181",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885371,1764069033190,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.190",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885372,1764069033200,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.200",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885373,1764069033210,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.210",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885374,1764069033219,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.219",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885375,1764069033229,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.229",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885376,1764069033239,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885377,1764069033248,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.248",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885378,1764069033257,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.257",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885379,1764069033267,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.267",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885380,1764069033276,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.276",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885381,1764069033287,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.287",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885382,1764069033296,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.296",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885383,1764069033306,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.306",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885384,1764069033315,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.315",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885385,1764069033325,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.325",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885386,1764069033335,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.335",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885387,1764069033344,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.344",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885388,1764069033353,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.353",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885389,1764069033363,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.363",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885390,1764069033372,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.372",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885391,1764069033382,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.382",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885392,1764069033391,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.391",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885393,1764069033400,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.400",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885394,1764069033410,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.410",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885395,1764069033420,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.420",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885396,1764069033429,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.429",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885397,1764069033439,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.439",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885398,1764069033448,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:33.448",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885399,1764069033457,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.457",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885400,1764069033466,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.466",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885401,1764069033475,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.475",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885402,1764069033484,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.484",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885403,1764069033493,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.493",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885404,1764069033503,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.503",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885405,1764069033512,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.512",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885406,1764069033522,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.522",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885407,1764069033531,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.531",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885408,1764069033540,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.540",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885409,1764069033549,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.549",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885410,1764069033558,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.558",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885411,1764069033567,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.567",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885412,1764069033576,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.576",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885413,1764069033585,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.585",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885414,1764069033594,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.594",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885415,1764069033603,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.603",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885416,1764069033613,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.613",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885417,1764069033622,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.622",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885418,1764069033631,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.631",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885419,1764069033640,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.640",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885420,1764069033649,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.649",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885421,1764069033658,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.658",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885422,1764069033667,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.667",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885423,1764069033676,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.676",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885424,1764069033686,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.686",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885425,1764069033695,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.695",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885426,1764069033704,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.704",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885427,1764069033714,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.714",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885428,1764069033723,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.723",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885429,1764069033733,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.733",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885430,1764069033742,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.742",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885431,1764069033752,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.752",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885432,1764069033762,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.762",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885433,1764069033771,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.771",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885434,1764069033782,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.782",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885435,1764069033792,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.792",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885436,1764069033801,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.801",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885437,1764069033810,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.810",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885438,1764069033820,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.820",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885439,1764069033829,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.829",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885440,1764069033838,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.838",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885441,1764069033848,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.848",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885442,1764069033859,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.859",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885443,1764069033868,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.868",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885444,1764069033877,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.877",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885445,1764069033886,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.886",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885446,1764069033895,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.895",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885447,1764069033904,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.904",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885448,1764069033914,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.914",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885449,1764069033923,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.923",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885450,1764069033932,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.932",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885451,1764069033942,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.942",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885452,1764069033951,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.951",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885453,1764069033960,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.960",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885454,1764069033970,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.970",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885455,1764069033979,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.979",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885456,1764069033989,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.989",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885457,1764069033998,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:33.998",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885458,1764069034007,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.007",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885459,1764069034018,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.018",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885460,1764069034028,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.028",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885461,1764069034037,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.037",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885462,1764069034047,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.047",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885463,1764069034056,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.056",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885464,1764069034066,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.066",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885465,1764069034079,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.079",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885466,1764069034088,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.088",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885467,1764069034097,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.097",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885468,1764069034106,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.106",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885469,1764069034116,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.116",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885470,1764069034125,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.125",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885471,1764069034135,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.135",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885472,1764069034144,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.144",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885473,1764069034156,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.156",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885474,1764069034166,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.166",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885475,1764069034175,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.175",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885476,1764069034185,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.185",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885477,1764069034194,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.194",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885478,1764069034203,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.203",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885479,1764069034212,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.212",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885480,1764069034221,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.221",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885481,1764069034230,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.230",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885482,1764069034239,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885483,1764069034248,"fUST",-488.60439144,5.686e-05,2,"2025-11-25T11:10:34.248",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885484,1764069034257,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.257",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885485,1764069034266,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.266",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885486,1764069034275,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.275",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885487,1764069034285,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.285",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885488,1764069034294,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.294",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885489,1764069034303,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.303",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885490,1764069034312,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.312",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885491,1764069034322,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.322",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885492,1764069034331,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.331",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885493,1764069034340,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.340",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885494,1764069034349,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.349",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885495,1764069034358,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.358",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885496,1764069034367,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.367",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885497,1764069034376,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.376",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885498,1764069034385,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.385",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885499,1764069034394,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.394",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885500,1764069034404,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.404",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885501,1764069034414,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.414",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885502,1764069034423,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.423",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885503,1764069034432,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.432",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885504,1764069034443,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.443",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885505,1764069034452,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.452",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885506,1764069034462,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.462",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885507,1764069034471,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.471",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885508,1764069034480,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.480",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885509,1764069034489,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.489",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885510,1764069034499,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.499",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885511,1764069034509,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.509",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885512,1764069034518,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.518",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885513,1764069034528,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.528",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885514,1764069034537,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.537",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885515,1764069034547,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.547",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885516,1764069034556,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.556",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885517,1764069034566,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.566",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885518,1764069034575,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.575",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885519,1764069034585,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.585",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885520,1764069034595,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.595",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885521,1764069034604,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.604",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885522,1764069034614,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.614",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885523,1764069034623,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.623",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885524,1764069034632,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.632",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885525,1764069034641,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.641",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885526,1764069034651,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.651",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885527,1764069034659,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.659",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885528,1764069034669,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.669",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885529,1764069034679,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.679",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885530,1764069034690,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.690",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885531,1764069034699,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.699",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885532,1764069034708,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.708",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885533,1764069034718,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.718",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885534,1764069034728,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.728",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885535,1764069034737,"fUST",-500.0,5.686e-05,2,"2025-11-25T11:10:34.737",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885536,1764069034746,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.746",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885537,1764069034755,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.755",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885538,1764069034765,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.765",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885539,1764069034774,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.774",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885540,1764069034783,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.783",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885541,1764069034793,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.793",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885542,1764069034803,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.803",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885543,1764069034812,"fUST",-1182.18005717,5.686e-05,2,"2025-11-25T11:10:34.812",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885544,1764069034822,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.822",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885545,1764069034830,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.830",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885546,1764069034840,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.840",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885547,1764069034849,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.849",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885548,1764069034859,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.859",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885549,1764069034868,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.868",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885550,1764069034878,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.878",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885551,1764069034887,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.887",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885552,1764069034896,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.896",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885553,1764069034905,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.905",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885554,1764069034914,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.914",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885555,1764069034923,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.923",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885556,1764069034932,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.932",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885557,1764069034942,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.942",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885558,1764069034951,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.951",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885559,1764069034960,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.960",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885560,1764069034970,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.970",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885561,1764069034979,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.979",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885562,1764069034988,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.988",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885563,1764069034998,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:34.998",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885564,1764069035007,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.007",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885565,1764069035016,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.016",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885566,1764069035025,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.025",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885567,1764069035035,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.035",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885568,1764069035044,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.044",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885569,1764069035053,"fUST",-845.29330692,5.686e-05,2,"2025-11-25T11:10:35.053",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885570,1764069035062,"fUST",-500.00000001,5.686e-05,2,"2025-11-25T11:10:35.062",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885571,1764069035072,"fUST",-1182.18005721,5.686e-05,2,"2025-11-25T11:10:35.072",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885572,1764069035085,"fUST",-1182.18005721,5.686e-05,2,"2025-11-25T11:10:35.085",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885573,1764069035094,"fUST",-1182.18005721,5.686e-05,2,"2025-11-25T11:10:35.094",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885574,1764069035103,"fUST",-845.29330689,5.686e-05,2,"2025-11-25T11:10:35.103",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885575,1764069035112,"fUST",-1036.28153528,5.687e-05,2,"2025-11-25T11:10:35.112",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885576,1764069035122,"fUST",-500.0,5.688e-05,2,"2025-11-25T11:10:35.122",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885577,1764069035131,"fUST",-151.0,5.688e-05,2,"2025-11-25T11:10:35.131",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885578,1764069035141,"fUST",-151.0,5.688e-05,2,"2025-11-25T11:10:35.141",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885579,1764069035151,"fUST",-151.0,5.688e-05,2,"2025-11-25T11:10:35.151",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885580,1764069035160,"fUST",-151.0,5.688e-05,2,"2025-11-25T11:10:35.160",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885581,1764069035170,"fUST",-25383.4941486,5.69e-05,2,"2025-11-25T11:10:35.170",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885582,1764069035178,"fUST",-581.49034448,5.693e-05,2,"2025-11-25T11:10:35.178",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885583,1764069035187,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.187",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885584,1764069035196,"fUST",-204.262411,5.693e-05,2,"2025-11-25T11:10:35.196",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885585,1764069035205,"fUST",-258.15360677,5.693e-05,2,"2025-11-25T11:10:35.205",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885586,1764069035214,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.214",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885587,1764069035223,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.223",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885588,1764069035232,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.232",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885589,1764069035242,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.242",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885590,1764069035251,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.251",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885591,1764069035260,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.260",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885592,1764069035270,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.270",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885593,1764069035279,"fUST",-500.0,5.693e-05,2,"2025-11-25T11:10:35.279",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885594,1764069035289,"fUST",-348487.26413092,5.712e-05,2,"2025-11-25T11:10:35.289",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885595,1764069035305,"fUST",-112000.10198325,5.712e-05,2,"2025-11-25T11:10:35.305",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885600,1764069038586,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.586",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885601,1764069038596,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.596",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885602,1764069038606,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.606",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885603,1764069038615,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.615",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885604,1764069038627,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.627",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885605,1764069038636,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:38.636",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885606,1764069038645,"fUST",-193.962216,5.693e-05,2,"2025-11-25T11:10:38.645",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885607,1764069038655,"fUST",-193.962216,5.693e-05,2,"2025-11-25T11:10:38.655",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885608,1764069038665,"fUST",-4142.94581965,5.712e-05,2,"2025-11-25T11:10:38.665",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885626,1764069040768,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:40.768",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885627,1764069040778,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:40.778",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885628,1764069040788,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:40.788",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885629,1764069040798,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:40.798",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885630,1764069040807,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:40.807",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885631,1764069040817,"fUST",-193.962216,5.693e-05,2,"2025-11-25T11:10:40.817",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885632,1764069040827,"fUST",-10985.71917912,5.712e-05,2,"2025-11-25T11:10:40.827",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885633,1764069040908,"fUST",-915.52853572,5.712e-05,2,"2025-11-25T11:10:40.908",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885635,1764069041554,"fUST",-3e-08,5.712e-05,2,"2025-11-25T11:10:41.554",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885654,1764069045038,"fUST",-193.962216,5.686e-05,2,"2025-11-25T11:10:45.038",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885655,1764069045048,"fUST",-193.962216,5.693e-05,2,"2025-11-25T11:10:45.048",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885656,1764069045057,"fUST",-7849.43090675,5.712e-05,2,"2025-11-25T11:10:45.057",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885657,1764069045068,"fUST",-508.54553003,5.712e-05,2,"2025-11-25T11:10:45.068",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885658,1764069045081,"fUST",-8989.94707606,5.712e-05,2,"2025-11-25T11:10:45.081",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885700,1764069046675,"fUST",-1098.37612677,5.712e-05,2,"2025-11-25T11:10:46.675",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885702,1764069046686,"fUST",-9071.12,5.712e-05,2,"2025-11-25T11:10:46.686",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885820,1764069052497,"fUST",-200.35358327,5.688e-05,2,"2025-11-25T11:10:52.497",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885821,1764069053891,"fUST",-299.64641673,5.688e-05,2,"2025-11-25T11:10:53.891",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885822,1764069053913,"fUST",-23.15537273,5.688e-05,2,"2025-11-25T11:10:53.913",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885823,1764069172345,"fUST",-150.0,5.571e-05,2,"2025-11-25T11:12:52.345",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885824,1764069172366,"fUST",-172.33025221,5.626e-05,2,"2025-11-25T11:12:52.366",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885825,1764069173776,"fUST",-57.66974779,5.626e-05,2,"2025-11-25T11:12:53.776",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885826,1764069173798,"fUST",-120.01061955,5.627e-05,2,"2025-11-25T11:12:53.798",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885827,1764069436258,"fUST",19000.0,0.0001,3,"2025-11-25T11:17:16.258",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885828,1764069455354,"fUST",300.0,5.514e-05,2,"2025-11-25T11:17:35.354",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885829,1764069456152,"fUST",-313.15437837,5.598e-05,2,"2025-11-25T11:17:36.152",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885830,1764069456173,"fUST",-10.07769572,5.624e-05,2,"2025-11-25T11:17:36.173",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885831,1764069461527,"fUST",-166.18416373,5.624e-05,2,"2025-11-25T11:17:41.527",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885832,1764069462937,"fUST",-123.73814055,5.624e-05,2,"2025-11-25T11:17:42.937",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885833,1764069462958,"fUST",-166.93079355,5.625e-05,2,"2025-11-25T11:17:42.958",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885834,1764069465534,"fUST",-133.06920645,5.625e-05,2,"2025-11-25T11:17:45.534",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885835,1764069465556,"fUST",-46.60003081,5.625e-05,2,"2025-11-25T11:17:45.556",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885836,1764069469709,"fUST",-232.76820118,5.625e-05,2,"2025-11-25T11:17:49.709",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885837,1764069471147,"fUST",-374.89592584,5.625e-05,2,"2025-11-25T11:17:51.147",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885838,1764069477788,"fUST",-243.66301174,5.625e-05,2,"2025-11-25T11:17:57.788",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885839,1764069502379,"fUST",-150.0,5.569e-05,2,"2025-11-25T11:18:22.379",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885840,1764069502402,"fUST",-21.16426568,5.624e-05,2,"2025-11-25T11:18:22.402",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885841,1764069504359,"fUST",-255.07382343,5.624e-05,2,"2025-11-25T11:18:24.359",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885842,1764069509934,"fUST",-23.76191089,5.624e-05,2,"2025-11-25T11:18:29.934",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885843,1764069509956,"fUST",-182.60423341,5.625e-05,2,"2025-11-25T11:18:29.956",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885844,1764069512051,"fUST",-119.46859702,5.625e-05,2,"2025-11-25T11:18:32.051",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885845,1764069512075,"fUST",-158.47273702,5.625e-05,2,"2025-11-25T11:18:32.075",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885846,1764069517728,"fUST",-341.52726298,5.625e-05,2,"2025-11-25T11:18:37.728",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885847,1764069517749,"fUST",-97.0865846,5.625e-05,2,"2025-11-25T11:18:37.749",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885848,1764069520621,"fUST",-339.16871224,5.625e-05,2,"2025-11-25T11:18:40.621",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885849,1764069523126,"fUST",-164.45472772,5.625e-05,2,"2025-11-25T11:18:43.126",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885850,1764069523154,"fUST",-89.84687302,5.625e-05,2,"2025-11-25T11:18:43.154",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885851,1764069525577,"fUST",-365.34739187,5.625e-05,2,"2025-11-25T11:18:45.577",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885852,1764069528240,"fUST",-44.80573511,5.625e-05,2,"2025-11-25T11:18:48.240",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885853,1764069528263,"fUST",-136.17128786,5.625e-05,2,"2025-11-25T11:18:48.263",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885854,1764069532165,"fUST",-363.82871214,5.625e-05,2,"2025-11-25T11:18:52.165",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885855,1764069532193,"fUST",-4.39169085,5.625e-05,2,"2025-11-25T11:18:52.193",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885856,1764069533581,"fUST",-157.81459599,5.625e-05,2,"2025-11-25T11:18:53.581",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885857,1764069535632,"fUST",-337.79371316,5.625e-05,2,"2025-11-25T11:18:55.632",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885858,1764069535656,"fUST",-86.38255392,5.625e-05,2,"2025-11-25T11:18:55.656",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885859,1764069537566,"fUST",-350.14704495,5.625e-05,2,"2025-11-25T11:18:57.566",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885860,1764069539592,"fUST",-63.47040113,5.625e-05,2,"2025-11-25T11:18:59.592",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885861,1764069539619,"fUST",-188.53609998,5.625e-05,2,"2025-11-25T11:18:59.619",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885862,1764069544183,"fUST",-232.83946186,5.624e-05,2,"2025-11-25T11:19:04.183",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885863,1764069547139,"fUST",-67.16053814,5.624e-05,2,"2025-11-25T11:19:07.139",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885864,1764069547165,"fUST",-84.71386936,5.625e-05,2,"2025-11-25T11:19:07.165",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885865,1764069549270,"fUST",-226.75003066,5.625e-05,2,"2025-11-25T11:19:09.270",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885866,1764069549302,"fUST",-44.73093692,5.625e-05,2,"2025-11-25T11:19:09.302",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885867,1764069553039,"fUST",-179.16450036,5.625e-05,2,"2025-11-25T11:19:13.039",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885868,1764069554590,"fUST",-276.10456272,5.625e-05,2,"2025-11-25T11:19:14.590",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885869,1764069554614,"fUST",-70.46877826,5.625e-05,2,"2025-11-25T11:19:14.614",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885870,1764069556540,"fUST",-217.13285445,5.625e-05,2,"2025-11-25T11:19:16.540",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885871,1764069558018,"fUST",-212.39836729,5.625e-05,2,"2025-11-25T11:19:18.018",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885872,1764069558046,"fUST",-102.7726866,5.625e-05,2,"2025-11-25T11:19:18.046",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885873,1764069559659,"fUST",-151.83330716,5.625e-05,2,"2025-11-25T11:19:19.659",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885874,1764069561647,"fUST",-245.39400624,5.625e-05,2,"2025-11-25T11:19:21.647",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885875,1764069561672,"fUST",-1.90474469,5.625e-05,2,"2025-11-25T11:19:21.672",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885876,1764069565254,"fUST",-167.35545874,5.625e-05,2,"2025-11-25T11:19:25.254",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885877,1764069567239,"fUST",-174.24429555,5.625e-05,2,"2025-11-25T11:19:27.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885878,1764069571350,"fUST",-156.49550102,5.625e-05,2,"2025-11-25T11:19:31.350",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885879,1764069571373,"fUST",-81.3408808,5.625e-05,2,"2025-11-25T11:19:31.373",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885880,1764069574896,"fUST",-347.57362615,5.625e-05,2,"2025-11-25T11:19:34.896",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885881,1764069577706,"fUST",-71.08549305,5.625e-05,2,"2025-11-25T11:19:37.706",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885882,1764069577739,"fUST",-87.15097861,5.625e-05,2,"2025-11-25T11:19:37.739",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885883,1764069581333,"fUST",-330.18356926,5.625e-05,2,"2025-11-25T11:19:41.333",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885884,1764069583319,"fUST",-82.66545213,5.625e-05,2,"2025-11-25T11:19:43.319",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885885,1764069583343,"fUST",-217.33454787,5.625e-05,2,"2025-11-25T11:19:43.343",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885886,1764069585834,"fUST",-178.31885126,5.625e-05,2,"2025-11-25T11:19:45.834",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885887,1764069587358,"fUST",-113.83835196,5.625e-05,2,"2025-11-25T11:19:47.358",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885888,1764069587387,"fUST",-320.19035369,5.625e-05,2,"2025-11-25T11:19:47.387",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885889,1764069590034,"fUST",-162.09581647,5.625e-05,2,"2025-11-25T11:19:50.034",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885890,1764069591452,"fUST",-17.71382984,5.625e-05,2,"2025-11-25T11:19:51.452",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885891,1764069591477,"fUST",-221.44480459,5.625e-05,2,"2025-11-25T11:19:51.477",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885892,1764069593438,"fUST",-202.54324198,5.625e-05,2,"2025-11-25T11:19:53.438",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885893,1764069595363,"fUST",-76.01195343,5.625e-05,2,"2025-11-25T11:19:55.363",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885894,1764069595392,"fUST",-189.58605138,5.625e-05,2,"2025-11-25T11:19:55.392",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885895,1764069598032,"fUST",-310.41394862,5.625e-05,2,"2025-11-25T11:19:58.032",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885896,1764069598060,"fUST",-71.42057348,5.625e-05,2,"2025-11-25T11:19:58.060",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885897,1764069601917,"fUST",-228.62954101,5.625e-05,2,"2025-11-25T11:20:01.917",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885898,1764069605027,"fUST",-248.97491769,5.624e-05,2,"2025-11-25T11:20:05.027",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885899,1764069606106,"fUST",-51.02508231,5.624e-05,2,"2025-11-25T11:20:06.106",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885900,1764069606127,"fUST",-248.97491769,5.624e-05,2,"2025-11-25T11:20:06.127",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885901,1764069610131,"fUST",-51.02508231,5.624e-05,2,"2025-11-25T11:20:10.131",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885902,1764069610158,"fUST",-248.97491769,5.624e-05,2,"2025-11-25T11:20:10.158",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885903,1764069613144,"fUST",-197.12702763,5.624e-05,2,"2025-11-25T11:20:13.144",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885904,1764069615215,"fUST",-300.0,5.624e-05,2,"2025-11-25T11:20:15.215",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885905,1764069622849,"fUST",-231.81125198,5.624e-05,2,"2025-11-25T11:20:22.849",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885906,1764069625315,"fUST",-177.1062241,5.624e-05,2,"2025-11-25T11:20:25.315",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885907,1764069632795,"fUST",-44.9805786,5.624e-05,2,"2025-11-25T11:20:32.795",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885908,1764069632817,"fUST",-428.91119981,5.692e-05,2,"2025-11-25T11:20:32.817",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885909,1764069634977,"fUST",-71.08880019,5.692e-05,2,"2025-11-25T11:20:34.977",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885910,1764069635006,"fUST",-125.34191023,5.692e-05,2,"2025-11-25T11:20:35.006",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885911,1764069636465,"fUST",-155.90431977,5.692e-05,2,"2025-11-25T11:20:36.465",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885912,1764069638360,"fUST",-216.74451271,5.692e-05,2,"2025-11-25T11:20:38.360",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885913,1764069640391,"fUST",-2.00925729,5.692e-05,2,"2025-11-25T11:20:40.391",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885914,1764069640419,"fUST",-203.48105707,5.692e-05,2,"2025-11-25T11:20:40.419",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885915,1764069640440,"fUST",-171.90376807,5.692e-05,2,"2025-11-25T11:20:40.440",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885916,1764069641856,"fUST",-195.54614795,5.692e-05,2,"2025-11-25T11:20:41.856",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885917,1764069652322,"fUST",-30.39591373,5.692e-05,2,"2025-11-25T11:20:52.322",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885918,1764069652356,"fUST",-221.93951754,5.692e-05,2,"2025-11-25T11:20:52.356",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885919,1764069656090,"fUST",-278.06048246,5.692e-05,2,"2025-11-25T11:20:56.090",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885920,1764069656117,"fUST",-69.37915176,5.692e-05,2,"2025-11-25T11:20:56.117",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885921,1764069658112,"fUST",-303.60613786,5.692e-05,2,"2025-11-25T11:20:58.112",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885922,1764069660708,"fUST",-127.01471038,5.692e-05,2,"2025-11-25T11:21:00.708",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885923,1764069660736,"fUST",-46.76500669,5.692e-05,2,"2025-11-25T11:21:00.736",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885924,1764069662754,"fUST",-245.92115493,5.691e-05,2,"2025-11-25T11:21:02.754",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885925,1764069666429,"fUST",-54.07884507,5.691e-05,2,"2025-11-25T11:21:06.429",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885926,1764069666458,"fUST",-270.89750673,5.692e-05,2,"2025-11-25T11:21:06.458",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885927,1764069668264,"fUST",1838.39304229,0.0001212,26,"2025-11-25T11:21:08.264",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885928,1764069841036,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.036",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885929,1764069841067,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.067",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885930,1764069841096,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.096",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885931,1764069841126,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.126",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885932,1764069841155,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.155",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885933,1764069841188,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.188",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885934,1764069841218,"fUST",-419.24680747,5.611e-05,2,"2025-11-25T11:24:01.218",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885935,1764069841247,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.247",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885936,1764069841275,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.275",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885937,1764069841306,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.306",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885938,1764069841333,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.333",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885939,1764069841361,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.361",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885940,1764069841391,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.391",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885941,1764069841420,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.420",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885942,1764069841449,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.449",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885943,1764069841476,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.476",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885944,1764069841505,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.505",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885945,1764069841534,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.534",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885946,1764069841562,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:24:01.562",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885947,1764069841587,"fUST",-300.0,5.611e-05,2,"2025-11-25T11:24:01.587",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885948,1764069841609,"fUST",-15280.75319253,5.611e-05,2,"2025-11-25T11:24:01.609",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885949,1764069842016,"fUST",-16128.02878612,5.611e-05,2,"2025-11-25T11:24:02.016",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885950,1764069842044,"fUST",-8871.97121388,5.612e-05,2,"2025-11-25T11:24:02.044",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885951,1764069842555,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:02.555",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885952,1764069842894,"fUST",-300.0,5.61e-05,2,"2025-11-25T11:24:02.894",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885953,1764069842922,"fUST",-24700.0,5.612e-05,2,"2025-11-25T11:24:02.922",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885954,1764069843360,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:03.360",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885955,1764069844196,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:04.196",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885956,1764069844629,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:04.629",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885957,1764069845074,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:05.074",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885958,1764069845525,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:05.525",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885959,1764069845873,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:05.873",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885960,1764069846630,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:06.630",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885961,1764069847018,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:07.018",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885962,1764069847546,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:07.546",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885963,1764069848010,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:08.010",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885964,1764069848605,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:08.605",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885965,1764069849390,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:09.390",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885966,1764069849765,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:09.765",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885967,1764069850232,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:10.232",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885968,1764069851698,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:11.698",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885969,1764069852718,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:12.718",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885970,1764069853560,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:13.560",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885971,1764069854514,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:14.514",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885972,1764069855423,"fUST",-25000.0,5.612e-05,2,"2025-11-25T11:24:15.423",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885973,1764069865413,"fUST",-5000.0,5.612e-05,2,"2025-11-25T11:24:25.413",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885974,1764069913076,"fUST",-295.0,5.554e-05,2,"2025-11-25T11:25:13.076",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885975,1764069913105,"fUST",-462.87959646,5.593e-05,2,"2025-11-25T11:25:13.105",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885976,1764069913133,"fUST",-500.0,5.593e-05,2,"2025-11-25T11:25:13.133",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885977,1764069913162,"fUST",-500.0,5.593e-05,2,"2025-11-25T11:25:13.162",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885978,1764069913193,"fUST",-500.0,5.593e-05,2,"2025-11-25T11:25:13.193",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885979,1764069913232,"fUST",-552.03906438,5.611e-05,2,"2025-11-25T11:25:13.232",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885980,1764069913266,"fUST",-500.0,5.611e-05,2,"2025-11-25T11:25:13.266",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885981,1764069913297,"fUST",-217.52822373,5.611e-05,2,"2025-11-25T11:25:13.297",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885982,1764069913328,"fUST",-300.0,5.611e-05,2,"2025-11-25T11:25:13.328",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885983,1764069913358,"fUST",-300.0,5.611e-05,2,"2025-11-25T11:25:13.358",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885984,1764069913387,"fUST",-300.0,5.611e-05,2,"2025-11-25T11:25:13.387",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885985,1764069913585,"fUST",-1200.0,5.611e-05,2,"2025-11-25T11:25:13.585",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885986,1764069914103,"fUST",-1145.11623086,5.612e-05,2,"2025-11-25T11:25:14.103",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885987,1764069914117,"fUST",-7600.01,5.612e-05,2,"2025-11-25T11:25:14.117",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885988,1764069914464,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.464",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885989,1764069914478,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.478",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885990,1764069914613,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.613",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885991,1764069914657,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.657",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885992,1764069914829,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.829",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885993,1764069914857,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.857",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885994,1764069914927,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:14.927",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885995,1764069915071,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:15.071",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885996,1764069925370,"fUST",-500.0,5.593e-05,2,"2025-11-25T11:25:25.370",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885998,1764069925576,"fUST",-296.85926201,5.593e-05,2,"2025-11-25T11:25:25.576",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394885999,1764069925761,"fUST",-8406.29147598,5.612e-05,2,"2025-11-25T11:25:25.761",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886000,1764069925810,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:25.810",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886001,1764069925824,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:25.824",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886002,1764069925837,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:25.837",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886003,1764069925862,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:25.862",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886004,1764069925977,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:25.977",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886005,1764069926112,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:26.112",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886006,1764069926229,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:26.229",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886007,1764069926354,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:26.354",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886008,1764069926496,"fUST",-10000.01,5.612e-05,2,"2025-11-25T11:25:26.496",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886027,1764070137013,"fUST",602.10462322,5.499e-05,2,"2025-11-25T11:28:57.013",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886028,1764070151152,"fUST",-316.87207684,5.583e-05,2,"2025-11-25T11:29:11.152",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886029,1764070151173,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.173",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886030,1764070151193,"fUST",-211.21172216,5.61e-05,2,"2025-11-25T11:29:11.193",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886031,1764070151213,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.213",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886032,1764070151232,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.232",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886033,1764070151252,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.252",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886034,1764070151277,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.277",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886035,1764070151301,"fUST",-258.13893565,5.61e-05,2,"2025-11-25T11:29:11.301",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886036,1764070151324,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.324",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886037,1764070151347,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.347",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886038,1764070151369,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.369",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886039,1764070151391,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.391",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886040,1764070151412,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.412",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886041,1764070151434,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.434",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886042,1764070151454,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.454",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886043,1764070151473,"fUST",-500.0,5.61e-05,2,"2025-11-25T11:29:11.473",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886044,1764070151502,"fUST",-1498.68366586,5.61e-05,2,"2025-11-25T11:29:11.502",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886045,1764070151524,"fUST",-574.64000001,5.61e-05,2,"2025-11-25T11:29:11.524",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886046,1764070151547,"fUST",-1229.92595894,5.61e-05,2,"2025-11-25T11:29:11.547",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886078,1764070237747,"fUST",-250.0,5.608e-05,2,"2025-11-25T11:30:37.747",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886079,1764070237758,"fUST",-250.0,5.608e-05,2,"2025-11-25T11:30:37.758",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886080,1764070237767,"fUST",-2183.94122408,5.608e-05,2,"2025-11-25T11:30:37.767",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886082,1764070237777,"fUST",-500.0,5.609e-05,2,"2025-11-25T11:30:37.777",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886084,1764070237787,"fUST",-500.0,5.609e-05,2,"2025-11-25T11:30:37.787",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886085,1764070237796,"fUST",-23.46868897,5.609e-05,2,"2025-11-25T11:30:37.796",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886125,1764070240925,"fUST",-3e-08,5.609e-05,2,"2025-11-25T11:30:40.925",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886238,1764070448096,"fUST",-216.16100644,5.552e-05,2,"2025-11-25T11:34:08.096",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886239,1764070453185,"fUST",-83.83899356,5.552e-05,2,"2025-11-25T11:34:13.185",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886240,1764070453207,"fUST",-267.22917827,5.607e-05,2,"2025-11-25T11:34:13.207",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886241,1764070454675,"fUST",-32.77082173,5.607e-05,2,"2025-11-25T11:34:14.675",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886242,1764070454698,"fUST",-344.77445832,5.608e-05,2,"2025-11-25T11:34:14.698",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886243,1764070456160,"fUST",-155.22554168,5.608e-05,2,"2025-11-25T11:34:16.160",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886244,1764070456182,"fUST",-119.44811088,5.608e-05,2,"2025-11-25T11:34:16.182",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886245,1764070459917,"fUST",-159.59747866,5.608e-05,2,"2025-11-25T11:34:19.917",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886246,1764070463483,"fUST",-220.95441046,5.608e-05,2,"2025-11-25T11:34:23.483",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886247,1764070463506,"fUST",-34.62921096,5.608e-05,2,"2025-11-25T11:34:23.506",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886248,1764070466084,"fUST",-206.17838785,5.608e-05,2,"2025-11-25T11:34:26.084",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886249,1764070466111,"fUST",-277.36409766,5.608e-05,2,"2025-11-25T11:34:26.111",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886250,1764070468600,"fUST",-248.33954225,5.608e-05,2,"2025-11-25T11:34:28.600",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886251,1764070468624,"fUST",-51.66045775,5.608e-05,2,"2025-11-25T11:34:28.624",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886252,1764070471327,"fUST",-123.29954225,5.608e-05,2,"2025-11-25T11:34:31.327",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886253,1764070471355,"fUST",-119.52939943,5.608e-05,2,"2025-11-25T11:34:31.355",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886254,1764070473966,"fUST",-213.32974665,5.608e-05,2,"2025-11-25T11:34:33.966",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886255,1764070475332,"fUST",-192.84449383,5.608e-05,2,"2025-11-25T11:34:35.332",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886256,1764070475360,"fUST",-29.88787898,5.608e-05,2,"2025-11-25T11:34:35.360",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886257,1764070478593,"fUST",-240.15663248,5.608e-05,2,"2025-11-25T11:34:38.593",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886258,1764070482055,"fUST",-195.48687758,5.551e-05,2,"2025-11-25T11:34:42.055",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886259,1764070484043,"fUST",-248.86279623,5.551e-05,2,"2025-11-25T11:34:44.043",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886260,1764070486168,"fUST",-156.81564143,5.551e-05,2,"2025-11-25T11:34:46.168",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886261,1764070489309,"fUST",300.0,5.495e-05,2,"2025-11-25T11:34:49.309",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886262,1764070490669,"fUST",-591.48728285,5.551e-05,2,"2025-11-25T11:34:50.669",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886263,1764070494710,"fUST",-255.42937001,5.551e-05,2,"2025-11-25T11:34:54.710",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886264,1764070497558,"fUST",248.86279623,5.495e-05,2,"2025-11-25T11:34:57.558",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886265,1764070499039,"fUST",-206.68240134,5.551e-05,2,"2025-11-25T11:34:59.039",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886266,1764070500522,"fUST",-163.44,5.551e-05,2,"2025-11-25T11:35:00.522",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886267,1764070502712,"fUST",300.0,5.55e-05,2,"2025-11-25T11:35:02.712",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886268,1764070503555,"fUST",-152.67237092,5.551e-05,2,"2025-11-25T11:35:03.555",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886269,1764070503934,"fUST",1060.0,5.55e-05,2,"2025-11-25T11:35:03.934",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886270,1764070505740,"fUST",-365.3933981,5.551e-05,2,"2025-11-25T11:35:05.740",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886271,1764070509900,"fUST",-208.94101594,5.551e-05,2,"2025-11-25T11:35:09.900",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886272,1764070522306,"fUST",-176.39025782,5.551e-05,2,"2025-11-25T11:35:22.306",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886273,1764070678230,"fUST",9208.82565639,5.495e-05,2,"2025-11-25T11:37:58.230",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886274,1764070686021,"fUST",316.8507471,5.522e-05,2,"2025-11-25T11:38:06.021",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886275,1764070697869,"fUST",9683.1592529,5.508e-05,2,"2025-11-25T11:38:17.869",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886276,1764070697894,"fUST",10000.01,5.508e-05,2,"2025-11-25T11:38:17.894",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886277,1764070697924,"fUST",6595.32765669,5.508e-05,2,"2025-11-25T11:38:17.924",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886280,1764070897389,"fUST",1764.61246288,5.398e-05,2,"2025-11-25T11:41:37.389",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886281,1764071032370,"fUST",-313.69268593,5.482e-05,2,"2025-11-25T11:43:52.370",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886282,1764071034309,"fUST",-223.30748358,5.482e-05,2,"2025-11-25T11:43:54.309",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886283,1764071037359,"fUST",-163.49035014,5.482e-05,2,"2025-11-25T11:43:57.359",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886284,1764071040742,"fUST",-209.84813309,5.482e-05,2,"2025-11-25T11:44:00.742",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886285,1764071042422,"fUST",-289.66134726,5.482e-05,2,"2025-11-25T11:44:02.422",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886286,1764071042450,"fUST",-7.36673353,5.482e-05,2,"2025-11-25T11:44:02.450",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886287,1764071042625,"fUST",158.89364341,5.393e-05,2,"2025-11-25T11:44:02.625",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886288,1764071045613,"fUST",-300.0,5.482e-05,2,"2025-11-25T11:44:05.613",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886289,1764071045635,"fUST",-86.18869249,5.482e-05,2,"2025-11-25T11:44:05.635",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886290,1764071047198,"fUST",-209.26628569,5.482e-05,2,"2025-11-25T11:44:07.198",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886291,1764071049287,"fUST",-14.02903539,5.482e-05,2,"2025-11-25T11:44:09.287",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886292,1764071049310,"fUST",-203.41591538,5.483e-05,2,"2025-11-25T11:44:09.310",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886293,1764071051307,"fUST",-232.50700278,5.483e-05,2,"2025-11-25T11:44:11.307",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886294,1764071052715,"fUST",-64.07708184,5.483e-05,2,"2025-11-25T11:44:12.715",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886295,1764071052735,"fUST",-199.19201336,5.483e-05,2,"2025-11-25T11:44:12.735",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886296,1764071054237,"fUST",-165.12552179,5.483e-05,2,"2025-11-25T11:44:14.237",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886299,1764071074393,"fUST",-135.68246485,5.483e-05,2,"2025-11-25T11:44:34.393",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886300,1764071074413,"fUST",-181.6532127,5.483e-05,2,"2025-11-25T11:44:34.413",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886301,1764071075732,"fUST",-170.59340552,5.483e-05,2,"2025-11-25T11:44:35.732",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886302,1764071077360,"fUST",-168.1558384,5.483e-05,2,"2025-11-25T11:44:37.360",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886303,1764071077383,"fUST",-118.9940765,5.483e-05,2,"2025-11-25T11:44:37.383",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886304,1764071080078,"fUST",-154.55999111,5.483e-05,2,"2025-11-25T11:44:40.078",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886305,1764071082012,"fUST",-157.69450115,5.483e-05,2,"2025-11-25T11:44:42.012",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886306,1764071084250,"fUST",-68.75143124,5.483e-05,2,"2025-11-25T11:44:44.250",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886307,1764071084271,"fUST",-296.92495999,5.483e-05,2,"2025-11-25T11:44:44.271",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886308,1764071086378,"fUST",-203.07504001,5.483e-05,2,"2025-11-25T11:44:46.378",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886309,1764071086398,"fUST",-12.27407614,5.483e-05,2,"2025-11-25T11:44:46.398",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886310,1764071088349,"fUST",-187.05912285,5.483e-05,2,"2025-11-25T11:44:48.349",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886311,1764071088645,"fUST",3830.455226,0.0001111,3,"2025-11-25T11:44:48.645",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886312,1764071089862,"fUST",-300.66680101,5.483e-05,2,"2025-11-25T11:44:49.862",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886313,1764071089882,"fUST",-129.89166953,5.483e-05,2,"2025-11-25T11:44:49.882",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886314,1764071107372,"fUST",-189.91196234,5.483e-05,2,"2025-11-25T11:45:07.372",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886315,1764071109556,"fUST",-188.03657448,5.483e-05,2,"2025-11-25T11:45:09.556",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886316,1764071112258,"fUST",-122.05146318,5.483e-05,2,"2025-11-25T11:45:12.258",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886317,1764071112279,"fUST",-175.27465571,5.483e-05,2,"2025-11-25T11:45:12.279",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886318,1764071114750,"fUST",-317.33567755,5.483e-05,2,"2025-11-25T11:45:14.750",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886319,1764071116262,"fUST",-326.70306865,5.504e-05,2,"2025-11-25T11:45:16.262",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886320,1764071119378,"fUST",-14.29693135,5.504e-05,2,"2025-11-25T11:45:19.378",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886321,1764071119407,"fUST",-161.07220007,5.505e-05,2,"2025-11-25T11:45:19.407",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886322,1764071120838,"fUST",-26.82775988,5.505e-05,2,"2025-11-25T11:45:20.838",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886323,1764071120861,"fUST",-214.39293793,5.505e-05,2,"2025-11-25T11:45:20.861",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886324,1764071122630,"fUST",-196.85436886,5.505e-05,2,"2025-11-25T11:45:22.630",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886325,1764071124715,"fUST",-88.75269321,5.505e-05,2,"2025-11-25T11:45:24.715",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886326,1764071124737,"fUST",-117.92970813,5.505e-05,2,"2025-11-25T11:45:24.737",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886327,1764071126699,"fUST",-252.83679458,5.505e-05,2,"2025-11-25T11:45:26.699",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886328,1764071128165,"fUST",-129.23349729,5.505e-05,2,"2025-11-25T11:45:28.165",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886329,1764071128186,"fUST",-42.16506036,5.505e-05,2,"2025-11-25T11:45:28.186",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886330,1764071130239,"fUST",-148.38512014,5.505e-05,2,"2025-11-25T11:45:30.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886331,1764071130266,"fUST",-36.19239727,5.505e-05,2,"2025-11-25T11:45:30.266",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886332,1764071134400,"fUST",-191.97854157,5.505e-05,2,"2025-11-25T11:45:34.400",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886333,1764071136416,"fUST",-271.82906116,5.505e-05,2,"2025-11-25T11:45:36.416",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886334,1764071136441,"fUST",-28.17093884,5.505e-05,2,"2025-11-25T11:45:36.441",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886335,1764071139520,"fUST",-170.74272771,5.505e-05,2,"2025-11-25T11:45:39.520",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886336,1764071141653,"fUST",-182.77433259,5.505e-05,2,"2025-11-25T11:45:41.653",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886337,1764071144880,"fUST",-118.31200086,5.505e-05,2,"2025-11-25T11:45:44.880",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886338,1764071144911,"fUST",-57.41283969,5.505e-05,2,"2025-11-25T11:45:44.911",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886339,1764071147414,"fUST",-263.00907554,5.505e-05,2,"2025-11-25T11:45:47.414",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886340,1764071150086,"fUST",-167.07545631,5.505e-05,2,"2025-11-25T11:45:50.086",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886341,1764071152057,"fUST",-12.50262846,5.505e-05,2,"2025-11-25T11:45:52.057",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886342,1764071152249,"fUST",-257.23820463,5.505e-05,2,"2025-11-25T11:45:52.249",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886343,1764071153638,"fUST",-242.76179537,5.505e-05,2,"2025-11-25T11:45:53.638",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886344,1764071153664,"fUST",-41.73207422,5.505e-05,2,"2025-11-25T11:45:53.664",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886345,1764071157050,"fUST",-291.64286549,5.505e-05,2,"2025-11-25T11:45:57.050",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886346,1764071159791,"fUST",-166.62506029,5.505e-05,2,"2025-11-25T11:45:59.791",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886347,1764071159819,"fUST",-16.90923887,5.505e-05,2,"2025-11-25T11:45:59.819",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886348,1764071161267,"fUST",-234.92066678,5.505e-05,2,"2025-11-25T11:46:01.267",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886349,1764071162756,"fUST",-248.17009435,5.505e-05,2,"2025-11-25T11:46:02.756",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886350,1764071162782,"fUST",-7.39411489,5.505e-05,2,"2025-11-25T11:46:02.782",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886351,1764071164864,"fUST",-300.0,5.505e-05,2,"2025-11-25T11:46:04.864",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886352,1764071166719,"fUST",2346.51836233,5.45e-05,2,"2025-11-25T11:46:06.719",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886353,1764071168421,"fUST",-192.60588511,5.505e-05,2,"2025-11-25T11:46:08.421",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886354,1764071168448,"fUST",-203.89487823,5.505e-05,2,"2025-11-25T11:46:08.448",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886355,1764071170442,"fUST",-206.57900651,5.505e-05,2,"2025-11-25T11:46:10.442",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886356,1764071173013,"fUST",-89.52611526,5.505e-05,2,"2025-11-25T11:46:13.013",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886357,1764071173038,"fUST",-176.47388474,5.505e-05,2,"2025-11-25T11:46:13.038",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886358,1764071175491,"fUST",-234.05572851,5.505e-05,2,"2025-11-25T11:46:15.491",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886359,1764071180422,"fUST",-89.47038675,5.505e-05,2,"2025-11-25T11:46:20.422",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886360,1764071180450,"fUST",-123.48002982,5.505e-05,2,"2025-11-25T11:46:20.450",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886361,1764071183169,"fUST",-264.7672137,5.505e-05,2,"2025-11-25T11:46:23.169",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886362,1764071185760,"fUST",-111.75275648,5.505e-05,2,"2025-11-25T11:46:25.760",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886363,1764071185793,"fUST",-66.52758244,5.505e-05,2,"2025-11-25T11:46:25.793",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886364,1764071187787,"fUST",-300.0,5.505e-05,2,"2025-11-25T11:46:27.787",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886365,1764071189268,"fUST",-133.47241756,5.505e-05,2,"2025-11-25T11:46:29.268",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886366,1764071189295,"fUST",-69.48087587,5.505e-05,2,"2025-11-25T11:46:29.295",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886367,1764071189500,"fUST",2059.13346755,5.45e-05,2,"2025-11-25T11:46:29.500",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886368,1764071192595,"fUST",-220.54876471,5.505e-05,2,"2025-11-25T11:46:32.595",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886369,1764071202130,"fUST",-209.97035942,5.505e-05,2,"2025-11-25T11:46:42.130",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886370,1764071202154,"fUST",-38.4104699,5.505e-05,2,"2025-11-25T11:46:42.154",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886371,1764071211939,"fUST",502.95329343,5.45e-05,2,"2025-11-25T11:46:51.939",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886372,1764071222881,"fUST",300.0,5.504e-05,2,"2025-11-25T11:47:02.881",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886373,1764071250619,"fUST",162.76450222,5.504e-05,2,"2025-11-25T11:47:30.619",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886374,1764071253586,"fUST",1088.09561203,5.505e-05,2,"2025-11-25T11:47:33.586",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886375,1764071254266,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:34.266",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886376,1764071254895,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:34.895",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886377,1764071255203,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.203",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886378,1764071255264,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.264",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886379,1764071255314,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.314",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886380,1764071255387,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.387",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886381,1764071255447,"fUST",424.31918604,5.504e-05,2,"2025-11-25T11:47:35.447",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886382,1764071255473,"fUST",95.05174336,5.504e-05,2,"2025-11-25T11:47:35.473",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886383,1764071255524,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.524",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886384,1764071255580,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.580",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886385,1764071255629,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.629",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886386,1764071255683,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.683",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886387,1764071255728,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.728",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886388,1764071255975,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:35.975",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886389,1764071256029,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.029",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886390,1764071256080,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.080",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886391,1764071256137,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.137",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886392,1764071256187,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.187",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886393,1764071256231,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.231",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886394,1764071256282,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.282",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886395,1764071256321,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.321",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886396,1764071256374,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.374",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886397,1764071256426,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.426",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886398,1764071256460,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.460",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886399,1764071256506,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.506",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886400,1764071256552,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.552",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886401,1764071256592,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.592",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886402,1764071256651,"fUST",36.91059804,5.504e-05,2,"2025-11-25T11:47:36.651",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886403,1764071256677,"fUST",482.46033136,5.504e-05,2,"2025-11-25T11:47:36.677",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886404,1764071256722,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.722",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886405,1764071256773,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.773",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886406,1764071256831,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:36.831",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886407,1764071257159,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.159",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886408,1764071257198,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.198",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886409,1764071257291,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.291",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886410,1764071257373,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.373",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886411,1764071257417,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.417",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886412,1764071257464,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.464",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886413,1764071257504,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.504",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886414,1764071257537,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.537",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886415,1764071257585,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.585",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886416,1764071257633,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.633",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886417,1764071257684,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.684",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886418,1764071257752,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.752",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886419,1764071257795,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.795",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886420,1764071257833,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.833",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886421,1764071257878,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.878",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886422,1764071257924,"fUST",168.87293944,5.504e-05,2,"2025-11-25T11:47:37.924",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886423,1764071257949,"fUST",350.49798996,5.504e-05,2,"2025-11-25T11:47:37.949",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886424,1764071257998,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:37.998",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886425,1764071258040,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.040",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886426,1764071258089,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.089",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886427,1764071258142,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.142",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886428,1764071258391,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.391",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886429,1764071258440,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.440",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886430,1764071258484,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.484",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886431,1764071258531,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.531",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886432,1764071258584,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.584",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886433,1764071258634,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.634",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886434,1764071258675,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.675",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886435,1764071258721,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.721",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886436,1764071258756,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.756",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886437,1764071258822,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.822",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886438,1764071258866,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.866",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886439,1764071258925,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.925",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886440,1764071258964,"fUST",519.3709294,5.504e-05,2,"2025-11-25T11:47:38.964",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886441,1764071261558,"fUST",-500.0,5.507e-05,2,"2025-11-25T11:47:41.558",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886442,1764071268878,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:48.878",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886443,1764071268939,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:48.939",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886444,1764071268997,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:48.997",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886445,1764071269058,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.058",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886446,1764071269103,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.103",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886447,1764071269153,"fUST",951.82595505,5.504e-05,2,"2025-11-25T11:47:49.153",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886448,1764071269182,"fUST",657.81085394,5.504e-05,2,"2025-11-25T11:47:49.182",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886449,1764071269234,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.234",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886450,1764071269278,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.278",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886451,1764071269324,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.324",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886452,1764071269373,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.373",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886453,1764071269422,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.422",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886454,1764071269461,"fUST",1294.01510111,5.504e-05,2,"2025-11-25T11:47:49.461",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886455,1764071269486,"fUST",315.62170788,5.504e-05,2,"2025-11-25T11:47:49.486",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886456,1764071269541,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.541",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886457,1764071269587,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.587",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886458,1764071269639,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.639",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886459,1764071269683,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.683",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886460,1764071269731,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.731",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886461,1764071269770,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.770",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886462,1764071269817,"fUST",26.56743818,5.504e-05,2,"2025-11-25T11:47:49.817",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886463,1764071269847,"fUST",1583.06937081,5.504e-05,2,"2025-11-25T11:47:49.847",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886464,1764071269880,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.880",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886465,1764071269925,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.925",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886466,1764071269969,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:49.969",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886467,1764071270016,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.016",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886468,1764071270068,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.068",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886469,1764071270113,"fUST",368.75658424,5.504e-05,2,"2025-11-25T11:47:50.113",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886470,1764071270138,"fUST",1240.88022475,5.504e-05,2,"2025-11-25T11:47:50.138",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886471,1764071270184,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.184",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886472,1764071270221,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.221",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886473,1764071270266,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.266",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886474,1764071270313,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.313",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886475,1764071270364,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.364",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886476,1764071270407,"fUST",710.9457303,5.504e-05,2,"2025-11-25T11:47:50.407",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886477,1764071270433,"fUST",898.69107869,5.504e-05,2,"2025-11-25T11:47:50.433",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886478,1764071270476,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.476",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886479,1764071270511,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.511",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886480,1764071270559,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.559",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886481,1764071270602,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.602",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886482,1764071270646,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.646",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886483,1764071270684,"fUST",1053.13487636,5.504e-05,2,"2025-11-25T11:47:50.684",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886484,1764071270707,"fUST",556.50193263,5.504e-05,2,"2025-11-25T11:47:50.707",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886485,1764071270750,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.750",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886486,1764071270794,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.794",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886487,1764071270840,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:50.840",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886488,1764071270869,"fUST",1200.0,5.507e-05,2,"2025-11-25T11:47:50.869",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886489,1764071271093,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.093",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886490,1764071271129,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.129",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886491,1764071271165,"fUST",195.32402242,5.504e-05,2,"2025-11-25T11:47:51.165",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886492,1764071271190,"fUST",1414.31278657,5.504e-05,2,"2025-11-25T11:47:51.190",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886493,1764071271271,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.271",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886494,1764071271335,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.335",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886495,1764071271379,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.379",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886496,1764071271412,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.412",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886497,1764071271455,"fUST",1609.63680899,5.504e-05,2,"2025-11-25T11:47:51.455",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886498,1764071271488,"fUST",537.51316848,5.504e-05,2,"2025-11-25T11:47:51.488",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886499,1764071282466,"fUST",300.0,5.503e-05,2,"2025-11-25T11:48:02.466",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886501,1764071302853,"fUST",-388.96950641,5.504e-05,2,"2025-11-25T11:48:22.853",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886502,1764071304854,"fUST",-173.92572809,5.504e-05,2,"2025-11-25T11:48:24.854",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886503,1764071307488,"fUST",-304.99988771,5.508e-05,2,"2025-11-25T11:48:27.488",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886504,1764071320836,"fUST",-174.04848096,5.508e-05,2,"2025-11-25T11:48:40.836",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886505,1764071323458,"fUST",-163.77616724,5.508e-05,2,"2025-11-25T11:48:43.458",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886506,1764071326111,"fUST",-245.2777063,5.508e-05,2,"2025-11-25T11:48:46.111",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886507,1764071330151,"fUST",-201.08534706,5.508e-05,2,"2025-11-25T11:48:50.151",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886508,1764071332583,"fUST",-176.36567888,5.508e-05,2,"2025-11-25T11:48:52.583",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886509,1764071335961,"fUST",-430.82174833,5.508e-05,2,"2025-11-25T11:48:55.961",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886510,1764071338106,"fUST",-239.68371052,5.508e-05,2,"2025-11-25T11:48:58.106",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886511,1764071342314,"fUST",300.0,5.507e-05,2,"2025-11-25T11:49:02.314",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886512,1764071343397,"fUST",1466.52862945,5.453e-05,2,"2025-11-25T11:49:03.397",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886513,1764071361288,"fUST",-343.23838953,5.508e-05,2,"2025-11-25T11:49:21.288",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886514,1764071365040,"fUST",-189.28784678,5.508e-05,2,"2025-11-25T11:49:25.040",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886515,1764071367322,"fUST",-192.81257279,5.508e-05,2,"2025-11-25T11:49:27.322",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886516,1764071369653,"fUST",-310.71215322,5.508e-05,2,"2025-11-25T11:49:29.653",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886517,1764071371734,"fUST",-8644.04436614,5.508e-05,2,"2025-11-25T11:49:31.734",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886518,1764071371782,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:31.782",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886519,1764071371795,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:31.795",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886520,1764071373795,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:33.795",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886521,1764071373923,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:33.923",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886522,1764071374045,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:34.045",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886523,1764071374157,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:34.157",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886524,1764071374301,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:34.301",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886525,1764071374446,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:34.446",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886526,1764071376921,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:36.921",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886527,1764071377053,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:37.053",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886528,1764071377161,"fUST",-10000.01,5.508e-05,2,"2025-11-25T11:49:37.161",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886529,1764071382251,"fUST",297.02808079,5.453e-05,2,"2025-11-25T11:49:42.251",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886530,1764071390152,"fUST",2548.54031784,5.453e-05,2,"2025-11-25T11:49:50.152",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886531,1764071398246,"fUST",163.44,5.453e-05,2,"2025-11-25T11:49:58.246",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886532,1764071402542,"fUST",300.0,5.507e-05,2,"2025-11-25T11:50:02.542",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886533,1764071403959,"fUST",1200.0,5.507e-05,2,"2025-11-25T11:50:03.959",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886534,1764071406063,"fUST",300.0,5.452e-05,2,"2025-11-25T11:50:06.063",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886535,1764071409839,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:09.839",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886536,1764071410083,"fUST",2000.0,0.0001111,3,"2025-11-25T11:50:10.083",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886537,1764071410455,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:10.455",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886538,1764071410695,"fUST",2000.0,0.0001111,3,"2025-11-25T11:50:10.695",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886539,1764071411069,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:11.069",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886540,1764071411672,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:11.672",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886541,1764071412104,"fUST",168.3888056,0.0001111,3,"2025-11-25T11:50:12.104",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886542,1764071412139,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:12.139",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886543,1764071412302,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:12.302",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886544,1764071412504,"fUST",168.3888056,0.0001111,3,"2025-11-25T11:50:12.504",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886545,1764071413026,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:13.026",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886546,1764071413066,"fUST",174.61919141,0.0001111,3,"2025-11-25T11:50:13.066",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886547,1764071413129,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:13.129",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886548,1764071413175,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:13.175",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886549,1764071413222,"fUST",175.20883888,0.0001111,3,"2025-11-25T11:50:13.222",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886550,1764071413358,"fUST",250.0,0.0001111,3,"2025-11-25T11:50:13.358",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886551,1764071413422,"fUST",181.08010149,0.0001111,3,"2025-11-25T11:50:13.422",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886552,1764071413567,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:13.567",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886553,1764071413686,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:13.686",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886554,1764071414019,"fUST",250.0,0.0001111,3,"2025-11-25T11:50:14.019",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886555,1764071414069,"fUST",187.78006525,0.0001111,3,"2025-11-25T11:50:14.069",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886556,1764071414645,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:14.645",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886557,1764071414689,"fUST",194.72792766,0.0001111,3,"2025-11-25T11:50:14.689",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886558,1764071415298,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:15.298",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886559,1764071415334,"fUST",201.93286099,0.0001111,3,"2025-11-25T11:50:15.334",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886560,1764071415942,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:15.942",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886561,1764071415992,"fUST",209.40437684,0.0001111,3,"2025-11-25T11:50:15.992",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886562,1764071416558,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:16.558",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886563,1764071416615,"fUST",217.15233878,0.0001111,3,"2025-11-25T11:50:16.615",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886564,1764071417411,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:17.411",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886565,1764071417454,"fUST",225.18697532,0.0001111,3,"2025-11-25T11:50:17.454",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886566,1764071417917,"fUST",233.51889341,0.0001111,3,"2025-11-25T11:50:17.917",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886567,1764071418237,"fUST",250.0,0.0001111,3,"2025-11-25T11:50:18.237",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886568,1764071418318,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:18.318",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886569,1764071418551,"fUST",242.15909246,0.0001111,3,"2025-11-25T11:50:18.551",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886570,1764071418869,"fUST",250.00000003,0.0001111,3,"2025-11-25T11:50:18.869",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886571,1764071419027,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:19.027",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886572,1764071419188,"fUST",251.11897888,0.0001111,3,"2025-11-25T11:50:19.188",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886573,1764071419856,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:19.856",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886574,1764071420009,"fUST",260.4103811,0.0001111,3,"2025-11-25T11:50:20.009",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886575,1764071420498,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:20.498",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886576,1764071420647,"fUST",270.0455652,0.0001111,3,"2025-11-25T11:50:20.647",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886577,1764071421143,"fUST",666.0,0.0001111,3,"2025-11-25T11:50:21.143",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886578,1764071421309,"fUST",280.03725112,0.0001111,3,"2025-11-25T11:50:21.309",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886579,1764071421926,"fUST",290.39862941,0.0001111,3,"2025-11-25T11:50:21.926",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886580,1764071422735,"fUST",301.1433787,0.0001111,3,"2025-11-25T11:50:22.735",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886581,1764071423411,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:23.411",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886582,1764071424018,"fUST",156.587,0.0001111,3,"2025-11-25T11:50:24.018",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886583,1764071424625,"fUST",304.2411755,0.0001111,3,"2025-11-25T11:50:24.625",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886584,1764071428451,"fUST",2854.53912018,5.453e-05,2,"2025-11-25T11:50:28.451",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886585,1764071429051,"fUST",250.0,0.0001111,3,"2025-11-25T11:50:29.051",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886586,1764071429674,"fUST",250.00000003,0.0001111,3,"2025-11-25T11:50:29.674",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886587,1764071431143,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:31.143",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886612,1764071431783,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:31.783",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886623,1764071431873,"fUST",-489.0,5.508e-05,2,"2025-11-25T11:50:31.873",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886625,1764071431884,"fUST",-506.43069447,5.508e-05,2,"2025-11-25T11:50:31.884",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886697,1764071432466,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:32.466",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886709,1764071433118,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:33.118",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886710,1764071433786,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:33.786",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886711,1764071434404,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:34.404",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886712,1764071435016,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:35.016",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886713,1764071435671,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:35.671",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886714,1764071436287,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:36.287",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886715,1764071436936,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:36.936",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886718,1764071437585,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:37.585",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886727,1764071438294,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:38.294",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886728,1764071438807,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:38.807",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886729,1764071439642,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:39.642",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886806,1764071441467,"fUST",-3e-08,5.508e-05,2,"2025-11-25T11:50:41.467",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886807,1764071441502,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:41.502",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886808,1764071441598,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:41.598",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886809,1764071441767,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:41.767",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886810,1764071442036,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:42.036",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886811,1764071442697,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:42.697",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886817,1764071443318,"fUST",151.0,0.0001111,3,"2025-11-25T11:50:43.318",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886819,1764071444533,"fUST",-570.14621066,5.508e-05,2,"2025-11-25T11:50:44.533",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886820,1764071445151,"fUST",-539.8407437,5.508e-05,2,"2025-11-25T11:50:45.151",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886821,1764071445161,"fUST",-9587.78520266,5.508e-05,2,"2025-11-25T11:50:45.161",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886823,1764071458465,"fUST",7336.45248119,5.453e-05,2,"2025-11-25T11:50:58.465",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886824,1764071458498,"fUST",7263.93954276,5.453e-05,2,"2025-11-25T11:50:58.498",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886825,1764071461728,"fUST",792.35,1e-05,2,"2025-11-25T11:51:01.728",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886826,1764071462013,"fUST",792.35,1e-05,2,"2025-11-25T11:51:02.013",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886827,1764071462286,"fUST",792.35,1.1e-05,2,"2025-11-25T11:51:02.286",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886828,1764071462578,"fUST",792.35,1.1e-05,2,"2025-11-25T11:51:02.578",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886829,1764071462968,"fUST",792.35,1.2e-05,2,"2025-11-25T11:51:02.968",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886830,1764071463243,"fUST",792.35,1.2e-05,2,"2025-11-25T11:51:03.243",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886831,1764071463594,"fUST",792.35,1.3e-05,2,"2025-11-25T11:51:03.594",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886832,1764071464002,"fUST",792.35,1.3e-05,2,"2025-11-25T11:51:04.002",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886833,1764071464467,"fUST",792.35,1.4e-05,2,"2025-11-25T11:51:04.467",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886834,1764071464668,"fUST",604.91045724,1.4e-05,2,"2025-11-25T11:51:04.668",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886835,1764071464696,"fUST",187.43954276,1.4e-05,2,"2025-11-25T11:51:04.696",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886836,1764071465128,"fUST",792.35,1.5e-05,2,"2025-11-25T11:51:05.128",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886837,1764071465589,"fUST",792.35,1.5e-05,2,"2025-11-25T11:51:05.589",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886838,1764071465740,"fUST",792.35,1.6e-05,2,"2025-11-25T11:51:05.740",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886839,1764071466012,"fUST",792.35,1.6e-05,2,"2025-11-25T11:51:06.012",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886840,1764071466444,"fUST",792.35,1.7e-05,2,"2025-11-25T11:51:06.444",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886841,1764071466720,"fUST",792.35,1.7e-05,2,"2025-11-25T11:51:06.720",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886842,1764071467065,"fUST",792.35,1.8e-05,2,"2025-11-25T11:51:07.065",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886843,1764071467409,"fUST",792.35,1.8e-05,2,"2025-11-25T11:51:07.409",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886844,1764071467755,"fUST",792.35,1.9e-05,2,"2025-11-25T11:51:07.755",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886845,1764071468078,"fUST",792.35,1.9e-05,2,"2025-11-25T11:51:08.078",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886846,1764071468379,"fUST",792.35,2e-05,2,"2025-11-25T11:51:08.379",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886847,1764071468762,"fUST",792.35,2e-05,2,"2025-11-25T11:51:08.762",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886848,1764071469060,"fUST",792.35,2.1e-05,2,"2025-11-25T11:51:09.060",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886849,1764071469368,"fUST",792.35,2.1e-05,2,"2025-11-25T11:51:09.368",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886850,1764071469645,"fUST",792.35,2.2e-05,2,"2025-11-25T11:51:09.645",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886851,1764071469969,"fUST",792.35,2.2e-05,2,"2025-11-25T11:51:09.969",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886852,1764071470342,"fUST",792.35,2.3e-05,2,"2025-11-25T11:51:10.342",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886853,1764071470578,"fUST",792.35,2.3e-05,2,"2025-11-25T11:51:10.578",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886854,1764071471101,"fUST",550.26045724,2.4e-05,2,"2025-11-25T11:51:11.101",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886855,1764071471132,"fUST",242.08954276,2.4e-05,2,"2025-11-25T11:51:11.132",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886856,1764071471225,"fUST",792.35,2.4e-05,2,"2025-11-25T11:51:11.225",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886857,1764071471567,"fUST",792.35,2.5e-05,2,"2025-11-25T11:51:11.567",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886858,1764071471869,"fUST",792.35,2.5e-05,2,"2025-11-25T11:51:11.869",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886859,1764071472193,"fUST",792.35,2.6e-05,2,"2025-11-25T11:51:12.193",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886860,1764071472496,"fUST",792.35,2.6e-05,2,"2025-11-25T11:51:12.496",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886861,1764071472942,"fUST",792.35,2.7e-05,2,"2025-11-25T11:51:12.942",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886862,1764071473294,"fUST",792.35,2.7e-05,2,"2025-11-25T11:51:13.294",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886863,1764071473755,"fUST",792.35,2.8e-05,2,"2025-11-25T11:51:13.755",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886864,1764071474303,"fUST",792.35,2.8e-05,2,"2025-11-25T11:51:14.303",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886865,1764071475059,"fUST",792.35,2.9e-05,2,"2025-11-25T11:51:15.059",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886866,1764071475115,"fUST",792.35,2.376e-05,2,"2025-11-25T11:51:15.115",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886867,1764071475240,"fUST",792.35,2.9e-05,2,"2025-11-25T11:51:15.240",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886868,1764071475655,"fUST",792.35,3e-05,2,"2025-11-25T11:51:15.655",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886869,1764071476242,"fUST",792.35,3e-05,2,"2025-11-25T11:51:16.242",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886870,1764071476308,"fUST",792.35,3.1e-05,2,"2025-11-25T11:51:16.308",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886871,1764071476561,"fUST",792.35,3.1e-05,2,"2025-11-25T11:51:16.561",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886872,1764071476838,"fUST",792.35,3.2e-05,2,"2025-11-25T11:51:16.838",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886873,1764071477117,"fUST",792.35,3.2e-05,2,"2025-11-25T11:51:17.117",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886874,1764071477408,"fUST",495.61045724,3.3e-05,2,"2025-11-25T11:51:17.408",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886875,1764071477436,"fUST",296.73954276,3.3e-05,2,"2025-11-25T11:51:17.436",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886876,1764071477683,"fUST",792.35,3.3e-05,2,"2025-11-25T11:51:17.683",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886877,1764071478641,"fUST",792.35,3.4e-05,2,"2025-11-25T11:51:18.641",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886878,1764071482694,"fUST",-155.73526175,5.407e-05,2,"2025-11-25T11:51:22.694",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886879,1764071512406,"fUST",-215.15572606,5.353e-05,2,"2025-11-25T11:51:52.406",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886880,1764071513861,"fUST",-272.22970046,5.353e-05,2,"2025-11-25T11:51:53.861",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886881,1764071518135,"fUST",-227.84698348,5.353e-05,2,"2025-11-25T11:51:58.135",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886882,1764071519593,"fUST",-210.04305395,5.353e-05,2,"2025-11-25T11:51:59.593",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886883,1764071521051,"fUST",-153.59194599,5.353e-05,2,"2025-11-25T11:52:01.051",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886884,1764071521856,"fUST",158.43,1e-05,2,"2025-11-25T11:52:01.856",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886885,1764071522001,"fUST",158.43,1.6e-05,2,"2025-11-25T11:52:02.001",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886886,1764071522239,"fUST",158.43,2.2e-05,2,"2025-11-25T11:52:02.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886887,1764071522567,"fUST",-13.46352913,5.353e-05,2,"2025-11-25T11:52:02.567",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886888,1764071522588,"fUST",-206.68240134,5.404e-05,2,"2025-11-25T11:52:02.588",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886889,1764071522612,"fUST",-23.73595617,5.407e-05,2,"2025-11-25T11:52:02.612",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886890,1764071522655,"fUST",158.43,2.8e-05,2,"2025-11-25T11:52:02.655",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886891,1764071522960,"fUST",158.43,3.4e-05,2,"2025-11-25T11:52:02.960",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886892,1764071525394,"fUST",-289.95694602,5.407e-05,2,"2025-11-25T11:52:05.394",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886893,1764071527803,"fUST",-250.86094477,5.353e-05,2,"2025-11-25T11:52:07.803",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886894,1764071530631,"fUST",-299.96698545,5.353e-05,2,"2025-11-25T11:52:10.631",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886895,1764071533105,"fUST",-270.6481367,5.353e-05,2,"2025-11-25T11:52:13.105",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886896,1764071536413,"fUST",-247.11891598,5.353e-05,2,"2025-11-25T11:52:16.413",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886897,1764071536434,"fUST",-228.58533238,5.407e-05,2,"2025-11-25T11:52:16.434",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886898,1764071538995,"fUST",-183.34281655,5.407e-05,2,"2025-11-25T11:52:18.995",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886899,1764071541539,"fUST",-347.89351051,5.407e-05,2,"2025-11-25T11:52:21.539",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886900,1764071545097,"fUST",-366.70988795,5.353e-05,2,"2025-11-25T11:52:25.097",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886901,1764071545117,"fUST",-18.81637744,5.407e-05,2,"2025-11-25T11:52:25.117",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886902,1764071545139,"fUST",-18.14997806,5.452e-05,2,"2025-11-25T11:52:25.139",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886903,1764071547624,"fUST",-281.85002194,5.452e-05,2,"2025-11-25T11:52:27.624",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886904,1764071547646,"fUST",-296.84299849,5.506e-05,2,"2025-11-25T11:52:27.646",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886905,1764071549479,"fUST",-3.15700151,5.506e-05,2,"2025-11-25T11:52:29.479",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886906,1764071549500,"fUST",-150.83132771,5.507e-05,2,"2025-11-25T11:52:29.500",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886907,1764071550825,"fUST",156.352817,0.0001111,3,"2025-11-25T11:52:30.825",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886908,1764071551090,"fUST",-199.0885471,5.397e-05,2,"2025-11-25T11:52:31.090",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886909,1764071553689,"fUST",-82.76147484,5.397e-05,2,"2025-11-25T11:52:33.689",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886910,1764071553712,"fUST",-88.32741538,5.507e-05,2,"2025-11-25T11:52:33.712",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886911,1764071555639,"fUST",-260.84125691,5.507e-05,2,"2025-11-25T11:52:35.639",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886912,1764071555660,"fUST",-39.15874309,5.508e-05,2,"2025-11-25T11:52:35.660",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886913,1764071557124,"fUST",-331.35058595,5.508e-05,2,"2025-11-25T11:52:37.124",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886914,1764071558598,"fUST",-258.95475805,5.452e-05,2,"2025-11-25T11:52:38.598",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886915,1764071561220,"fUST",-1.88649886,5.452e-05,2,"2025-11-25T11:52:41.220",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886916,1764071561241,"fUST",-339.15874309,5.508e-05,2,"2025-11-25T11:52:41.241",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886917,1764071563719,"fUST",-188.92525109,5.508e-05,2,"2025-11-25T11:52:43.719",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886918,1764071566261,"fUST",-200.0,5.453e-05,2,"2025-11-25T11:52:46.261",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886919,1764071567478,"fUST",40318.5,0.0002,30,"2025-11-25T11:52:47.478",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886920,1764071568281,"fUST",-210.88892161,5.453e-05,2,"2025-11-25T11:52:48.281",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886921,1764071570851,"fUST",-300.0,5.453e-05,2,"2025-11-25T11:52:50.851",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886922,1764071573194,"fUST",-220.49547666,5.453e-05,2,"2025-11-25T11:52:53.194",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886923,1764071574654,"fUST",-247.37443072,5.398e-05,2,"2025-11-25T11:52:54.654",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886924,1764071576723,"fUST",-223.03852216,5.398e-05,2,"2025-11-25T11:52:56.723",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886925,1764071578924,"fUST",-217.02223763,5.398e-05,2,"2025-11-25T11:52:58.924",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886926,1764071580882,"fUST",-188.92525109,5.398e-05,2,"2025-11-25T11:53:00.882",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886927,1764071583060,"fUST",-376.85087449,5.344e-05,2,"2025-11-25T11:53:03.060",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886928,1764071585620,"fUST",-176.22626387,5.344e-05,2,"2025-11-25T11:53:05.620",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886929,1764071587104,"fUST",-303.75263424,5.344e-05,2,"2025-11-25T11:53:07.104",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886930,1764071589066,"fUST",-270.94374857,5.344e-05,2,"2025-11-25T11:53:09.066",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886931,1764071591115,"fUST",-218.49211706,5.344e-05,2,"2025-11-25T11:53:11.115",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886932,1764071594866,"fUST",-219.09034725,5.344e-05,2,"2025-11-25T11:53:14.866",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886933,1764071596287,"fUST",-6.53054848,5.344e-05,2,"2025-11-25T11:53:16.287",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886934,1764071596309,"fUST",-160.88783894,5.398e-05,2,"2025-11-25T11:53:16.309",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886935,1764071604574,"fUST",-217.43113029,5.398e-05,2,"2025-11-25T11:53:24.574",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886936,1764071606591,"fUST",-157.78862659,5.398e-05,2,"2025-11-25T11:53:26.591",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886937,1764071608620,"fUST",-287.42640354,5.344e-05,2,"2025-11-25T11:53:28.620",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886938,1764071610066,"fUST",-209.04826266,5.344e-05,2,"2025-11-25T11:53:30.066",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886939,1764071617362,"fUST",-302.54853603,5.344e-05,2,"2025-11-25T11:53:37.362",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886940,1764071619379,"fUST",-212.57359646,5.344e-05,2,"2025-11-25T11:53:39.379",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886941,1764071619744,"fUST",181.040104,0.0001111,3,"2025-11-25T11:53:39.744",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886942,1764071622405,"fUST",181.040104,0.0002,30,"2025-11-25T11:53:42.405",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886943,1764071624917,"fUST",181.040104,0.00014,10,"2025-11-25T11:53:44.917",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886944,1764071660164,"fUST",220.0,0.000151,29,"2025-11-25T11:54:20.164",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886945,1764071660707,"fUST",318.75,0.000151,29,"2025-11-25T11:54:20.707",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886946,1764071706929,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:06.929",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886947,1764071707794,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:07.794",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886948,1764071708419,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:08.419",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886949,1764071708558,"fUST",519.45675349,0.0001111,3,"2025-11-25T11:55:08.558",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886950,1764071709048,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:09.048",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886951,1764071709854,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:09.854",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886952,1764071710414,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:10.414",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886953,1764071711018,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:11.018",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886954,1764071711662,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:11.662",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886955,1764071712325,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:12.325",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886956,1764071712944,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:12.944",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886957,1764071713595,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:13.595",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886958,1764071714176,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:14.176",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886959,1764071714794,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:14.794",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886960,1764071715420,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:15.420",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886961,1764071716132,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:16.132",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886962,1764071716775,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:16.775",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886963,1764071717434,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:17.434",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886964,1764071718341,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:18.341",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886965,1764071719019,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:19.019",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886966,1764071719673,"fUST",151.0,0.0001111,3,"2025-11-25T11:55:19.673",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886967,1764071728152,"fUST",168.3888056,0.0001111,3,"2025-11-25T11:55:28.152",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886968,1764071729269,"fUST",174.61919141,0.0001111,3,"2025-11-25T11:55:29.269",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886969,1764071730416,"fUST",181.08010149,0.0001111,3,"2025-11-25T11:55:30.416",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886970,1764071731109,"fUST",187.78006525,0.0001111,3,"2025-11-25T11:55:31.109",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886971,1764071731727,"fUST",194.72792766,0.0001111,3,"2025-11-25T11:55:31.727",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886972,1764071732811,"fUST",201.93286099,0.0001111,3,"2025-11-25T11:55:32.811",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886973,1764071733051,"fUST",209.40437684,0.0001111,3,"2025-11-25T11:55:33.051",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886974,1764071733681,"fUST",217.15233878,0.0001111,3,"2025-11-25T11:55:33.681",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886975,1764071734809,"fUST",225.18697532,0.0001111,3,"2025-11-25T11:55:34.809",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886976,1764071735468,"fUST",233.51889341,0.0001111,3,"2025-11-25T11:55:35.468",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886977,1764071736048,"fUST",242.15909246,0.0001111,3,"2025-11-25T11:55:36.048",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886978,1764071736717,"fUST",251.11897888,0.0001111,3,"2025-11-25T11:55:36.717",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886979,1764071737365,"fUST",260.4103811,0.0001111,3,"2025-11-25T11:55:37.365",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886980,1764071737807,"fUST",252.91,6.241e-05,30,"2025-11-25T11:55:37.807",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886981,1764071738002,"fUST",322.21366318,0.0001111,3,"2025-11-25T11:55:38.002",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886982,1764071738229,"fUST",505.82,6.809e-05,30,"2025-11-25T11:55:38.229",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886983,1764071738636,"fUST",758.73,7.376e-05,30,"2025-11-25T11:55:38.636",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886984,1764071739077,"fUST",1011.64,7.944e-05,30,"2025-11-25T11:55:39.077",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886985,1764071739526,"fUST",1264.55,8.511e-05,30,"2025-11-25T11:55:39.526",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886986,1764071739957,"fUST",1517.47,9.078e-05,30,"2025-11-25T11:55:39.957",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886987,1764071740410,"fUST",1770.38,9.646e-05,30,"2025-11-25T11:55:40.410",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886988,1764071740900,"fUST",2023.29,0.00010213,30,"2025-11-25T11:55:40.900",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886989,1764071741313,"fUST",2276.2,0.00010781,30,"2025-11-25T11:55:41.313",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886990,1764071741936,"fUST",2529.1092881,0.00011348,30,"2025-11-25T11:55:41.936",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886991,1764071791099,"fUST",181.97076604,5.186e-05,2,"2025-11-25T11:56:31.099",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886992,1764071793641,"fUST",476.77691397,0.00010959,7,"2025-11-25T11:56:33.641",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886993,1764071813035,"fUST",181.97076604,5.186e-05,2,"2025-11-25T11:56:53.035",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886994,1764071815700,"fUST",177.04,6.24e-05,30,"2025-11-25T11:56:55.700",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886995,1764071816105,"fUST",354.08,6.807e-05,30,"2025-11-25T11:56:56.105",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886996,1764071816515,"fUST",531.11,7.374e-05,30,"2025-11-25T11:56:56.515",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886997,1764071816972,"fUST",708.15,7.942e-05,30,"2025-11-25T11:56:56.972",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886998,1764071817363,"fUST",885.19,8.509e-05,30,"2025-11-25T11:56:57.363",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394886999,1764071817770,"fUST",1062.23,9.076e-05,30,"2025-11-25T11:56:57.770",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887000,1764071818241,"fUST",1239.26,9.643e-05,30,"2025-11-25T11:56:58.241",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887001,1764071818689,"fUST",1416.3,0.00010211,30,"2025-11-25T11:56:58.689",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887002,1764071819096,"fUST",1593.34,0.00010778,30,"2025-11-25T11:56:59.096",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887003,1764071819580,"fUST",1770.37,0.00011345,30,"2025-11-25T11:56:59.580",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887004,1764071827454,"fUST",1241.24044635,5.138e-05,2,"2025-11-25T11:57:07.454",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887005,1764071828046,"fUST",-181.97076604,5.238e-05,2,"2025-11-25T11:57:08.046",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887006,1764071828079,"fUST",-87.21578819,5.291e-05,2,"2025-11-25T11:57:08.079",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887007,1764071832218,"fUST",-94.75497785,5.291e-05,2,"2025-11-25T11:57:12.218",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887008,1764071832239,"fUST",-56.8995312,5.371e-05,2,"2025-11-25T11:57:12.239",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887009,1764071834765,"fUST",-164.87319919,5.371e-05,2,"2025-11-25T11:57:14.765",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887010,1764071837195,"fUST",-178.29297191,5.317e-05,2,"2025-11-25T11:57:17.195",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887011,1764071838634,"fUST",-75.32122905,5.317e-05,2,"2025-11-25T11:57:18.634",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887012,1764071838658,"fUST",-88.74100177,5.371e-05,2,"2025-11-25T11:57:18.658",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887013,1764071838681,"fUST",-79.2413525,5.383e-05,2,"2025-11-25T11:57:18.681",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887014,1764071840050,"fUST",-175.26723728,5.383e-05,2,"2025-11-25T11:57:20.050",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887015,1764071893537,"fUST",150.0,7.777e-05,30,"2025-11-25T11:58:13.537",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887016,1764071893742,"fUST",247.85,8.484e-05,30,"2025-11-25T11:58:13.742",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887017,1764071894174,"fUST",371.78,9.191e-05,30,"2025-11-25T11:58:14.174",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887018,1764071894588,"fUST",495.71,9.898e-05,30,"2025-11-25T11:58:14.588",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887019,1764071894987,"fUST",619.63,0.00010605,30,"2025-11-25T11:58:14.987",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887020,1764071895413,"fUST",743.56,0.00011312,30,"2025-11-25T11:58:15.413",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887021,1764071895818,"fUST",867.48,0.00012019,30,"2025-11-25T11:58:15.818",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887022,1764071896211,"fUST",991.41,0.00012726,30,"2025-11-25T11:58:16.211",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887023,1764071896689,"fUST",1115.34,0.00013433,30,"2025-11-25T11:58:16.689",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887024,1764071897539,"fUST",169.7498642,2.197e-05,2,"2025-11-25T11:58:17.539",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887025,1764071897913,"fUST",1213.2,0.0001414,30,"2025-11-25T11:58:17.913",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887040,1764071932890,"fUST",-201.54176976,5.223e-05,2,"2025-11-25T11:58:52.890",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887041,1764071962865,"fUST",-321.46878156,5.223e-05,2,"2025-11-25T11:59:22.865",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887042,1764071970886,"fUST",150.0,7.313e-05,30,"2025-11-25T11:59:30.886",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887043,1764071971268,"fUST",173.5,7.978e-05,30,"2025-11-25T11:59:31.268",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887044,1764071971652,"fUST",260.25,8.643e-05,30,"2025-11-25T11:59:31.652",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887045,1764071972050,"fUST",346.99,9.308e-05,30,"2025-11-25T11:59:32.050",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887046,1764071972480,"fUST",433.74,9.973e-05,30,"2025-11-25T11:59:32.480",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887047,1764071972871,"fUST",520.49,0.00010637,30,"2025-11-25T11:59:32.871",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887048,1764071973262,"fUST",607.24,0.00011302,30,"2025-11-25T11:59:33.262",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887049,1764071973695,"fUST",693.99,0.00011967,30,"2025-11-25T11:59:33.695",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887050,1764071974116,"fUST",780.74,0.00012632,30,"2025-11-25T11:59:34.116",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887051,1764071974567,"fUST",804.22,0.00013297,30,"2025-11-25T11:59:34.567",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887052,1764072019884,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:19.884",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887053,1764072020977,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:20.977",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887054,1764072022146,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:22.146",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887055,1764072022355,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:22.355",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887056,1764072023128,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:23.128",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887057,1764072023751,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:23.751",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887058,1764072024358,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:24.358",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887059,1764072024963,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:24.963",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887060,1764072025594,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:25.594",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887061,1764072026414,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:26.414",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887062,1764072027020,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:27.020",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887063,1764072027615,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:27.615",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887064,1764072028235,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:28.235",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887065,1764072029026,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:29.026",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887066,1764072029495,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:29.495",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887067,1764072030118,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:30.118",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887068,1764072030735,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:30.735",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887069,1764072031399,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:31.399",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887070,1764072031979,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:31.979",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887071,1764072032611,"fUST",151.0,0.0001111,3,"2025-11-25T12:00:32.611",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887072,1764072034654,"fUST",1593.15716655,5.171e-05,2,"2025-11-25T12:00:34.654",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887073,1764072035340,"fUST",-228.53407941,5.223e-05,2,"2025-11-25T12:00:35.340",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887074,1764072039971,"fUST",-320.05666794,5.223e-05,2,"2025-11-25T12:00:39.971",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887075,1764072041418,"fUST",-214.58753373,5.223e-05,2,"2025-11-25T12:00:41.418",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887076,1764072042800,"fUST",-214.58753373,5.223e-05,2,"2025-11-25T12:00:42.800",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887077,1764072043481,"fUST",829.97888547,5.171e-05,2,"2025-11-25T12:00:43.481",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887078,1764072044282,"fUST",-303.29968821,5.223e-05,2,"2025-11-25T12:00:44.282",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887079,1764072046712,"fUST",-214.86940514,5.223e-05,2,"2025-11-25T12:00:46.712",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887080,1764072048091,"fUST",-97.22225839,5.223e-05,2,"2025-11-25T12:00:48.091",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887081,1764072048113,"fUST",-258.16952619,5.25e-05,2,"2025-11-25T12:00:48.113",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887082,1764072082342,"fUST",-46.13393132,5.25e-05,2,"2025-11-25T12:01:22.342",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887083,1764072082363,"fUST",-152.46050145,5.383e-05,2,"2025-11-25T12:01:22.363",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887084,1764072085245,"fUST",-185.9360197,5.383e-05,2,"2025-11-25T12:01:25.245",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887085,1764072086633,"fUST",-161.60347885,5.383e-05,2,"2025-11-25T12:01:26.633",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887086,1764072086657,"fUST",-32.04960275,5.383e-05,2,"2025-11-25T12:01:26.657",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887087,1764072088720,"fUST",-270.45423746,5.383e-05,2,"2025-11-25T12:01:28.720",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887088,1764072096758,"fUST",151.12262787,0.0001111,3,"2025-11-25T12:01:36.758",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887089,1764072097721,"fUST",151.0,0.0001111,3,"2025-11-25T12:01:37.721",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887090,1764072187429,"fUST",-273.06196833,5.223e-05,2,"2025-11-25T12:03:07.429",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887091,1764072202365,"fUST",-214.82041278,5.223e-05,2,"2025-11-25T12:03:22.365",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887092,1764072203911,"fUST",-481.83144987,5.223e-05,2,"2025-11-25T12:03:23.911",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887120,1764072229243,"fUST",500.0,0.0001111,3,"2025-11-25T12:03:49.243",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887121,1764072230817,"fUST",500.0,0.0001111,3,"2025-11-25T12:03:50.817",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887122,1764072233146,"fUST",500.0,0.0001111,3,"2025-11-25T12:03:53.146",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887123,1764072235385,"fUST",500.0,0.0001111,3,"2025-11-25T12:03:55.385",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887124,1764072236640,"fUST",152.76380238,0.0001111,3,"2025-11-25T12:03:56.640",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887125,1764072244038,"fUST",500.0,0.0001111,3,"2025-11-25T12:04:04.038",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887126,1764072245467,"fUST",500.0,0.0001111,3,"2025-11-25T12:04:05.467",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887127,1764072246902,"fUST",500.0,0.0001111,3,"2025-11-25T12:04:06.902",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887133,1764072283411,"fUST",498.23656627,5.171e-05,2,"2025-11-25T12:04:43.411",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887134,1764072285507,"fUST",1564.7711407,4.432e-05,2,"2025-11-25T12:04:45.507",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887135,1764072291488,"fUST",498.23656627,5.171e-05,2,"2025-11-25T12:04:51.488",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887136,1764072299907,"fUST",159.74384881,5.18e-05,2,"2025-11-25T12:04:59.907",0.0003796,62.49,0.699496131521268,782281584.9379191]
[394887137,1764072306930,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:06.930",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887138,1764072307790,"fUST",159.74384881,5.18e-05,2,"2025-11-25T12:05:07.790",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887139,1764072307878,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:07.878",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887140,1764072308534,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:08.534",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887141,1764072309206,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:09.206",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887142,1764072309831,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:09.831",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887143,1764072310538,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:10.538",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887144,1764072311095,"fUST",151.0,0.0001111,3,"2025-11-25T12:05:11.095",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887145,1764072311719,"fUST",261.48823049,0.0001111,3,"2025-11-25T12:05:11.719",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887146,1764072316115,"fUST",159.74384881,5.18e-05,2,"2025-11-25T12:05:16.115",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887147,1764072324024,"fUST",159.74384881,5.18e-05,2,"2025-11-25T12:05:24.024",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887148,1764072324670,"fUST",-159.74384881,5.232e-05,2,"2025-11-25T12:05:24.670",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887149,1764072324692,"fUST",-137.35017602,5.307e-05,2,"2025-11-25T12:05:24.692",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887150,1764072340637,"fUST",150.0,8.8e-05,30,"2025-11-25T12:05:40.637",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887151,1764072341090,"fUST",150.0,9.6e-05,30,"2025-11-25T12:05:41.090",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887152,1764072341499,"fUST",182.17,0.000104,30,"2025-11-25T12:05:41.499",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887153,1764072342049,"fUST",242.9,0.000112,30,"2025-11-25T12:05:42.049",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887154,1764072342435,"fUST",303.62,0.00012,30,"2025-11-25T12:05:42.435",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887155,1764072343114,"fUST",364.34,0.000128,30,"2025-11-25T12:05:43.114",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887156,1764072343264,"fUST",425.07,0.000136,30,"2025-11-25T12:05:43.264",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887157,1764072343765,"fUST",485.79,0.000144,30,"2025-11-25T12:05:43.765",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887158,1764072344199,"fUST",546.52,0.000152,30,"2025-11-25T12:05:44.199",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887159,1764072344668,"fUST",481.1,0.00016,30,"2025-11-25T12:05:44.668",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887160,1764072348087,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:05:48.087",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887161,1764072370090,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:06:10.090",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887162,1764072386423,"fUST",2963.5726141,4.434e-05,2,"2025-11-25T12:06:26.423",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887163,1764072391916,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:06:31.916",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887164,1764072413892,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:06:53.892",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887165,1764072417354,"fUST",150.0,8.292e-05,30,"2025-11-25T12:06:57.354",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887166,1764072417768,"fUST",150.0,9.046e-05,30,"2025-11-25T12:06:57.768",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887167,1764072418178,"fUST",150.0,9.8e-05,30,"2025-11-25T12:06:58.178",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887168,1764072418596,"fUST",170.21,0.00010553,30,"2025-11-25T12:06:58.596",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887169,1764072419008,"fUST",212.76,0.00011307,30,"2025-11-25T12:06:59.008",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887170,1764072419417,"fUST",255.31,0.00012061,30,"2025-11-25T12:06:59.417",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887171,1764072419822,"fUST",297.86,0.00012815,30,"2025-11-25T12:06:59.822",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887172,1764072420232,"fUST",340.42,0.00013569,30,"2025-11-25T12:07:00.232",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887173,1764072420696,"fUST",382.97,0.00014323,30,"2025-11-25T12:07:00.696",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887174,1764072421092,"fUST",180.12,0.00015076,30,"2025-11-25T12:07:01.092",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887175,1764072436569,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:07:16.569",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887176,1764072439528,"fUST",151.0,0.0001111,3,"2025-11-25T12:07:19.528",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887177,1764072440911,"fUST",151.0,0.0001111,3,"2025-11-25T12:07:20.911",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887178,1764072449292,"fUST",151.0,0.0001111,3,"2025-11-25T12:07:29.292",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887179,1764072450293,"fUST",286.06614838,0.00010959,7,"2025-11-25T12:07:30.293",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887180,1764072450991,"fUST",151.0,0.0001111,3,"2025-11-25T12:07:30.991",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887181,1764072452506,"fUST",151.0,0.0001111,3,"2025-11-25T12:07:32.506",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887182,1764072458767,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:07:38.767",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887183,1764072481580,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:08:01.580",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887184,1764072493985,"fUST",150.0,7.995e-05,30,"2025-11-25T12:08:13.985",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887185,1764072494377,"fUST",150.0,8.721e-05,30,"2025-11-25T12:08:14.377",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887186,1764072494794,"fUST",150.0,9.448e-05,30,"2025-11-25T12:08:14.794",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887187,1764072495218,"fUST",150.0,0.00010175,30,"2025-11-25T12:08:15.218",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887188,1764072495638,"fUST",150.32,0.00010902,30,"2025-11-25T12:08:15.638",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887189,1764072496073,"fUST",180.38,0.00011629,30,"2025-11-25T12:08:16.073",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887190,1764072496479,"fUST",210.44,0.00012355,30,"2025-11-25T12:08:16.479",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887191,1764072496889,"fUST",240.5,0.00013082,30,"2025-11-25T12:08:16.889",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887192,1764072497318,"fUST",182.27,0.00013809,30,"2025-11-25T12:08:17.318",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887193,1764072503475,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:08:23.475",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887194,1764072510083,"fUST",151.0,0.0001111,3,"2025-11-25T12:08:30.083",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887195,1764072511205,"fUST",151.0,0.0001111,3,"2025-11-25T12:08:31.205",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887196,1764072513237,"fUST",151.19917669,0.0001111,3,"2025-11-25T12:08:33.237",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887197,1764072515560,"fUST",500.0,0.0001111,3,"2025-11-25T12:08:35.560",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887198,1764072516571,"fUST",151.0,0.0001111,3,"2025-11-25T12:08:36.571",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887199,1764072518994,"fUST",222.2552176,0.0001111,3,"2025-11-25T12:08:38.994",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887200,1764072525771,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:08:45.771",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887201,1764072534721,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:08:54.721",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887202,1764072559253,"fUST",166.93320611,5.149e-05,2,"2025-11-25T12:09:19.253",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887203,1764072569692,"fUST",150.0,8.159e-05,30,"2025-11-25T12:09:29.692",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887204,1764072570092,"fUST",150.0,8.901e-05,30,"2025-11-25T12:09:30.092",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887205,1764072570121,"fUST",-166.93320611,5.201e-05,2,"2025-11-25T12:09:30.121",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887206,1764072570142,"fUST",-166.93320611,5.254e-05,2,"2025-11-25T12:09:30.142",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887207,1764072570166,"fUST",-166.93320611,5.307e-05,2,"2025-11-25T12:09:30.166",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887208,1764072570194,"fUST",-197.49615979,5.383e-05,2,"2025-11-25T12:09:30.194",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887209,1764072570219,"fUST",-500.0,5.383e-05,2,"2025-11-25T12:09:30.219",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887210,1764072570240,"fUST",-103.61275961,5.383e-05,2,"2025-11-25T12:09:30.240",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887211,1764072570655,"fUST",150.0,9.643e-05,30,"2025-11-25T12:09:30.655",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887212,1764072570896,"fUST",150.0,0.00010384,30,"2025-11-25T12:09:30.896",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887213,1764072571318,"fUST",150.0,0.00011126,30,"2025-11-25T12:09:31.318",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887214,1764072571687,"fUST",150.0,0.00011868,30,"2025-11-25T12:09:31.687",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887215,1764072592866,"fUST",500.0,0.0001111,3,"2025-11-25T12:09:52.866",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887216,1764072594403,"fUST",151.0,0.0001111,3,"2025-11-25T12:09:54.403",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887217,1764072596910,"fUST",154.1268741,0.0001111,3,"2025-11-25T12:09:56.910",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887218,1764072597899,"fUST",500.0,0.0001111,3,"2025-11-25T12:09:57.899",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887219,1764072598956,"fUST",500.0,0.0001111,3,"2025-11-25T12:09:58.956",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887220,1764072601594,"fUST",151.0,0.0001111,3,"2025-11-25T12:10:01.594",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887221,1764072603434,"fUST",500.0,0.0001111,3,"2025-11-25T12:10:03.434",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887222,1764072604959,"fUST",151.0,0.0001111,3,"2025-11-25T12:10:04.959",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887223,1764072606809,"fUST",500.0,0.0001111,3,"2025-11-25T12:10:06.809",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887224,1764072608033,"fUST",500.0,0.0001111,3,"2025-11-25T12:10:08.033",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887225,1764072612038,"fUST",151.0,0.0001111,3,"2025-11-25T12:10:12.038",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887226,1764072612651,"fUST",500.0,0.0001111,3,"2025-11-25T12:10:12.651",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887227,1764072613832,"fUST",500.0,0.0001111,3,"2025-11-25T12:10:13.832",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887285,1764072633603,"fUST",-896.38724039,5.223e-05,2,"2025-11-25T12:10:33.603",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887286,1764072633613,"fUST",-298.19771448,5.25e-05,2,"2025-11-25T12:10:33.613",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887287,1764072633623,"fUST",-896.38724039,5.276e-05,2,"2025-11-25T12:10:33.623",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887288,1764072633632,"fUST",-896.38724039,5.329e-05,2,"2025-11-25T12:10:33.632",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887289,1764072633642,"fUST",-500.0,5.383e-05,2,"2025-11-25T12:10:33.642",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887290,1764072633652,"fUST",-500.0,5.383e-05,2,"2025-11-25T12:10:33.652",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887291,1764072633661,"fUST",-500.0,5.383e-05,2,"2025-11-25T12:10:33.661",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887292,1764072633670,"fUST",-500.0,5.383e-05,2,"2025-11-25T12:10:33.670",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887293,1764072633679,"fUST",-300.0,5.401e-05,2,"2025-11-25T12:10:33.679",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887294,1764072633688,"fUST",-106.5505462,5.401e-05,2,"2025-11-25T12:10:33.688",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887295,1764072633716,"fUST",-373.11910904,5.401e-05,2,"2025-11-25T12:10:33.716",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887296,1764072633727,"fUST",-20.33034476,5.401e-05,2,"2025-11-25T12:10:33.727",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887297,1764072633736,"fUST",-600.77703513,5.401e-05,2,"2025-11-25T12:10:33.736",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887298,1764072633746,"fUST",-970.0,5.402e-05,2,"2025-11-25T12:10:33.746",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887299,1764072633755,"fUST",-500.0,5.406e-05,2,"2025-11-25T12:10:33.755",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887300,1764072633764,"fUST",-14995.01322216,5.407e-05,2,"2025-11-25T12:10:33.764",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887301,1764072635937,"fUST",151.0,0.0001111,3,"2025-11-25T12:10:35.937",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887302,1764072638246,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.246",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887303,1764072638256,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.256",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887304,1764072638266,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.266",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887305,1764072638276,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.276",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887306,1764072638285,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.285",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887307,1764072638295,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.295",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887308,1764072638306,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.306",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887309,1764072638315,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.315",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887310,1764072638325,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.325",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887311,1764072638336,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.336",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887312,1764072638345,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.345",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887313,1764072638356,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.356",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887314,1764072638366,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.366",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887315,1764072638377,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.377",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887316,1764072638387,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.387",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887317,1764072638398,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.398",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887318,1764072638408,"fUST",-649.99999999,5.401e-05,2,"2025-11-25T12:10:38.408",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887319,1764072638420,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.420",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887320,1764072638430,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.430",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887321,1764072638441,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.441",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887322,1764072638452,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.452",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887323,1764072638462,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.462",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887324,1764072638473,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.473",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887325,1764072638483,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.483",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887326,1764072638494,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.494",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887327,1764072638504,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.504",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887328,1764072638515,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.515",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887329,1764072638526,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.526",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887330,1764072638538,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.538",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887331,1764072638549,"fUST",-500.0,5.401e-05,2,"2025-11-25T12:10:38.549",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887332,1764072638560,"fUST",-41539.19168605,5.407e-05,2,"2025-11-25T12:10:38.560",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887333,1764072638573,"fUST",-701.99014555,5.407e-05,2,"2025-11-25T12:10:38.573",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887334,1764072638586,"fUST",-281.04,5.407e-05,2,"2025-11-25T12:10:38.586",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887335,1764072638604,"fUST",-9586.51367462,5.407e-05,2,"2025-11-25T12:10:38.604",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887336,1764072638643,"fUST",286.22957741,0.0001111,3,"2025-11-25T12:10:38.643",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887342,1764072640419,"fUST",-31891.41910729,5.407e-05,2,"2025-11-25T12:10:40.419",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887343,1764072640444,"fUST",-532.5,5.407e-05,2,"2025-11-25T12:10:40.444",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887351,1764072646605,"fUST",-3e-08,5.407e-05,2,"2025-11-25T12:10:46.605",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887352,1764072647027,"fUST",-1657.4682726,5.347e-05,2,"2025-11-25T12:10:47.027",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887353,1764072647315,"fUST",-8755.37589196,5.347e-05,2,"2025-11-25T12:10:47.315",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887354,1764072667420,"fUST",-200.35358327,5.241e-05,2,"2025-11-25T12:11:07.420",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887355,1764072669548,"fUST",-322.80178946,5.241e-05,2,"2025-11-25T12:11:09.548",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887365,1764072757090,"fUST",151.0,0.0001111,3,"2025-11-25T12:12:37.090",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887366,1764072758620,"fUST",151.0,0.0001111,3,"2025-11-25T12:12:38.620",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887367,1764072762281,"fUST",294.73022257,0.0001111,3,"2025-11-25T12:12:42.281",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887368,1764072772434,"fUST",-172.34012344,5.241e-05,2,"2025-11-25T12:12:52.434",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887369,1764072774873,"fUST",-177.68036734,5.241e-05,2,"2025-11-25T12:12:54.873",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887370,1764072787073,"fUST",-2000.0,0.00013699,7,"2025-11-25T12:13:07.073",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887371,1764072822382,"fUST",151.0,0.0001111,3,"2025-11-25T12:13:42.382",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887372,1764072830451,"fUST",151.0,0.0001111,3,"2025-11-25T12:13:50.451",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887373,1764072832015,"fUST",151.0,0.0001111,3,"2025-11-25T12:13:52.015",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887374,1764072832475,"fUST",128.2850128,5.189e-05,2,"2025-11-25T12:13:52.475",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887375,1764072833432,"fUST",151.0,0.0001111,3,"2025-11-25T12:13:53.432",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887376,1764072840720,"fUST",3489.0710606,5.137e-05,2,"2025-11-25T12:14:00.720",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887377,1764072844994,"fUST",2210.0,0.0001111,3,"2025-11-25T12:14:04.994",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887378,1764072849674,"fUST",3489.0710606,5.137e-05,2,"2025-11-25T12:14:09.674",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887379,1764072866517,"fUST",3489.0710606,5.137e-05,2,"2025-11-25T12:14:26.517",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887380,1764072889024,"fUST",3489.0710606,5.137e-05,2,"2025-11-25T12:14:49.024",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887381,1764072911727,"fUST",1043.7157576,5.137e-05,2,"2025-11-25T12:15:11.727",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887382,1764072919230,"fUST",500.0,0.0001111,3,"2025-11-25T12:15:19.230",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887383,1764072920586,"fUST",-160.0,0.00013701,7,"2025-11-25T12:15:20.586",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887384,1764072920645,"fUST",151.0,0.0001111,3,"2025-11-25T12:15:20.645",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887385,1764072922054,"fUST",500.0,0.0001111,3,"2025-11-25T12:15:22.054",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887386,1764072988095,"fUST",151.0,0.0001111,3,"2025-11-25T12:16:28.095",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887387,1764072989578,"fUST",151.0,0.0001111,3,"2025-11-25T12:16:29.578",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887388,1764073031759,"fUST",2445.355303,5.086e-05,2,"2025-11-25T12:17:11.759",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887389,1764073047114,"fUST",151.0,0.0001111,3,"2025-11-25T12:17:27.114",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887390,1764073053442,"fUST",151.0,0.0001111,3,"2025-11-25T12:17:33.442",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887391,1764073053926,"fUST",2445.355303,5.086e-05,2,"2025-11-25T12:17:33.926",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887392,1764073055147,"fUST",151.0,0.0001111,3,"2025-11-25T12:17:35.147",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887393,1764073057001,"fUST",151.0,0.0001111,3,"2025-11-25T12:17:37.001",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887394,1764073057385,"fUST",-473.23207409,5.137e-05,2,"2025-11-25T12:17:37.385",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887395,1764073062281,"fUST",150.0,8.174e-05,30,"2025-11-25T12:17:42.281",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887396,1764073062677,"fUST",150.0,8.917e-05,30,"2025-11-25T12:17:42.677",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887397,1764073063081,"fUST",150.0,9.66e-05,30,"2025-11-25T12:17:43.081",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887398,1764073063512,"fUST",150.0,0.00010404,30,"2025-11-25T12:17:43.512",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887399,1764073072370,"fUST",-179.66923726,5.137e-05,2,"2025-11-25T12:17:52.370",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887400,1764073074912,"fUST",-374.89592584,5.137e-05,2,"2025-11-25T12:17:54.912",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887401,1764073076226,"fUST",1792.45399165,5.086e-05,2,"2025-11-25T12:17:56.226",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887402,1764073076389,"fUST",-166.93079355,5.137e-05,2,"2025-11-25T12:17:56.389",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887403,1764073077914,"fUST",-232.76820118,5.137e-05,2,"2025-11-25T12:17:57.914",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887404,1764073080130,"fUST",-243.66301174,5.137e-05,2,"2025-11-25T12:18:00.130",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887405,1764073081578,"fUST",-289.92230428,5.137e-05,2,"2025-11-25T12:18:01.578",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887406,1764073098477,"fUST",484.27375506,5.086e-05,2,"2025-11-25T12:18:18.477",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887407,1764073100374,"fUST",311.34293647,0.00010959,7,"2025-11-25T12:18:20.374",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887408,1764073117345,"fUST",-277.94133404,5.111e-05,2,"2025-11-25T12:18:37.345",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887409,1764073120856,"fUST",-17.29242615,5.111e-05,2,"2025-11-25T12:18:40.856",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887410,1764073120878,"fUST",-295.23376019,5.163e-05,2,"2025-11-25T12:18:40.878",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887411,1764073120900,"fUST",-126.08766124,5.241e-05,2,"2025-11-25T12:18:40.900",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887412,1764073122778,"fUST",-339.16871224,5.189e-05,2,"2025-11-25T12:18:42.778",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887413,1764073124542,"fUST",-164.45472772,5.189e-05,2,"2025-11-25T12:18:44.542",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887414,1764073126021,"fUST",-182.60423341,5.189e-05,2,"2025-11-25T12:18:46.021",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887415,1764073126351,"fUST",159.0,0.000111,3,"2025-11-25T12:18:46.351",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887416,1764073128009,"fUST",-365.34739187,5.189e-05,2,"2025-11-25T12:18:48.009",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887417,1764073133376,"fUST",159.0,0.000111,3,"2025-11-25T12:18:53.376",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887418,1764073133713,"fUST",150.0,7.571e-05,30,"2025-11-25T12:18:53.713",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887419,1764073134124,"fUST",150.0,8.259e-05,30,"2025-11-25T12:18:54.124",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887420,1764073134519,"fUST",-408.63444725,5.137e-05,2,"2025-11-25T12:18:54.519",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887421,1764073136622,"fUST",-244.19714991,5.137e-05,2,"2025-11-25T12:18:56.622",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887422,1764073139322,"fUST",-350.14704495,5.137e-05,2,"2025-11-25T12:18:59.322",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887423,1764073140844,"fUST",-252.00650111,5.137e-05,2,"2025-11-25T12:19:00.844",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887424,1764073142712,"fUST",-478.35669187,5.137e-05,2,"2025-11-25T12:19:02.712",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887425,1764073145823,"fUST",-343.85060056,5.137e-05,2,"2025-11-25T12:19:05.823",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887426,1764073152366,"fUST",-226.75003066,5.137e-05,2,"2025-11-25T12:19:12.366",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887446,1764073161693,"fUST",160.0,0.000111,3,"2025-11-25T12:19:21.693",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887447,1764073162703,"fUST",160.0,0.000111,3,"2025-11-25T12:19:22.703",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887448,1764073175421,"fUST",160.0,0.000111,3,"2025-11-25T12:19:35.421",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887449,1764073178137,"fUST",-101.39480721,5.137e-05,2,"2025-11-25T12:19:38.137",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887450,1764073178162,"fUST",-192.34444088,5.189e-05,2,"2025-11-25T12:19:38.162",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887451,1764073182659,"fUST",-401.26906231,5.189e-05,2,"2025-11-25T12:19:42.659",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887452,1764073185692,"fUST",-217.33454787,5.189e-05,2,"2025-11-25T12:19:45.692",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887453,1764073188362,"fUST",-217.13285445,5.189e-05,2,"2025-11-25T12:19:48.362",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887454,1764073191431,"fUST",-174.24429555,5.189e-05,2,"2025-11-25T12:19:51.431",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887455,1764073193393,"fUST",-202.54324198,5.189e-05,2,"2025-11-25T12:19:53.393",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887456,1764073193612,"fUST",151.0,0.0001111,3,"2025-11-25T12:19:53.612",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887457,1764073194728,"fUST",151.0,0.0001111,3,"2025-11-25T12:19:54.728",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887458,1764073196068,"fUST",-196.49846987,5.137e-05,2,"2025-11-25T12:19:56.068",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887459,1764073197282,"fUST",151.0,0.0001111,3,"2025-11-25T12:19:57.282",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887460,1764073199064,"fUST",151.0,0.0001111,3,"2025-11-25T12:19:59.064",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887461,1764073200271,"fUST",-380.88272688,5.137e-05,2,"2025-11-25T12:20:00.271",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887462,1764073200964,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:00.964",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887463,1764073202481,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:02.481",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887464,1764073203228,"fUST",-228.62954101,5.137e-05,2,"2025-11-25T12:20:03.228",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887465,1764073204975,"fUST",-189.58605138,5.137e-05,2,"2025-11-25T12:20:04.975",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887466,1764073206821,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:06.821",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887476,1764073208398,"fUST",500.0,0.0001111,3,"2025-11-25T12:20:08.398",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887477,1764073208557,"fUST",-207.41528332,5.137e-05,2,"2025-11-25T12:20:08.557",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887478,1764073208580,"fUST",-140.15834283,5.189e-05,2,"2025-11-25T12:20:08.580",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887479,1764073210683,"fUST",-320.19035369,5.189e-05,2,"2025-11-25T12:20:10.683",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887480,1764073212196,"fUST",-241.20937038,5.189e-05,2,"2025-11-25T12:20:12.196",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887484,1764073215388,"fUST",-245.39400624,5.189e-05,2,"2025-11-25T12:20:15.388",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887485,1764073216862,"fUST",-179.16450036,5.137e-05,2,"2025-11-25T12:20:16.862",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887488,1764073218248,"fUST",-119.74626322,5.137e-05,2,"2025-11-25T12:20:18.248",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887489,1764073218272,"fUST",-53.51675734,5.189e-05,2,"2025-11-25T12:20:18.272",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887490,1764073218292,"fUST",-50.08652872,5.241e-05,2,"2025-11-25T12:20:18.292",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887491,1764073221443,"fUST",-151.83330716,5.241e-05,2,"2025-11-25T12:20:21.443",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887492,1764073225065,"fUST",-358.77001485,5.241e-05,2,"2025-11-25T12:20:25.065",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887493,1764073228214,"fUST",-238.77603222,5.241e-05,2,"2025-11-25T12:20:28.214",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887494,1764073235379,"fUST",-223.04978818,5.189e-05,2,"2025-11-25T12:20:35.379",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887495,1764073237378,"fUST",-226.99311996,5.189e-05,2,"2025-11-25T12:20:37.378",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887496,1764073239493,"fUST",-216.74451271,5.189e-05,2,"2025-11-25T12:20:39.493",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887497,1764073241566,"fUST",-330.83222459,5.137e-05,2,"2025-11-25T12:20:41.566",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887498,1764073244211,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:44.211",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887499,1764073245407,"fUST",198.95816915,0.0001111,3,"2025-11-25T12:20:45.407",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887500,1764073246317,"fUST",-428.91119981,5.137e-05,2,"2025-11-25T12:20:46.317",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887501,1764073246721,"fUST",500.0,0.0001111,3,"2025-11-25T12:20:46.721",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887502,1764073247767,"fUST",-195.54614795,5.137e-05,2,"2025-11-25T12:20:47.767",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887503,1764073248671,"fUST",221.15537273,0.0001111,3,"2025-11-25T12:20:48.671",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887504,1764073250352,"fUST",-171.90376807,5.137e-05,2,"2025-11-25T12:20:50.352",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887505,1764073254471,"fUST",-252.33543127,5.137e-05,2,"2025-11-25T12:20:54.471",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887506,1764073255956,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:55.956",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887507,1764073256261,"fUST",-200.98933057,5.137e-05,2,"2025-11-25T12:20:56.261",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887508,1764073257263,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:57.263",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887509,1764073258477,"fUST",151.0,0.0001111,3,"2025-11-25T12:20:58.477",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887510,1764073259880,"fUST",-303.60613786,5.137e-05,2,"2025-11-25T12:20:59.880",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887511,1764073261896,"fUST",-196.39386214,5.137e-05,2,"2025-11-25T12:21:01.896",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887512,1764073264783,"fUST",-324.82548915,5.137e-05,2,"2025-11-25T12:21:04.783",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887513,1764073269021,"fUST",-29.05307622,5.137e-05,2,"2025-11-25T12:21:09.021",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887514,1764073269044,"fUST",-241.84443051,5.163e-05,2,"2025-11-25T12:21:09.044",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887515,1764073270425,"fUST",150.0,8.153e-05,30,"2025-11-25T12:21:10.425",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887516,1764073270824,"fUST",150.0,8.895e-05,30,"2025-11-25T12:21:10.824",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887517,1764073271071,"fUST",-53.74774205,5.163e-05,2,"2025-11-25T12:21:11.071",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887518,1764073271094,"fUST",-246.25225795,5.189e-05,2,"2025-11-25T12:21:11.094",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887519,1764073273151,"fUST",-162.09581647,5.189e-05,2,"2025-11-25T12:21:13.151",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887520,1764073276452,"fUST",-248.97491769,5.189e-05,2,"2025-11-25T12:21:16.452",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887521,1764073278479,"fUST",-300.0,5.189e-05,2,"2025-11-25T12:21:18.479",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887522,1764073280616,"fUST",-248.15210994,5.189e-05,2,"2025-11-25T12:21:20.616",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887523,1764073284247,"fUST",-244.26676224,5.137e-05,2,"2025-11-25T12:21:24.247",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887524,1764073286679,"fUST",-300.0,5.137e-05,2,"2025-11-25T12:21:26.679",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887525,1764073289256,"fUST",-272.73682858,5.137e-05,2,"2025-11-25T12:21:29.256",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887526,1764073292338,"fUST",-64.73086815,5.137e-05,2,"2025-11-25T12:21:32.338",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887527,1764073292363,"fUST",-190.34295528,5.189e-05,2,"2025-11-25T12:21:32.363",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887528,1764073294874,"fUST",-231.81125198,5.189e-05,2,"2025-11-25T12:21:34.874",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887529,1764073297898,"fUST",-194.9805786,5.189e-05,2,"2025-11-25T12:21:37.898",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887530,1764073354324,"fUST",181.040104,0.0001111,3,"2025-11-25T12:22:34.324",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887531,1764073427966,"fUST",186.80576188,0.00010959,7,"2025-11-25T12:23:47.966",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887532,1764073490107,"fUST",198.61732582,0.0001111,3,"2025-11-25T12:24:50.107",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887533,1764073491165,"fUST",198.30938356,0.0001111,3,"2025-11-25T12:24:51.165",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887534,1764073492528,"fUST",500.0,0.0001111,3,"2025-11-25T12:24:52.528",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887535,1764073493132,"fUST",209.28973604,0.0001111,3,"2025-11-25T12:24:53.132",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887536,1764073493896,"fUST",500.0,0.0001111,3,"2025-11-25T12:24:53.896",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887537,1764073495109,"fUST",151.0,0.0001111,3,"2025-11-25T12:24:55.109",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887538,1764073496249,"fUST",151.0,0.0001111,3,"2025-11-25T12:24:56.249",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887539,1764073497397,"fUST",151.0,0.0001111,3,"2025-11-25T12:24:57.397",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887540,1764073499890,"fUST",151.0,0.0001111,3,"2025-11-25T12:24:59.890",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887541,1764073507374,"fUST",246.08531314,0.0001111,3,"2025-11-25T12:25:07.374",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887542,1764073508258,"fUST",246.50834633,0.0001111,3,"2025-11-25T12:25:08.258",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887543,1764073508675,"fUST",246.50834633,0.0001111,3,"2025-11-25T12:25:08.675",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887544,1764073509668,"fUST",252.51997318,0.0001111,3,"2025-11-25T12:25:09.668",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887546,1764073535756,"fUST",-168.04914705,5.137e-05,2,"2025-11-25T12:25:35.756",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887547,1764073535778,"fUST",-2657.44645581,5.241e-05,2,"2025-11-25T12:25:35.778",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887548,1764073535800,"fUST",-1200.0,5.277e-05,2,"2025-11-25T12:25:35.800",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887549,1764073535821,"fUST",-300.0,5.277e-05,2,"2025-11-25T12:25:35.821",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887550,1764073535843,"fUST",-300.0,5.277e-05,2,"2025-11-25T12:25:35.843",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887551,1764073535863,"fUST",-187.14007595,5.278e-05,2,"2025-11-25T12:25:35.863",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887552,1764073535885,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:35.885",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887553,1764073535913,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:35.913",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887554,1764073535936,"fUST",-202.71517007,5.278e-05,2,"2025-11-25T12:25:35.936",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887555,1764073535966,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:35.966",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887556,1764073535990,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:35.990",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887557,1764073536019,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.019",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887558,1764073536043,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.043",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887559,1764073536073,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.073",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887560,1764073536096,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.096",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887561,1764073536126,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.126",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887562,1764073536150,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.150",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887563,1764073536173,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.173",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887564,1764073536201,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.201",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887565,1764073536224,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.224",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887566,1764073536251,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.251",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887567,1764073536276,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.276",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887568,1764073536299,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.299",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887569,1764073536328,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.328",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887570,1764073536352,"fUST",-334.89477424,5.278e-05,2,"2025-11-25T12:25:36.352",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887571,1764073536380,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.380",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887572,1764073536408,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.408",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887573,1764073536439,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.439",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887574,1764073536466,"fUST",-632.70933721,5.278e-05,2,"2025-11-25T12:25:36.466",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887575,1764073536494,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.494",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887576,1764073536523,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.523",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887577,1764073536544,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.544",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887578,1764073536565,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.565",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887579,1764073536585,"fUST",-498.55585431,5.278e-05,2,"2025-11-25T12:25:36.585",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887580,1764073536610,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.610",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887581,1764073536640,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.640",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887582,1764073536665,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.665",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887583,1764073536693,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.693",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887584,1764073536720,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.720",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887585,1764073536748,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.748",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887586,1764073536772,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887587,1764073536800,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.800",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887588,1764073536825,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.825",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887589,1764073536855,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.855",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887590,1764073536879,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.879",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887591,1764073536909,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.909",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887592,1764073536933,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.933",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887593,1764073536962,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.962",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887594,1764073536991,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:36.991",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887595,1764073537015,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.015",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887596,1764073537044,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.044",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887597,1764073537068,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.068",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887598,1764073537092,"fUST",-370.27113971,5.278e-05,2,"2025-11-25T12:25:37.092",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887599,1764073537120,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.120",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887600,1764073537149,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.149",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887601,1764073537178,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.178",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887602,1764073537201,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.201",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887603,1764073537230,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.230",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887604,1764073537259,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.259",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887605,1764073537282,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.282",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887606,1764073537310,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.310",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887607,1764073537338,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.338",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887608,1764073537366,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.366",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887609,1764073537394,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.394",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887610,1764073537421,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.421",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887611,1764073537450,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.450",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887612,1764073537478,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.478",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887613,1764073537506,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.506",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887614,1764073537537,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.537",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887615,1764073537564,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.564",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887616,1764073537593,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.593",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887617,1764073537622,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.622",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887618,1764073537650,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.650",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887619,1764073537679,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.679",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887620,1764073537706,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.706",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887621,1764073537735,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.735",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887622,1764073537765,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.765",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887623,1764073537796,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.796",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887624,1764073537827,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.827",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887625,1764073537858,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.858",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887626,1764073537891,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.891",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887627,1764073537921,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.921",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887628,1764073537962,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.962",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887629,1764073537995,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:37.995",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887630,1764073538027,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.027",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887631,1764073538057,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.057",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887632,1764073538090,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.090",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887633,1764073538121,"fUST",-497.76676164,5.278e-05,2,"2025-11-25T12:25:38.121",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887634,1764073538152,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.152",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887635,1764073538181,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.181",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887636,1764073538211,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.211",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887637,1764073538241,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.241",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887638,1764073538270,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.270",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887639,1764073538304,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.304",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887640,1764073538334,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.334",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887641,1764073538364,"fUST",-450.0,5.278e-05,2,"2025-11-25T12:25:38.364",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887642,1764073538394,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.394",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887643,1764073538423,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.423",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887644,1764073538452,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.452",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887645,1764073538481,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.481",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887646,1764073538511,"fUST",-500.0,5.278e-05,2,"2025-11-25T12:25:38.511",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887647,1764073538725,"fUST",-1200.0,5.278e-05,2,"2025-11-25T12:25:38.725",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887648,1764073538749,"fUST",-500.0,5.281e-05,2,"2025-11-25T12:25:38.749",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887649,1764073538772,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887650,1764073538794,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.794",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887651,1764073538816,"fUST",-502.42348323,5.283e-05,2,"2025-11-25T12:25:38.816",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887652,1764073538838,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.838",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887653,1764073538860,"fUST",-164.85513442,5.283e-05,2,"2025-11-25T12:25:38.860",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887654,1764073538883,"fUST",-501.05528051,5.283e-05,2,"2025-11-25T12:25:38.883",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887655,1764073538905,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.905",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887656,1764073538927,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.927",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887657,1764073538950,"fUST",-501.9116034,5.283e-05,2,"2025-11-25T12:25:38.950",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887658,1764073538973,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:38.973",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887659,1764073538995,"fUST",-648.18025919,5.283e-05,2,"2025-11-25T12:25:38.995",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887660,1764073539018,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:39.018",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887661,1764073539041,"fUST",-500.45475973,5.283e-05,2,"2025-11-25T12:25:39.041",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887662,1764073539065,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:39.065",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887663,1764073539088,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:39.088",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887664,1764073539111,"fUST",-500.0,5.283e-05,2,"2025-11-25T12:25:39.111",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887665,1764073539138,"fUST",-506.43069447,5.3e-05,2,"2025-11-25T12:25:39.138",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887666,1764073539560,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.560",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887667,1764073539584,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.584",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887668,1764073539596,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.596",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887669,1764073539610,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.610",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887670,1764073539637,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.637",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887671,1764073539650,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.650",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887672,1764073539670,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.670",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887673,1764073539683,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.683",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887674,1764073539697,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:39.697",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887675,1764073543862,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:43.862",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887676,1764073543876,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:43.876",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887677,1764073543890,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:43.890",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887678,1764073543921,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:43.921",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887679,1764073544028,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:44.028",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887680,1764073544137,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:44.137",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887681,1764073544245,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:44.245",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887682,1764073544493,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:44.493",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887683,1764073544621,"fUST",-10000.01,5.303e-05,2,"2025-11-25T12:25:44.621",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887684,1764073554263,"fUST",45319.89041116,5.25e-05,2,"2025-11-25T12:25:54.263",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887686,1764073562233,"fUST",5897.0,5.25e-05,2,"2025-11-25T12:26:02.233",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887687,1764073562503,"fUST",300.0,5.302e-05,2,"2025-11-25T12:26:02.503",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887688,1764073567530,"fUST",-186658.2496579,5.303e-05,2,"2025-11-25T12:26:07.530",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887689,1764073576515,"fUST",151.0,0.0001111,3,"2025-11-25T12:26:16.515",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887690,1764073578787,"fUST",151.0,0.0001111,3,"2025-11-25T12:26:18.787",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887691,1764073580712,"fUST",151.0,0.0001111,3,"2025-11-25T12:26:20.712",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887692,1764073584738,"fUST",167.862668,4.849e-05,2,"2025-11-25T12:26:24.738",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887693,1764073585158,"fUST",167.862668,4.849e-05,41,"2025-11-25T12:26:25.158",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887694,1764073585227,"fUST",167.862668,4.849e-05,80,"2025-11-25T12:26:25.227",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887695,1764073585364,"fUST",167.862668,4.849e-05,119,"2025-11-25T12:26:25.364",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887696,1764073621582,"fUST",228.044768,4.701e-05,2,"2025-11-25T12:27:01.582",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887700,1764073700525,"fUST",500.0,0.00014,10,"2025-11-25T12:28:20.525",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887701,1764073731519,"fUST",200.12240475,0.0001111,3,"2025-11-25T12:28:51.519",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887702,1764073732595,"fUST",151.0,0.0001111,3,"2025-11-25T12:28:52.595",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887703,1764073741598,"fUST",-292.92942348,5.134e-05,2,"2025-11-25T12:29:01.598",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887704,1764073741627,"fUST",-292.92942348,5.186e-05,2,"2025-11-25T12:29:01.627",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887705,1764073741658,"fUST",-199414.14115304,5.203e-05,2,"2025-11-25T12:29:01.658",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887706,1764073757126,"fUST",-300.0,5.15e-05,2,"2025-11-25T12:29:17.126",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887707,1764073757146,"fUST",-190.81140424,5.202e-05,2,"2025-11-25T12:29:17.146",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887708,1764073766776,"fUST",-109.18859576,5.202e-05,2,"2025-11-25T12:29:26.776",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887709,1764073766800,"fUST",-199890.81140424,5.203e-05,2,"2025-11-25T12:29:26.800",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887710,1764073778022,"fUST",20977.97143756,5.151e-05,2,"2025-11-25T12:29:38.022",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887711,1764073785880,"fUST",4022.02856244,5.151e-05,2,"2025-11-25T12:29:45.880",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887712,1764073800825,"fUST",21882.51180895,5.099e-05,2,"2025-11-25T12:30:00.825",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887713,1764073817547,"fUST",-300.0,5.15e-05,2,"2025-11-25T12:30:17.547",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887714,1764073817569,"fUST",-300.0,5.15e-05,2,"2025-11-25T12:30:17.569",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887715,1764073817593,"fUST",-300.0,5.15e-05,2,"2025-11-25T12:30:17.593",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887716,1764073817617,"fUST",-300.0,5.15e-05,2,"2025-11-25T12:30:17.617",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887717,1764073817639,"fUST",-1200.0,5.15e-05,2,"2025-11-25T12:30:17.639",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887718,1764073817663,"fUST",-49725.56018378,5.151e-05,2,"2025-11-25T12:30:17.663",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887719,1764073817685,"fUST",-500.14131745,5.183e-05,2,"2025-11-25T12:30:17.685",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887720,1764073817707,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:30:17.707",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887721,1764073817729,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:30:17.729",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887722,1764073817750,"fUST",-500.20012326,5.183e-05,2,"2025-11-25T12:30:17.750",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887723,1764073817773,"fUST",-507.38966674,5.183e-05,2,"2025-11-25T12:30:17.773",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887724,1764073817799,"fUST",-45366.70870877,5.203e-05,2,"2025-11-25T12:30:17.799",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887725,1764073831152,"fUST",1296.85926201,5.08e-05,2,"2025-11-25T12:30:31.152",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887780,1764073838650,"fUST",-1296.85926201,5.131e-05,2,"2025-11-25T12:30:38.650",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887781,1764073838661,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:30:38.661",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887782,1764073838671,"fUST",-296.85926201,5.183e-05,2,"2025-11-25T12:30:38.671",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887783,1764073838680,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:30:38.680",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887784,1764073838690,"fUST",-182.60203838,5.202e-05,2,"2025-11-25T12:30:38.690",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887785,1764073838699,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.699",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887786,1764073838709,"fUST",-610.55448276,5.202e-05,2,"2025-11-25T12:30:38.709",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887787,1764073838718,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.718",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887788,1764073838728,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.728",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887789,1764073838737,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.737",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887790,1764073838747,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.747",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887791,1764073838756,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.756",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887792,1764073838765,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.765",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887793,1764073838775,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.775",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887794,1764073838784,"fUST",-405.2545638,5.202e-05,2,"2025-11-25T12:30:38.784",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887795,1764073838793,"fUST",-299.14102176,5.202e-05,2,"2025-11-25T12:30:38.793",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887796,1764073838802,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.802",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887797,1764073838811,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.811",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887798,1764073838821,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.821",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887799,1764073838830,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.830",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887800,1764073838839,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.839",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887801,1764073838848,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.848",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887802,1764073838858,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.858",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887803,1764073838867,"fUST",-294.98056224,5.202e-05,2,"2025-11-25T12:30:38.867",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887804,1764073838877,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.877",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887805,1764073838887,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.887",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887806,1764073838896,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.896",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887807,1764073838906,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.906",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887808,1764073838915,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.915",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887809,1764073838924,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.924",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887810,1764073838934,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.934",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887811,1764073838942,"fUST",-358.04760989,5.202e-05,2,"2025-11-25T12:30:38.942",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887812,1764073838953,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.953",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887813,1764073838963,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.963",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887814,1764073838972,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.972",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887815,1764073838981,"fUST",-487.77761543,5.202e-05,2,"2025-11-25T12:30:38.981",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887816,1764073838991,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:38.991",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887817,1764073838999,"fUST",-459.8103114,5.202e-05,2,"2025-11-25T12:30:38.999",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887818,1764073839010,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.010",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887819,1764073839029,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.029",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887820,1764073839040,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.040",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887821,1764073839049,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.049",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887822,1764073839059,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.059",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887823,1764073839068,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.068",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887824,1764073839078,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.078",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887825,1764073839087,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.087",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887826,1764073839096,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.096",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887827,1764073839106,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.106",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887828,1764073839115,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.115",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887829,1764073839125,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.125",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887830,1764073839134,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.134",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887831,1764073839143,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.143",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887832,1764073839152,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.152",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887833,1764073839161,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.161",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887834,1764073839171,"fUST",-247.53479417,5.202e-05,2,"2025-11-25T12:30:39.171",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887835,1764073839180,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.180",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887836,1764073839189,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.189",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887837,1764073839198,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.198",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887838,1764073839207,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.207",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887839,1764073839217,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.217",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887840,1764073839384,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.384",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887841,1764073839403,"fUST",-118868.3608709,5.203e-05,2,"2025-11-25T12:30:39.403",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887842,1764073839598,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.598",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887843,1764073839614,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.614",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887844,1764073839624,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.624",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887845,1764073839635,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.635",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887846,1764073839644,"fUST",-477.34863396,5.202e-05,2,"2025-11-25T12:30:39.644",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887847,1764073839656,"fUST",-22.65136604,5.202e-05,2,"2025-11-25T12:30:39.656",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887848,1764073839666,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:30:39.666",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887849,1764073839675,"fUST",-93.86929297,5.203e-05,2,"2025-11-25T12:30:39.675",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887850,1764073839687,"fUST",-50119.47233987,5.203e-05,2,"2025-11-25T12:30:39.687",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887851,1764073839698,"fUST",-2012.70208524,5.203e-05,2,"2025-11-25T12:30:39.698",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887852,1764073839709,"fUST",-1513.73603526,5.203e-05,2,"2025-11-25T12:30:39.709",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887859,1764073840478,"fUST",-4389.83321565,5.203e-05,2,"2025-11-25T12:30:40.478",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887860,1764073841948,"fUST",-3e-08,5.203e-05,2,"2025-11-25T12:30:41.948",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887867,1764073843269,"fUST",-77196.15526982,5.203e-05,2,"2025-11-25T12:30:43.269",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887868,1764073843280,"fUST",-824.52838851,5.203e-05,2,"2025-11-25T12:30:43.280",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887883,1764073844583,"fUST",-152.5107836,5.183e-05,2,"2025-11-25T12:30:44.583",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887885,1764073844593,"fUST",-8345.31349528,5.203e-05,2,"2025-11-25T12:30:44.593",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887889,1764073844625,"fUST",-29209.5136381,5.203e-05,2,"2025-11-25T12:30:44.625",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887892,1764073844636,"fUST",-1497.88558277,5.203e-05,2,"2025-11-25T12:30:44.636",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887924,1764073854284,"fUST",152.5107836,5.08e-05,2,"2025-11-25T12:30:54.284",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887925,1764073861578,"fUST",151.25,1e-05,2,"2025-11-25T12:31:01.578",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887926,1764073861859,"fUST",151.25,1.1e-05,2,"2025-11-25T12:31:01.859",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887927,1764073862175,"fUST",151.25,1.1e-05,2,"2025-11-25T12:31:02.175",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887928,1764073862483,"fUST",151.25,1.2e-05,2,"2025-11-25T12:31:02.483",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887929,1764073862803,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:02.803",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887930,1764073862841,"fUST",151.25,1.3e-05,2,"2025-11-25T12:31:02.841",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887931,1764073863248,"fUST",151.25,1.3e-05,2,"2025-11-25T12:31:03.248",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887932,1764073863629,"fUST",151.25,1.4e-05,2,"2025-11-25T12:31:03.629",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887933,1764073863802,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:03.802",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887934,1764073863924,"fUST",151.25,1.5e-05,2,"2025-11-25T12:31:03.924",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887935,1764073864262,"fUST",151.25,1.5e-05,2,"2025-11-25T12:31:04.262",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887936,1764073864527,"fUST",151.25,1.6e-05,2,"2025-11-25T12:31:04.527",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887937,1764073865001,"fUST",151.25,1.7e-05,2,"2025-11-25T12:31:05.001",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887938,1764073865179,"fUST",151.25,1.7e-05,2,"2025-11-25T12:31:05.179",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887939,1764073865466,"fUST",151.25,1.8e-05,2,"2025-11-25T12:31:05.466",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887940,1764073865758,"fUST",151.25,1.9e-05,2,"2025-11-25T12:31:05.758",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887941,1764073866064,"fUST",151.25,1.9e-05,2,"2025-11-25T12:31:06.064",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887942,1764073866286,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:06.286",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887943,1764073867013,"fUST",151.25,2e-05,2,"2025-11-25T12:31:07.013",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887944,1764073867395,"fUST",151.25,2.1e-05,2,"2025-11-25T12:31:07.395",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887945,1764073867723,"fUST",151.25,2.2e-05,2,"2025-11-25T12:31:07.723",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887946,1764073868080,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:08.080",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887947,1764073868167,"fUST",151.25,2.2e-05,2,"2025-11-25T12:31:08.167",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887948,1764073868495,"fUST",151.25,2.3e-05,2,"2025-11-25T12:31:08.495",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887949,1764073868787,"fUST",151.25,2.4e-05,2,"2025-11-25T12:31:08.787",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887950,1764073869185,"fUST",151.25,2.4e-05,2,"2025-11-25T12:31:09.185",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887951,1764073869482,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:09.482",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887952,1764073869556,"fUST",151.25,2.5e-05,2,"2025-11-25T12:31:09.556",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887953,1764073869883,"fUST",151.25,2.6e-05,2,"2025-11-25T12:31:09.883",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887954,1764073870419,"fUST",151.25,2.6e-05,2,"2025-11-25T12:31:10.419",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887955,1764073870522,"fUST",151.25,2.7e-05,2,"2025-11-25T12:31:10.522",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887956,1764073870721,"fUST",-152.5107836,5.131e-05,2,"2025-11-25T12:31:10.721",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887957,1764073870743,"fUST",-206.68240134,5.19e-05,2,"2025-11-25T12:31:10.743",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887958,1764073870764,"fUST",-300.0,5.202e-05,2,"2025-11-25T12:31:10.764",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887959,1764073870789,"fUST",-99340.80681506,5.203e-05,2,"2025-11-25T12:31:10.789",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887960,1764073870826,"fUST",151.25,2.8e-05,2,"2025-11-25T12:31:10.826",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887961,1764073870873,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:10.873",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887962,1764073871115,"fUST",151.25,2.8e-05,2,"2025-11-25T12:31:11.115",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887963,1764073871416,"fUST",151.25,2.9e-05,2,"2025-11-25T12:31:11.416",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887964,1764073871699,"fUST",151.25,3e-05,2,"2025-11-25T12:31:11.699",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887965,1764073871971,"fUST",151.25,3e-05,2,"2025-11-25T12:31:11.971",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887966,1764073872339,"fUST",151.25,3.1e-05,2,"2025-11-25T12:31:12.339",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887967,1764073872774,"fUST",151.25,3.2e-05,2,"2025-11-25T12:31:12.774",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887968,1764073873062,"fUST",151.25,3.2e-05,2,"2025-11-25T12:31:13.062",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887969,1764073873481,"fUST",151.25,3.3e-05,2,"2025-11-25T12:31:13.481",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887970,1764073873745,"fUST",151.25,3.4e-05,2,"2025-11-25T12:31:13.745",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887971,1764073874076,"fUST",151.25,3.4e-05,2,"2025-11-25T12:31:14.076",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887972,1764073874644,"fUST",151.42488398,0.0001111,3,"2025-11-25T12:31:14.644",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887973,1764073875124,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:15.124",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887974,1764073876393,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:16.393",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887976,1764073891388,"fUST",27774.66126369,5.099e-05,2,"2025-11-25T12:31:31.388",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887977,1764073892346,"fUST",211.71007077,0.0001111,3,"2025-11-25T12:31:32.346",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887978,1764073893709,"fUST",151.0,0.0001111,3,"2025-11-25T12:31:33.709",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887979,1764073895187,"fUST",500.0,0.0001111,3,"2025-11-25T12:31:35.187",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887980,1764073906772,"fUST",17684.76902439,5.099e-05,2,"2025-11-25T12:31:46.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887981,1764073915265,"fUST",27774.66126369,5.099e-05,2,"2025-11-25T12:31:55.265",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887982,1764073919132,"fUST",-27774.66126369,5.151e-05,2,"2025-11-25T12:31:59.132",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887983,1764073919154,"fUST",-299.83504138,5.167e-05,2,"2025-11-25T12:31:59.154",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887984,1764073919176,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:31:59.176",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887985,1764073919200,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:31:59.200",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887986,1764073919221,"fUST",-500.48031394,5.183e-05,2,"2025-11-25T12:31:59.221",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887987,1764073919242,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:31:59.242",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887988,1764073919264,"fUST",-500.95644633,5.183e-05,2,"2025-11-25T12:31:59.264",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887989,1764073919285,"fUST",-500.0,5.183e-05,2,"2025-11-25T12:31:59.285",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887990,1764073919308,"fUST",-506.96891342,5.183e-05,2,"2025-11-25T12:31:59.308",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887991,1764073919330,"fUST",-264.32406381,5.183e-05,2,"2025-11-25T12:31:59.330",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887992,1764073919354,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:31:59.354",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887993,1764073919376,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:31:59.376",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887994,1764073919398,"fUST",-500.0,5.202e-05,2,"2025-11-25T12:31:59.398",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887995,1764073919420,"fUST",-434.41893052,5.202e-05,2,"2025-11-25T12:31:59.420",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887996,1764073919442,"fUST",-880.86236812,5.203e-05,2,"2025-11-25T12:31:59.442",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887997,1764073919467,"fUST",-15337.49265879,5.203e-05,2,"2025-11-25T12:31:59.467",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887998,1764073921582,"fUST",1867.8,1e-05,2,"2025-11-25T12:32:01.582",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394887999,1764073921891,"fUST",1867.8,1e-05,2,"2025-11-25T12:32:01.891",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888000,1764073922174,"fUST",1867.8,1.1e-05,2,"2025-11-25T12:32:02.174",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888001,1764073922474,"fUST",1867.8,1.1e-05,2,"2025-11-25T12:32:02.474",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888002,1764073922891,"fUST",1867.8,1.2e-05,2,"2025-11-25T12:32:02.891",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888003,1764073923116,"fUST",1867.8,1.2e-05,2,"2025-11-25T12:32:03.116",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888004,1764073923306,"fUST",17423.09962475,5.099e-05,2,"2025-11-25T12:32:03.306",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888005,1764073923445,"fUST",1867.8,1.3e-05,2,"2025-11-25T12:32:03.445",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888006,1764073923756,"fUST",1867.8,1.3e-05,2,"2025-11-25T12:32:03.756",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888007,1764073924053,"fUST",1867.8,1.4e-05,2,"2025-11-25T12:32:04.053",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888008,1764073924433,"fUST",1867.8,1.4e-05,2,"2025-11-25T12:32:04.433",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888009,1764073924652,"fUST",1867.8,1.5e-05,2,"2025-11-25T12:32:04.652",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888010,1764073924983,"fUST",1867.8,1.5e-05,2,"2025-11-25T12:32:04.983",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888011,1764073925261,"fUST",1867.8,1.6e-05,2,"2025-11-25T12:32:05.261",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888012,1764073926295,"fUST",1867.8,1.6e-05,2,"2025-11-25T12:32:06.295",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888013,1764073926594,"fUST",1867.8,1.6e-05,2,"2025-11-25T12:32:06.594",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888014,1764073926892,"fUST",1867.8,1.7e-05,2,"2025-11-25T12:32:06.892",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888015,1764073927190,"fUST",1867.8,1.7e-05,2,"2025-11-25T12:32:07.190",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888016,1764073927491,"fUST",1867.8,1.8e-05,2,"2025-11-25T12:32:07.491",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888017,1764073927852,"fUST",1867.8,1.8e-05,2,"2025-11-25T12:32:07.852",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888018,1764073928235,"fUST",1867.8,1.9e-05,2,"2025-11-25T12:32:08.235",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888019,1764073928596,"fUST",1867.8,1.9e-05,2,"2025-11-25T12:32:08.596",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888020,1764073928892,"fUST",1867.8,2e-05,2,"2025-11-25T12:32:08.892",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888021,1764073929250,"fUST",1867.8,2e-05,2,"2025-11-25T12:32:09.250",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888022,1764073929592,"fUST",1867.8,2.1e-05,2,"2025-11-25T12:32:09.592",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888023,1764073929929,"fUST",1867.8,2.1e-05,2,"2025-11-25T12:32:09.929",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888024,1764073930286,"fUST",1867.8,2.1e-05,2,"2025-11-25T12:32:10.286",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888025,1764073930657,"fUST",1867.8,2.2e-05,2,"2025-11-25T12:32:10.657",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888026,1764073930992,"fUST",1867.8,2.2e-05,2,"2025-11-25T12:32:10.992",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888027,1764073931292,"fUST",1867.8,2.3e-05,2,"2025-11-25T12:32:11.292",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888028,1764073931582,"fUST",1867.8,2.3e-05,2,"2025-11-25T12:32:11.582",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888029,1764073931879,"fUST",1867.8,2.4e-05,2,"2025-11-25T12:32:11.879",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888030,1764073932253,"fUST",1867.8,2.4e-05,2,"2025-11-25T12:32:12.253",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888031,1764073932532,"fUST",1867.8,2.5e-05,2,"2025-11-25T12:32:12.532",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888032,1764073932835,"fUST",1867.8,2.5e-05,2,"2025-11-25T12:32:12.835",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888033,1764073933125,"fUST",1867.8,2.6e-05,2,"2025-11-25T12:32:13.125",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888034,1764073933406,"fUST",1867.8,2.6e-05,2,"2025-11-25T12:32:13.406",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888035,1764073933681,"fUST",1867.8,2.7e-05,2,"2025-11-25T12:32:13.681",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888036,1764073933978,"fUST",1867.8,2.7e-05,2,"2025-11-25T12:32:13.978",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888037,1764073934297,"fUST",1867.8,2.7e-05,2,"2025-11-25T12:32:14.297",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888038,1764073934786,"fUST",1867.8,2.8e-05,2,"2025-11-25T12:32:14.786",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888039,1764073935105,"fUST",1867.8,2.8e-05,2,"2025-11-25T12:32:15.105",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888040,1764073935568,"fUST",1867.8,2.9e-05,2,"2025-11-25T12:32:15.568",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888041,1764073935680,"fUST",1867.8,2.9e-05,2,"2025-11-25T12:32:15.680",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888042,1764073935962,"fUST",1867.8,3e-05,2,"2025-11-25T12:32:15.962",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888043,1764073936440,"fUST",1867.8,3e-05,2,"2025-11-25T12:32:16.440",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888044,1764073936547,"fUST",1867.8,3.1e-05,2,"2025-11-25T12:32:16.547",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888045,1764073936827,"fUST",1867.8,3.1e-05,2,"2025-11-25T12:32:16.827",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888046,1764073937176,"fUST",1867.8,3.2e-05,2,"2025-11-25T12:32:17.176",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888047,1764073937443,"fUST",1867.8,3.2e-05,2,"2025-11-25T12:32:17.443",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888048,1764073938390,"fUST",500.0,0.0001111,3,"2025-11-25T12:32:18.390",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888049,1764073938531,"fUST",300.0,5.099e-05,2,"2025-11-25T12:32:18.531",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888051,1764073939763,"fUST",500.0,0.0001111,3,"2025-11-25T12:32:19.763",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888052,1764073941616,"fUST",167.8857931,0.0001111,3,"2025-11-25T12:32:21.616",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888053,1764073950007,"fUST",500.0,0.0001111,3,"2025-11-25T12:32:30.007",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888055,1764073951763,"fUST",500.0,0.0001111,3,"2025-11-25T12:32:31.763",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888058,1764073961367,"fUST",300.0,5.099e-05,2,"2025-11-25T12:32:41.367",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888060,1764073981685,"fUST",155.64,1e-05,2,"2025-11-25T12:33:01.685",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888061,1764073981974,"fUST",155.64,1.2e-05,2,"2025-11-25T12:33:01.974",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888062,1764073982269,"fUST",155.64,1.4e-05,2,"2025-11-25T12:33:02.269",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888063,1764073982580,"fUST",155.64,1.7e-05,2,"2025-11-25T12:33:02.580",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888064,1764073982964,"fUST",155.64,1.9e-05,2,"2025-11-25T12:33:02.964",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888065,1764073983315,"fUST",155.64,2.1e-05,2,"2025-11-25T12:33:03.315",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888066,1764073983601,"fUST",155.64,2.3e-05,2,"2025-11-25T12:33:03.601",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888067,1764073983741,"fUST",300.0,5.099e-05,2,"2025-11-25T12:33:03.741",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888068,1764073984557,"fUST",155.64,2.6e-05,2,"2025-11-25T12:33:04.557",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888069,1764073984865,"fUST",155.64,2.8e-05,2,"2025-11-25T12:33:04.865",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888070,1764073985155,"fUST",155.64,3e-05,2,"2025-11-25T12:33:05.155",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888071,1764073985460,"fUST",155.64,3.2e-05,2,"2025-11-25T12:33:05.460",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888072,1764073986981,"fUST",4568.41885926,5.1e-05,2,"2025-11-25T12:33:06.981",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888073,1764074056464,"fUST",-155.22554168,5.147e-05,2,"2025-11-25T12:34:16.464",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888074,1764074057926,"fUST",-144.77445832,5.147e-05,2,"2025-11-25T12:34:17.926",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888075,1764074057949,"fUST",-200.0,5.148e-05,2,"2025-11-25T12:34:17.949",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888076,1764074058507,"fUST",252.80464573,0.0001111,3,"2025-11-25T12:34:18.507",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888077,1764074061544,"fUST",-159.59747866,5.148e-05,2,"2025-11-25T12:34:21.544",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888078,1764074065324,"fUST",-220.95441046,5.148e-05,2,"2025-11-25T12:34:25.324",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888079,1764074067979,"fUST",-240.80759881,5.148e-05,2,"2025-11-25T12:34:27.979",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888080,1764074070893,"fUST",-277.36409766,5.148e-05,2,"2025-11-25T12:34:30.893",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888081,1764074076537,"fUST",-248.33954225,5.147e-05,2,"2025-11-25T12:34:36.537",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888082,1764074078156,"fUST",-244.50495158,5.147e-05,2,"2025-11-25T12:34:38.156",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888083,1764074082905,"fUST",-7.15550617,5.147e-05,2,"2025-11-25T12:34:42.905",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888084,1764074082927,"fUST",-214.93543673,5.147e-05,2,"2025-11-25T12:34:42.927",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888085,1764074082951,"fUST",-110.76820318,5.147e-05,2,"2025-11-25T12:34:42.951",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888086,1764074085327,"fUST",-389.23179682,5.147e-05,2,"2025-11-25T12:34:45.327",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888087,1764074085350,"fUST",-0.26082552,5.147e-05,2,"2025-11-25T12:34:45.350",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888088,1764074091567,"fUST",-156.07036398,5.147e-05,2,"2025-11-25T12:34:51.567",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888089,1764074093172,"fUST",-267.22917827,5.147e-05,2,"2025-11-25T12:34:53.172",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888090,1764074095313,"fUST",-76.43963223,5.147e-05,2,"2025-11-25T12:34:55.313",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888091,1764074095335,"fUST",-223.56036777,5.147e-05,2,"2025-11-25T12:34:55.335",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888092,1764074098207,"fUST",-255.42937001,5.147e-05,2,"2025-11-25T12:34:58.207",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888093,1764074099834,"fUST",-21.01026222,5.147e-05,2,"2025-11-25T12:34:59.834",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888094,1764074099860,"fUST",-185.67213912,5.147e-05,2,"2025-11-25T12:34:59.860",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888095,1764074100620,"fUST",290.1,0.0002,30,"2025-11-25T12:35:00.620",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888096,1764074102280,"fUST",-156.81564143,5.146e-05,2,"2025-11-25T12:35:02.280",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888097,1764074104216,"fUST",-163.44,5.11e-05,2,"2025-11-25T12:35:04.216",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888098,1764074106823,"fUST",-152.67237092,5.11e-05,2,"2025-11-25T12:35:06.823",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888099,1764074108892,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:08.892",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888100,1764074109525,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:09.525",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888101,1764074110145,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:10.145",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888102,1764074110777,"fUST",243.17747271,0.0001111,3,"2025-11-25T12:35:10.777",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888103,1764074110813,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:10.813",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888104,1764074111573,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:11.573",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888105,1764074112272,"fUST",-208.94101594,5.11e-05,2,"2025-11-25T12:35:12.272",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888106,1764074112367,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:12.367",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888107,1764074112826,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:12.826",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888108,1764074113438,"fUST",270.90705816,0.0001111,3,"2025-11-25T12:35:13.438",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888109,1764074113947,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:13.947",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888110,1764074114562,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:14.562",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888111,1764074114599,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:14.599",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888112,1764074115173,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:15.173",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888113,1764074115222,"fUST",192.62755413,0.0001111,3,"2025-11-25T12:35:15.222",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888114,1764074115405,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:15.405",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888115,1764074115443,"fUST",-365.3933981,5.11e-05,2,"2025-11-25T12:35:15.443",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888116,1764074115780,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:15.780",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888117,1764074116038,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:16.038",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888118,1764074116351,"fUST",168.3888056,0.0001111,3,"2025-11-25T12:35:16.351",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888119,1764074116576,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:16.576",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888120,1764074116676,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:16.676",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888121,1764074116942,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:16.942",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888122,1764074116982,"fUST",214.11918733,0.0001111,3,"2025-11-25T12:35:16.982",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888123,1764074117036,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:17.036",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888124,1764074117463,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:17.463",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888125,1764074117562,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:17.562",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888126,1764074117654,"fUST",245.0,0.0001111,3,"2025-11-25T12:35:17.654",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888127,1764074117842,"fUST",-141.66621794,5.11e-05,2,"2025-11-25T12:35:17.842",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888128,1764074117864,"fUST",-107.19657829,5.146e-05,2,"2025-11-25T12:35:17.864",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888129,1764074118061,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:18.061",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888130,1764074118164,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:18.164",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888131,1764074118693,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:18.693",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888132,1764074118772,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:18.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888133,1764074119295,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:19.295",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888134,1764074119394,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:19.394",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888135,1764074119745,"fUST",-35.98778028,5.146e-05,2,"2025-11-25T12:35:19.745",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888136,1764074119767,"fUST",-300.0,5.146e-05,2,"2025-11-25T12:35:19.767",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888137,1764074119789,"fUST",-255.49950257,5.146e-05,2,"2025-11-25T12:35:19.789",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888138,1764074119928,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:19.928",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888139,1764074120429,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:20.429",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888140,1764074121046,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:21.046",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888141,1764074121687,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:21.687",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888142,1764074122533,"fUST",-44.50049743,5.146e-05,2,"2025-11-25T12:35:22.533",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888143,1764074122560,"fUST",-150.98638015,5.146e-05,2,"2025-11-25T12:35:22.560",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888144,1764074122611,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:22.611",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888145,1764074122950,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:22.950",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888146,1764074122989,"fUST",7516.81,0.0002,30,"2025-11-25T12:35:22.989",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888147,1764074123577,"fUST",250.0,0.0001111,3,"2025-11-25T12:35:23.577",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888148,1764074124193,"fUST",283.10377834,0.0001111,3,"2025-11-25T12:35:24.193",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888149,1764074124743,"fUST",-176.39025782,5.146e-05,2,"2025-11-25T12:35:24.743",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888150,1764074139020,"fUST",151.0,0.0001111,3,"2025-11-25T12:35:39.020",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888151,1764074140895,"fUST",10000.0,0.0002,30,"2025-11-25T12:35:40.895",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888152,1764074140951,"fUST",500.0,0.0001111,3,"2025-11-25T12:35:40.951",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888153,1764074151236,"fUST",8169.08,0.0002,30,"2025-11-25T12:35:51.236",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888154,1764074200943,"fUST",1639.13857342,5.095e-05,2,"2025-11-25T12:36:40.943",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888155,1764074202271,"fUST",803.0,0.0001111,3,"2025-11-25T12:36:42.271",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888156,1764074207925,"fUST",500.0,0.0001111,3,"2025-11-25T12:36:47.925",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888157,1764074209853,"fUST",877.0,0.0001111,3,"2025-11-25T12:36:49.853",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888158,1764074222835,"fUST",70904.68125655,5.095e-05,2,"2025-11-25T12:37:02.835",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888165,1764074302433,"fUST",212.0897075,4.166e-05,2,"2025-11-25T12:38:22.433",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888185,1764074398604,"fUST",151.0,0.0001111,3,"2025-11-25T12:39:58.604",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888186,1764074400207,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:00.207",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888187,1764074402190,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:02.190",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888188,1764074402933,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:02.933",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888189,1764074404199,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:04.199",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888190,1764074408936,"fUST",224.20643302,0.0001111,3,"2025-11-25T12:40:08.936",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888191,1764074413244,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:13.244",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888192,1764074414957,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:14.957",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888193,1764074418207,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:18.207",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888194,1764074420140,"fUST",151.0,0.0001111,3,"2025-11-25T12:40:20.140",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888195,1764074508689,"fUST",151.0,0.0001111,3,"2025-11-25T12:41:48.689",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888196,1764074510680,"fUST",198.36921057,0.0001111,3,"2025-11-25T12:41:50.680",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888197,1764074513473,"fUST",500.0,0.0001111,3,"2025-11-25T12:41:53.473",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888198,1764074517592,"fUST",500.0,0.0001111,3,"2025-11-25T12:41:57.592",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888199,1764074520778,"fUST",198.27391229,0.0001111,3,"2025-11-25T12:42:00.778",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888200,1764074522021,"fUST",151.0,0.0001111,3,"2025-11-25T12:42:02.021",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888201,1764074523410,"fUST",500.0,0.0001111,3,"2025-11-25T12:42:03.410",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888202,1764074524948,"fUST",151.0,0.0001111,3,"2025-11-25T12:42:04.948",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888203,1764074529876,"fUST",500.0,0.0001111,3,"2025-11-25T12:42:09.876",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888204,1764074533985,"fUST",151.0,0.0001111,3,"2025-11-25T12:42:13.985",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888205,1764074555185,"fUST",475.0,0.0001111,3,"2025-11-25T12:42:35.185",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888246,1764074602918,"fUST",1311.933302,4.161e-05,2,"2025-11-25T12:43:22.918",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888252,1764074641493,"fUST",-163.49749557,5.142e-05,2,"2025-11-25T12:44:01.493",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888253,1764074643559,"fUST",-217.21486662,5.142e-05,2,"2025-11-25T12:44:03.559",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888258,1764074645643,"fUST",-223.30748358,5.142e-05,2,"2025-11-25T12:44:05.643",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888275,1764074647790,"fUST",-386.18869249,5.142e-05,2,"2025-11-25T12:44:07.790",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888279,1764074649129,"fUST",1119.28763781,5.091e-05,2,"2025-11-25T12:44:09.129",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888280,1764074649675,"fUST",-203.41591538,5.142e-05,2,"2025-11-25T12:44:09.675",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888281,1764074651749,"fUST",-6.37554636,5.142e-05,2,"2025-11-25T12:44:11.749",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888282,1764074651773,"fUST",-226.13145642,5.142e-05,2,"2025-11-25T12:44:11.773",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888283,1764074654815,"fUST",-73.86854358,5.142e-05,2,"2025-11-25T12:44:14.815",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888284,1764074654835,"fUST",-125.32346978,5.143e-05,2,"2025-11-25T12:44:14.835",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888286,1764074656375,"fUST",-55.7519479,5.143e-05,2,"2025-11-25T12:44:16.375",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888287,1764074656397,"fUST",-109.37357389,5.143e-05,2,"2025-11-25T12:44:16.397",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888288,1764074658684,"fUST",-287.37240292,5.143e-05,2,"2025-11-25T12:44:18.684",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888289,1764074663739,"fUST",-103.25402319,5.143e-05,2,"2025-11-25T12:44:23.739",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888290,1764074663764,"fUST",-210.43866274,5.143e-05,2,"2025-11-25T12:44:23.764",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888291,1764074665628,"fUST",10000.01,5.092e-05,2,"2025-11-25T12:44:25.628",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888292,1764074665659,"fUST",14370.2076711,5.092e-05,2,"2025-11-25T12:44:25.659",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888293,1764074665698,"fUST",-289.56133726,5.143e-05,2,"2025-11-25T12:44:25.698",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888294,1764074665720,"fUST",-0.10001,5.143e-05,2,"2025-11-25T12:44:25.720",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888295,1764074672697,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:32.697",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888296,1764074673797,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:33.797",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888297,1764074673930,"fUST",4138.12352622,5.092e-05,2,"2025-11-25T12:44:33.930",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888298,1764074675125,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:35.125",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888299,1764074676034,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:36.034",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888300,1764074677197,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:37.197",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888301,1764074678270,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:38.270",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888302,1764074679727,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:39.727",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888303,1764074680566,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:40.566",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888304,1764074681726,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:41.726",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888305,1764074682344,"fUST",40248.52344709,5.092e-05,2,"2025-11-25T12:44:42.344",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888306,1764074682835,"fUST",160.0,6.2e-07,2,"2025-11-25T12:44:42.835",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888307,1764074687656,"fUST",-168.1558384,5.142e-05,2,"2025-11-25T12:44:47.656",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888308,1764074690282,"fUST",-181.6532127,5.142e-05,2,"2025-11-25T12:44:50.282",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888309,1764074692941,"fUST",-150.1909489,5.142e-05,2,"2025-11-25T12:44:52.941",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888310,1764074692963,"fUST",-265.72808759,5.142e-05,2,"2025-11-25T12:44:52.963",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888311,1764074696613,"fUST",-187.05912285,5.142e-05,2,"2025-11-25T12:44:56.613",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888312,1764074698080,"fUST",-47.21278956,5.142e-05,2,"2025-11-25T12:44:58.080",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888313,1764074698103,"fUST",-155.86225045,5.142e-05,2,"2025-11-25T12:44:58.103",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888314,1764074699484,"fUST",-277.84821052,5.142e-05,2,"2025-11-25T12:44:59.484",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888315,1764074701750,"fUST",3385.73,1e-05,2,"2025-11-25T12:45:01.750",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888316,1764074702054,"fUST",3385.73,1e-05,2,"2025-11-25T12:45:02.054",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888317,1764074702348,"fUST",3385.73,1.1e-05,2,"2025-11-25T12:45:02.348",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888318,1764074702676,"fUST",3385.73,1.1e-05,2,"2025-11-25T12:45:02.676",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888319,1764074703107,"fUST",3385.73,1.2e-05,2,"2025-11-25T12:45:03.107",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888320,1764074703601,"fUST",3385.73,1.2e-05,2,"2025-11-25T12:45:03.601",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888321,1764074703777,"fUST",3385.73,1.3e-05,2,"2025-11-25T12:45:03.777",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888322,1764074703956,"fUST",3385.73,1.3e-05,2,"2025-11-25T12:45:03.956",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888323,1764074704902,"fUST",3385.73,1.4e-05,2,"2025-11-25T12:45:04.902",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888324,1764074705233,"fUST",3385.73,1.4e-05,2,"2025-11-25T12:45:05.233",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888325,1764074705354,"fUST",-223.31142235,5.141e-05,2,"2025-11-25T12:45:05.354",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888326,1764074705546,"fUST",3385.73,1.5e-05,2,"2025-11-25T12:45:05.546",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888327,1764074705900,"fUST",3385.73,1.5e-05,2,"2025-11-25T12:45:05.900",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888328,1764074706238,"fUST",3385.73,1.6e-05,2,"2025-11-25T12:45:06.238",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888329,1764074706595,"fUST",3385.73,1.6e-05,2,"2025-11-25T12:45:06.595",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888330,1764074706865,"fUST",3385.73,1.7e-05,2,"2025-11-25T12:45:06.865",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888331,1764074707225,"fUST",3385.73,1.7e-05,2,"2025-11-25T12:45:07.225",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888332,1764074707540,"fUST",3385.73,1.8e-05,2,"2025-11-25T12:45:07.540",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888333,1764074707834,"fUST",3385.73,1.8e-05,2,"2025-11-25T12:45:07.834",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888334,1764074708160,"fUST",3385.73,1.9e-05,2,"2025-11-25T12:45:08.160",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888335,1764074708475,"fUST",3385.73,1.9e-05,2,"2025-11-25T12:45:08.475",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888336,1764074708516,"fUST",-76.68857765,5.141e-05,2,"2025-11-25T12:45:08.516",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888337,1764074708539,"fUST",-113.22338469,5.141e-05,2,"2025-11-25T12:45:08.539",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888338,1764074708827,"fUST",3385.73,2e-05,2,"2025-11-25T12:45:08.827",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888339,1764074709105,"fUST",3385.73,2e-05,2,"2025-11-25T12:45:09.105",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888340,1764074709387,"fUST",3385.73,2.1e-05,2,"2025-11-25T12:45:09.387",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888341,1764074709666,"fUST",3385.73,2.1e-05,2,"2025-11-25T12:45:09.666",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888342,1764074709944,"fUST",3385.73,2.2e-05,2,"2025-11-25T12:45:09.944",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888343,1764074710364,"fUST",3385.73,2.2e-05,2,"2025-11-25T12:45:10.364",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888344,1764074710440,"fUST",-170.59340552,5.141e-05,2,"2025-11-25T12:45:10.440",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888345,1764074710622,"fUST",2047.64050126,2.3e-05,2,"2025-11-25T12:45:10.622",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888346,1764074710651,"fUST",1338.08949874,2.3e-05,2,"2025-11-25T12:45:10.651",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888347,1764074710913,"fUST",3385.73,2.3e-05,2,"2025-11-25T12:45:10.913",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888348,1764074711217,"fUST",3385.73,2.4e-05,2,"2025-11-25T12:45:11.217",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888349,1764074711667,"fUST",3385.73,2.4e-05,2,"2025-11-25T12:45:11.667",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888350,1764074711768,"fUST",3385.73,2.5e-05,2,"2025-11-25T12:45:11.768",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888351,1764074711982,"fUST",-16.18320979,5.141e-05,2,"2025-11-25T12:45:11.982",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888352,1764074712003,"fUST",-171.85336469,5.141e-05,2,"2025-11-25T12:45:12.003",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888353,1764074712091,"fUST",118.99050126,2.5e-05,2,"2025-11-25T12:45:12.091",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888354,1764074712121,"fUST",3266.73949874,2.5e-05,2,"2025-11-25T12:45:12.121",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888355,1764074712377,"fUST",3385.73,2.6e-05,2,"2025-11-25T12:45:12.377",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888356,1764074712773,"fUST",3385.73,2.6e-05,2,"2025-11-25T12:45:12.773",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888357,1764074712980,"fUST",3385.73,2.7e-05,2,"2025-11-25T12:45:12.980",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888358,1764074713353,"fUST",3385.73,2.7e-05,2,"2025-11-25T12:45:13.353",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888359,1764074713419,"fUST",-128.14663531,5.141e-05,2,"2025-11-25T12:45:13.419",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888360,1764074713440,"fUST",-151.59932902,5.141e-05,2,"2025-11-25T12:45:13.440",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888361,1764074713562,"fUST",3385.73,2.8e-05,2,"2025-11-25T12:45:13.562",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888362,1764074713921,"fUST",3385.73,2.8e-05,2,"2025-11-25T12:45:13.921",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888363,1764074714180,"fUST",3385.73,2.9e-05,2,"2025-11-25T12:45:14.180",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888364,1764074714466,"fUST",3385.73,2.9e-05,2,"2025-11-25T12:45:14.466",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888365,1764074714754,"fUST",3385.73,3e-05,2,"2025-11-25T12:45:14.754",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888366,1764074715187,"fUST",3385.73,3e-05,2,"2025-11-25T12:45:15.187",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888367,1764074715280,"fUST",-300.66680101,5.141e-05,2,"2025-11-25T12:45:15.280",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888368,1764074715444,"fUST",3385.73,3.1e-05,2,"2025-11-25T12:45:15.444",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888369,1764074715746,"fUST",3385.73,3.1e-05,2,"2025-11-25T12:45:15.746",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888370,1764074716023,"fUST",3385.73,3.2e-05,2,"2025-11-25T12:45:16.023",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888371,1764074716332,"fUST",3385.73,3.2e-05,2,"2025-11-25T12:45:16.332",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888372,1764074717400,"fUST",3385.73,3.3e-05,2,"2025-11-25T12:45:17.400",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888373,1764074717734,"fUST",3385.73,3.3e-05,2,"2025-11-25T12:45:17.734",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888374,1764074718036,"fUST",3385.73,3.4e-05,2,"2025-11-25T12:45:18.036",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888375,1764074718406,"fUST",3385.73,3.4e-05,2,"2025-11-25T12:45:18.406",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888376,1764074719326,"fUST",-644.0387462,5.1e-05,2,"2025-11-25T12:45:19.326",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888377,1764074720817,"fUST",-161.07220007,5.1e-05,2,"2025-11-25T12:45:20.817",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888378,1764074722855,"fUST",-214.39293793,5.1e-05,2,"2025-11-25T12:45:22.855",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888379,1764074724312,"fUST",-196.85436886,5.1e-05,2,"2025-11-25T12:45:24.312",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888380,1764074725763,"fUST",-206.68240134,5.1e-05,2,"2025-11-25T12:45:25.763",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888381,1764074728218,"fUST",-252.83679458,5.1e-05,2,"2025-11-25T12:45:28.218",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888382,1764074729844,"fUST",-198.22631753,5.1e-05,2,"2025-11-25T12:45:29.844",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888383,1764074737329,"fUST",-340.36366171,5.1e-05,2,"2025-11-25T12:45:37.329",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888384,1764074739025,"fUST",-271.82906116,5.1e-05,2,"2025-11-25T12:45:39.025",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888385,1764074741486,"fUST",-206.93512498,5.1e-05,2,"2025-11-25T12:45:41.486",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888386,1764074744251,"fUST",-210.94527143,5.1e-05,2,"2025-11-25T12:45:44.251",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888387,1764074746319,"fUST",-175.72484055,5.1e-05,2,"2025-11-25T12:45:46.319",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888388,1764074748321,"fUST",-263.00907554,5.1e-05,2,"2025-11-25T12:45:48.321",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888389,1764074752463,"fUST",-167.07545631,5.1e-05,2,"2025-11-25T12:45:52.463",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888390,1764074754119,"fUST",-257.23820463,5.1e-05,2,"2025-11-25T12:45:54.119",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888391,1764074755617,"fUST",-242.76179537,5.1e-05,2,"2025-11-25T12:45:55.617",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888392,1764074757866,"fUST",-291.64286549,5.1e-05,2,"2025-11-25T12:45:57.866",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888393,1764074760438,"fUST",-166.62506029,5.1e-05,2,"2025-11-25T12:46:00.438",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888394,1764074764563,"fUST",-248.17009435,5.1e-05,2,"2025-11-25T12:46:04.563",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888395,1764074766167,"fUST",-300.0,5.1e-05,2,"2025-11-25T12:46:06.167",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888396,1764074767604,"fUST",-276.652741,5.1e-05,2,"2025-11-25T12:46:07.604",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888397,1764074770226,"fUST",-192.60588511,5.1e-05,2,"2025-11-25T12:46:10.226",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888398,1764074772387,"fUST",-203.89487823,5.1e-05,2,"2025-11-25T12:46:12.387",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888399,1764074775394,"fUST",-176.47388474,5.1e-05,2,"2025-11-25T12:46:15.394",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888400,1764074778119,"fUST",-332.91110399,5.1e-05,2,"2025-11-25T12:46:18.119",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888401,1764074782468,"fUST",-357.53575833,5.1e-05,2,"2025-11-25T12:46:22.468",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888402,1764074786122,"fUST",-264.7672137,5.1e-05,2,"2025-11-25T12:46:26.122",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888403,1764074787688,"fUST",-178.28033892,5.1e-05,2,"2025-11-25T12:46:27.688",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888404,1764074790410,"fUST",-433.47241756,5.1e-05,2,"2025-11-25T12:46:30.410",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888405,1764074793017,"fUST",-158.95126262,5.049e-05,2,"2025-11-25T12:46:33.017",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888406,1764074796261,"fUST",-220.54876471,5.049e-05,2,"2025-11-25T12:46:36.261",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888407,1764074798390,"fUST",-189.57158706,5.049e-05,2,"2025-11-25T12:46:38.390",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888408,1764074799044,"fUST",9442.26255106,4.999e-05,2,"2025-11-25T12:46:39.044",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888409,1764074807181,"fUST",1025.6207746,4.999e-05,2,"2025-11-25T12:46:47.181",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888410,1764074821673,"fUST",230.73,1e-05,2,"2025-11-25T12:47:01.673",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888411,1764074821969,"fUST",230.73,1e-05,2,"2025-11-25T12:47:01.969",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888412,1764074822238,"fUST",230.73,1.1e-05,2,"2025-11-25T12:47:02.238",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888413,1764074822524,"fUST",230.73,1.1e-05,2,"2025-11-25T12:47:02.524",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888414,1764074823514,"fUST",230.73,1.2e-05,2,"2025-11-25T12:47:03.514",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888415,1764074823831,"fUST",230.73,1.2e-05,2,"2025-11-25T12:47:03.831",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888416,1764074824117,"fUST",230.73,1.3e-05,2,"2025-11-25T12:47:04.117",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888417,1764074824478,"fUST",230.73,1.3e-05,2,"2025-11-25T12:47:04.478",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888418,1764074824816,"fUST",230.73,1.4e-05,2,"2025-11-25T12:47:04.816",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888419,1764074825122,"fUST",230.73,1.4e-05,2,"2025-11-25T12:47:05.122",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888420,1764074825393,"fUST",230.73,1.5e-05,2,"2025-11-25T12:47:05.393",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888421,1764074825689,"fUST",230.73,1.5e-05,2,"2025-11-25T12:47:05.689",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888422,1764074826050,"fUST",230.73,1.6e-05,2,"2025-11-25T12:47:06.050",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888423,1764074826361,"fUST",230.73,1.6e-05,2,"2025-11-25T12:47:06.361",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888424,1764074826663,"fUST",230.73,1.7e-05,2,"2025-11-25T12:47:06.663",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888425,1764074827110,"fUST",230.73,1.7e-05,2,"2025-11-25T12:47:07.110",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888426,1764074827941,"fUST",230.73,1.8e-05,2,"2025-11-25T12:47:07.941",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888427,1764074828298,"fUST",230.73,1.8e-05,2,"2025-11-25T12:47:08.298",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888428,1764074828778,"fUST",230.73,1.9e-05,2,"2025-11-25T12:47:08.778",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888429,1764074828921,"fUST",230.73,1.9e-05,2,"2025-11-25T12:47:08.921",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888430,1764074829226,"fUST",230.73,2e-05,2,"2025-11-25T12:47:09.226",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888431,1764074829553,"fUST",230.73,2e-05,2,"2025-11-25T12:47:09.553",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888432,1764074829906,"fUST",230.73,2.1e-05,2,"2025-11-25T12:47:09.906",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888433,1764074830232,"fUST",230.73,2.1e-05,2,"2025-11-25T12:47:10.232",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888434,1764074830526,"fUST",230.73,2.2e-05,2,"2025-11-25T12:47:10.526",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888435,1764074830879,"fUST",230.73,2.2e-05,2,"2025-11-25T12:47:10.879",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888436,1764074831175,"fUST",230.73,2.3e-05,2,"2025-11-25T12:47:11.175",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888437,1764074831578,"fUST",230.73,2.3e-05,2,"2025-11-25T12:47:11.578",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888438,1764074832356,"fUST",230.73,2.4e-05,2,"2025-11-25T12:47:12.356",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888439,1764074832699,"fUST",230.73,2.4e-05,2,"2025-11-25T12:47:12.699",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888440,1764074833097,"fUST",230.73,2.5e-05,2,"2025-11-25T12:47:13.097",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888441,1764074833392,"fUST",230.73,2.5e-05,2,"2025-11-25T12:47:13.392",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888442,1764074833700,"fUST",230.73,2.6e-05,2,"2025-11-25T12:47:13.700",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888443,1764074833989,"fUST",230.73,2.6e-05,2,"2025-11-25T12:47:13.989",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888444,1764074834417,"fUST",230.73,2.7e-05,2,"2025-11-25T12:47:14.417",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888445,1764074834799,"fUST",230.73,2.7e-05,2,"2025-11-25T12:47:14.799",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888446,1764074835136,"fUST",230.73,2.8e-05,2,"2025-11-25T12:47:15.136",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888447,1764074835583,"fUST",230.73,2.8e-05,2,"2025-11-25T12:47:15.583",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888448,1764074835727,"fUST",230.73,2.9e-05,2,"2025-11-25T12:47:15.727",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888449,1764074836005,"fUST",230.73,2.9e-05,2,"2025-11-25T12:47:16.005",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888450,1764074836292,"fUST",230.73,3e-05,2,"2025-11-25T12:47:16.292",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888451,1764074836606,"fUST",230.73,3e-05,2,"2025-11-25T12:47:16.606",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888452,1764074836903,"fUST",230.73,3.1e-05,2,"2025-11-25T12:47:16.903",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888453,1764074837339,"fUST",230.73,3.1e-05,2,"2025-11-25T12:47:17.339",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888454,1764074837484,"fUST",230.73,3.2e-05,2,"2025-11-25T12:47:17.484",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888455,1764074837779,"fUST",230.73,3.2e-05,2,"2025-11-25T12:47:17.779",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888456,1764074838069,"fUST",230.73,3.3e-05,2,"2025-11-25T12:47:18.069",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888457,1764074838377,"fUST",230.73,3.3e-05,2,"2025-11-25T12:47:18.377",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888458,1764074838652,"fUST",230.73,3.4e-05,2,"2025-11-25T12:47:18.652",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888459,1764074874437,"fUST",10000.01,4.153e-05,2,"2025-11-25T12:47:54.437",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888460,1764074874458,"fUST",10000.01,4.153e-05,2,"2025-11-25T12:47:54.458",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888461,1764074874480,"fUST",7636.1310778,4.153e-05,2,"2025-11-25T12:47:54.480",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888462,1764074877812,"fUST",-101.63393992,5.049e-05,2,"2025-11-25T12:47:57.812",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888463,1764074878027,"fUST",-203.26787984,5.049e-05,2,"2025-11-25T12:47:58.027",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888464,1764074878134,"fUST",-406.53575968,5.049e-05,2,"2025-11-25T12:47:58.134",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888465,1764074878247,"fUST",-813.07151936,5.049e-05,2,"2025-11-25T12:47:58.247",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888466,1764074878763,"fUST",-1626.14303872,5.049e-05,2,"2025-11-25T12:47:58.763",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888467,1764074878806,"fUST",-3252.28607744,5.049e-05,2,"2025-11-25T12:47:58.806",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888468,1764074878922,"fUST",-1338.36526772,5.049e-05,2,"2025-11-25T12:47:58.922",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888469,1764074878950,"fUST",-2157.0725774,5.049e-05,2,"2025-11-25T12:47:58.950",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888470,1764074893055,"fUST",-1200.0,5.06e-05,2,"2025-11-25T12:48:13.055",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888471,1764074909148,"fUST",-304.99988771,5.061e-05,2,"2025-11-25T12:48:29.148",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888472,1764074914749,"fUST",-8.95395532,5.061e-05,2,"2025-11-25T12:48:34.749",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888473,1764074914772,"fUST",-164.97177277,5.072e-05,2,"2025-11-25T12:48:34.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888475,1764074916267,"fUST",219.95325124,5.043e-05,2,"2025-11-25T12:48:36.267",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888476,1764074916300,"fUST",-135.02822723,5.072e-05,2,"2025-11-25T12:48:36.300",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888477,1764074916322,"fUST",-253.94127918,5.073e-05,2,"2025-11-25T12:48:36.322",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888478,1764074923801,"fUST",-174.04848096,5.073e-05,2,"2025-11-25T12:48:43.801",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888479,1764074924281,"fUST",-72.01023986,5.073e-05,2,"2025-11-25T12:48:44.281",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888480,1764074924309,"fUST",-500.0,5.073e-05,2,"2025-11-25T12:48:44.309",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888481,1764074924335,"fUST",-500.0,5.073e-05,2,"2025-11-25T12:48:44.335",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888482,1764074924361,"fUST",-500.0,5.073e-05,2,"2025-11-25T12:48:44.361",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888483,1764074924389,"fUST",-500.0,5.073e-05,2,"2025-11-25T12:48:44.389",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888484,1764074924422,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.422",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888485,1764074924449,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.449",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888486,1764074924477,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.477",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888487,1764074924504,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.504",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888488,1764074924532,"fUST",-471.94831046,5.098e-05,2,"2025-11-25T12:48:44.532",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888489,1764074924565,"fUST",-412.09289936,5.098e-05,2,"2025-11-25T12:48:44.565",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888490,1764074924755,"fUST",-87.90710064,5.098e-05,2,"2025-11-25T12:48:44.755",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888491,1764074924787,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.787",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888492,1764074924814,"fUST",-310.940023,5.098e-05,2,"2025-11-25T12:48:44.814",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888493,1764074924846,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.846",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888494,1764074924879,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.879",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888495,1764074924908,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:44.908",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888496,1764074925073,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.073",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888497,1764074925148,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.148",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888498,1764074925177,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.177",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888499,1764074925213,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.213",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888500,1764074925247,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.247",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888501,1764074925329,"fUST",-598.77776154,5.098e-05,2,"2025-11-25T12:48:45.329",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888502,1764074925360,"fUST",-379.88723705,5.098e-05,2,"2025-11-25T12:48:45.360",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888503,1764074925390,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.390",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888504,1764074925422,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.422",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888505,1764074925454,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.454",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888506,1764074925486,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.486",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888507,1764074925518,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.518",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888508,1764074925548,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.548",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888509,1764074925578,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:48:45.578",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888510,1764074925604,"fUST",-500.0,5.099e-05,2,"2025-11-25T12:48:45.604",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888511,1764074925645,"fUST",-870.47648964,5.099e-05,2,"2025-11-25T12:48:45.645",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888512,1764074926113,"fUST",-141.45776436,5.1e-05,2,"2025-11-25T12:48:46.113",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888513,1764074926127,"fUST",-8259.05702072,5.1e-05,2,"2025-11-25T12:48:46.127",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888514,1764074926156,"fUST",-163.77616724,5.1e-05,2,"2025-11-25T12:48:46.156",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888515,1764074926170,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:48:46.170",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888516,1764074926188,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:48:46.188",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888517,1764074926202,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:48:46.202",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888518,1764074927362,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:48:47.362",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888519,1764074927512,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:48:47.512",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888520,1764074929401,"fUST",-245.2777063,5.1e-05,2,"2025-11-25T12:48:49.401",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888521,1764074931526,"fUST",-201.08534706,5.1e-05,2,"2025-11-25T12:48:51.526",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888522,1764074935248,"fUST",-176.36567888,5.1e-05,2,"2025-11-25T12:48:55.248",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888523,1764074937287,"fUST",-430.82174833,5.1e-05,2,"2025-11-25T12:48:57.287",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888524,1764074939393,"fUST",-239.68371052,5.1e-05,2,"2025-11-25T12:48:59.393",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888525,1764074951491,"fUST",300.0,5.048e-05,2,"2025-11-25T12:49:11.491",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888526,1764074972097,"fUST",-300.0,5.099e-05,2,"2025-11-25T12:49:32.097",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888527,1764074972121,"fUST",-10.71215322,5.1e-05,2,"2025-11-25T12:49:32.121",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888528,1764074973113,"fUST",-3912.36055095,5.1e-05,2,"2025-11-25T12:49:33.113",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888529,1764074973928,"fUST",-189.28784678,5.1e-05,2,"2025-11-25T12:49:33.928",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888530,1764074974858,"fUST",4608.60512331,5.049e-05,2,"2025-11-25T12:49:34.858",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888531,1764074975427,"fUST",-192.81257279,5.098e-05,2,"2025-11-25T12:49:35.427",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888532,1764074976865,"fUST",-307.18742721,5.098e-05,2,"2025-11-25T12:49:36.865",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888533,1764074976886,"fUST",-36.05096232,5.098e-05,2,"2025-11-25T12:49:36.886",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888534,1764074986319,"fUST",-463.94903768,5.098e-05,2,"2025-11-25T12:49:46.319",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888535,1764074986348,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.348",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888536,1764074986375,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.375",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888537,1764074986402,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.402",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888538,1764074986429,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.429",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888539,1764074986456,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.456",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888540,1764074986482,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.482",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888541,1764074986509,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.509",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888542,1764074986539,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.539",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888543,1764074986567,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.567",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888544,1764074986730,"fUST",-72.11192464,5.098e-05,2,"2025-11-25T12:49:46.730",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888545,1764074986761,"fUST",-281.3331065,5.098e-05,2,"2025-11-25T12:49:46.761",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888546,1764074986789,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.789",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888547,1764074986816,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.816",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888548,1764074986844,"fUST",-500.0,5.098e-05,2,"2025-11-25T12:49:46.844",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888549,1764075001539,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:01.539",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888550,1764075001820,"fUST",-300.0,5.099e-05,2,"2025-11-25T12:50:01.820",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888551,1764075001860,"fUST",-9400.01,5.1e-05,2,"2025-11-25T12:50:01.860",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888552,1764075001945,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:01.945",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888553,1764075002119,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:02.119",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888554,1764075002248,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:02.248",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888555,1764075002403,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:02.403",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888556,1764075002512,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:02.512",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888557,1764075002635,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:02.635",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888558,1764075003430,"fUST",-300.0,5.099e-05,2,"2025-11-25T12:50:03.430",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888559,1764075003439,"fUST",-9700.01,5.1e-05,2,"2025-11-25T12:50:03.439",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888560,1764075003465,"fUST",-10000.01,5.1e-05,2,"2025-11-25T12:50:03.465",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888564,1764075021166,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:21.166",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888565,1764075021489,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:21.489",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888566,1764075021823,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:21.823",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888567,1764075022124,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:22.124",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888568,1764075022459,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:22.459",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888569,1764075022859,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:22.859",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888570,1764075023205,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:23.205",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888571,1764075023941,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:23.941",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888572,1764075024100,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:24.100",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888573,1764075024467,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:24.467",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888574,1764075024811,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:24.811",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888575,1764075025141,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:25.141",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888578,1764075026768,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:26.768",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888579,1764075027126,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:27.126",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888580,1764075027464,"fUST",500.0,5.098e-05,2,"2025-11-25T12:50:27.464",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888581,1764075027810,"fUST",379.88723705,5.098e-05,2,"2025-11-25T12:50:27.810",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888618,1764075032501,"fUST",-300.0,5.099e-05,2,"2025-11-25T12:50:32.501",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888620,1764075032513,"fUST",-1200.0,5.099e-05,2,"2025-11-25T12:50:32.513",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888622,1764075032525,"fUST",-300.0,5.099e-05,2,"2025-11-25T12:50:32.525",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888623,1764075032537,"fUST",-719496.94580574,5.1e-05,2,"2025-11-25T12:50:32.537",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888626,1764075032549,"fUST",-153.89871358,5.1e-05,2,"2025-11-25T12:50:32.549",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888628,1764075032561,"fUST",-870.47648962,5.11e-05,2,"2025-11-25T12:50:32.561",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888629,1764075032573,"fUST",-870.47648962,5.12e-05,2,"2025-11-25T12:50:32.573",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888631,1764075032585,"fUST",-870.47648962,5.131e-05,2,"2025-11-25T12:50:32.585",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888634,1764075032597,"fUST",-187.78006526,5.139e-05,2,"2025-11-25T12:50:32.597",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888635,1764075032609,"fUST",-2000.0,5.139e-05,2,"2025-11-25T12:50:32.609",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888637,1764075032621,"fUST",-151.0,5.139e-05,2,"2025-11-25T12:50:32.621",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888639,1764075032633,"fUST",-1483.23415561,5.139e-05,2,"2025-11-25T12:50:32.633",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888641,1764075032645,"fUST",-4828.50812449,5.139e-05,2,"2025-11-25T12:50:32.645",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888642,1764075032657,"fUST",-307.8364998,5.139e-05,2,"2025-11-25T12:50:32.657",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888643,1764075032670,"fUST",-250.0,5.139e-05,2,"2025-11-25T12:50:32.670",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888644,1764075032682,"fUST",-250.0,5.139e-05,2,"2025-11-25T12:50:32.682",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888645,1764075032695,"fUST",-870.47648962,5.141e-05,2,"2025-11-25T12:50:32.695",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888646,1764075032707,"fUST",-66.28953903,5.142e-05,2,"2025-11-25T12:50:32.707",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888647,1764075032719,"fUST",-500.0,5.142e-05,2,"2025-11-25T12:50:32.719",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888648,1764075032732,"fUST",-500.0,5.142e-05,2,"2025-11-25T12:50:32.732",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888649,1764075032744,"fUST",-500.0,5.142e-05,2,"2025-11-25T12:50:32.744",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888650,1764075032756,"fUST",-500.0,5.142e-05,2,"2025-11-25T12:50:32.756",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888651,1764075032770,"fUST",-500.0,5.142e-05,2,"2025-11-25T12:50:32.770",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888652,1764075032782,"fUST",-312.81114351,5.142e-05,2,"2025-11-25T12:50:32.782",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888653,1764075032794,"fUST",-261.22995081,5.142e-05,2,"2025-11-25T12:50:32.794",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888654,1764075032806,"fUST",-1028.44872057,5.142e-05,2,"2025-11-25T12:50:32.806",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888655,1764075032819,"fUST",-166.51521139,5.146e-05,2,"2025-11-25T12:50:32.819",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888656,1764075032831,"fUST",-19037.6206114,5.169e-05,2,"2025-11-25T12:50:32.831",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888657,1764075032843,"fUST",-420.6574552,5.169e-05,2,"2025-11-25T12:50:32.843",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888658,1764075032855,"fUST",-3554.484366,5.2e-05,2,"2025-11-25T12:50:32.855",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888659,1764075032868,"fUST",-22591.7229697,5.2e-05,2,"2025-11-25T12:50:32.868",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888660,1764075032881,"fUST",-158.8936434,5.389e-05,2,"2025-11-25T12:50:32.881",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888661,1764075032893,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.893",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888662,1764075032906,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.906",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888663,1764075032918,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.918",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888664,1764075032931,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.931",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888665,1764075032943,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.943",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888666,1764075032955,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.955",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888667,1764075032968,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.968",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888668,1764075032980,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.980",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888669,1764075032996,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:32.996",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888670,1764075033008,"fUST",-435.31086958,5.479e-05,2,"2025-11-25T12:50:33.008",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888671,1764075033022,"fUST",-500.0,5.479e-05,2,"2025-11-25T12:50:33.022",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888672,1764075033035,"fUST",-1680.0,5.566e-05,2,"2025-11-25T12:50:33.035",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888673,1764075033047,"fUST",-420.0,5.609e-05,2,"2025-11-25T12:50:33.047",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888674,1764075033060,"fUST",-1680.0,5.609e-05,2,"2025-11-25T12:50:33.060",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888675,1764075033074,"fUST",-274.0,5.609e-05,2,"2025-11-25T12:50:33.074",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888676,1764075033086,"fUST",-500.0,5.621e-05,2,"2025-11-25T12:50:33.086",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888677,1764075033099,"fUST",-19037.6206114,5.762e-05,2,"2025-11-25T12:50:33.099",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888678,1764075033111,"fUST",-22591.7229697,5.797e-05,2,"2025-11-25T12:50:33.111",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888679,1764075033123,"fUST",-1229.91844106,5.876e-05,2,"2025-11-25T12:50:33.123",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888680,1764075033136,"fUST",-500.0,5.895e-05,2,"2025-11-25T12:50:33.136",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888681,1764075033146,"fUST",-420.6574552,5.962e-05,2,"2025-11-25T12:50:33.146",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888682,1764075033155,"fUST",-3554.484366,5.997e-05,2,"2025-11-25T12:50:33.155",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888683,1764075033164,"fUST",-5905.86377088,6e-05,2,"2025-11-25T12:50:33.164",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888684,1764075033174,"fUST",-250.0,6.026e-05,2,"2025-11-25T12:50:33.174",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888685,1764075033183,"fUST",-357.03545734,6.03e-05,2,"2025-11-25T12:50:33.183",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888686,1764075033193,"fUST",-2152.0,6.066e-05,2,"2025-11-25T12:50:33.193",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888687,1764075033202,"fUST",-632.12,6.066e-05,2,"2025-11-25T12:50:33.202",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888688,1764075033212,"fUST",-990.0,6.066e-05,2,"2025-11-25T12:50:33.212",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888689,1764075033222,"fUST",-3416.89350301,6.099e-05,2,"2025-11-25T12:50:33.222",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888690,1764075033231,"fUST",-587.0,6.125e-05,2,"2025-11-25T12:50:33.231",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888691,1764075033241,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.241",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888692,1764075033250,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.250",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888693,1764075033537,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.537",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888694,1764075033557,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.557",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888695,1764075033567,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.567",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888696,1764075033577,"fUST",-472.19,6.125e-05,2,"2025-11-25T12:50:33.577",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888697,1764075033586,"fUST",-472.17,6.125e-05,2,"2025-11-25T12:50:33.586",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888698,1764075033595,"fUST",-500.0,6.168e-05,2,"2025-11-25T12:50:33.595",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888699,1764075033604,"fUST",-587.0,6.17e-05,2,"2025-11-25T12:50:33.604",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888700,1764075033613,"fUST",-2351.0,6.17e-05,2,"2025-11-25T12:50:33.613",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888701,1764075033623,"fUST",-834.07,6.231e-05,2,"2025-11-25T12:50:33.623",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888702,1764075033634,"fUST",-834.07,6.237e-05,2,"2025-11-25T12:50:33.634",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888703,1764075033643,"fUST",-166.5668073,6.322e-05,2,"2025-11-25T12:50:33.643",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888704,1764075033653,"fUST",-19037.6206114,6.356e-05,2,"2025-11-25T12:50:33.653",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888705,1764075033662,"fUST",-22591.7229697,6.394e-05,2,"2025-11-25T12:50:33.662",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888706,1764075033671,"fUST",-151.0,6.394e-05,2,"2025-11-25T12:50:33.671",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888707,1764075033680,"fUST",-151.0,6.394e-05,2,"2025-11-25T12:50:33.680",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888708,1764075033689,"fUST",-150.072,6.428e-05,2,"2025-11-25T12:50:33.689",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888709,1764075033698,"fUST",-500.0,6.442e-05,2,"2025-11-25T12:50:33.698",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888710,1764075033708,"fUST",-2199.93726138,6.624e-05,2,"2025-11-25T12:50:33.708",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888711,1764075033717,"fUST",-1876.34415262,6.627e-05,2,"2025-11-25T12:50:33.717",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888712,1764075033727,"fUST",-500.0,6.716e-05,2,"2025-11-25T12:50:33.727",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888713,1764075033735,"fUST",-420.6574552,6.754e-05,2,"2025-11-25T12:50:33.735",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888714,1764075033745,"fUST",-823.0,6.787e-05,2,"2025-11-25T12:50:33.745",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888715,1764075033754,"fUST",-706.0,6.787e-05,2,"2025-11-25T12:50:33.754",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888716,1764075033763,"fUST",-3554.484366,6.795e-05,2,"2025-11-25T12:50:33.763",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888717,1764075033772,"fUST",-2775.03345643,6.811e-05,2,"2025-11-25T12:50:33.772",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888718,1764075033782,"fUST",-1678.9944226,6.849e-05,2,"2025-11-25T12:50:33.782",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888719,1764075033791,"fUST",-3416.89350301,6.879e-05,2,"2025-11-25T12:50:33.791",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888720,1764075033800,"fUST",-19037.6206114,6.949e-05,2,"2025-11-25T12:50:33.800",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888721,1764075033809,"fUST",-2199.93726138,6.985e-05,2,"2025-11-25T12:50:33.809",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888722,1764075033819,"fUST",-500.0,6.99e-05,2,"2025-11-25T12:50:33.819",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888723,1764075033830,"fUST",-22591.7229697,6.991e-05,2,"2025-11-25T12:50:33.830",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888724,1764075033840,"fUST",-370.46553477,7.061e-05,2,"2025-11-25T12:50:33.840",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888725,1764075033850,"fUST",-2199.93726138,7.172e-05,2,"2025-11-25T12:50:33.850",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888726,1764075033860,"fUST",-500.0,7.264e-05,2,"2025-11-25T12:50:33.860",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888727,1764075033869,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.869",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888728,1764075033879,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.879",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888729,1764075033888,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.888",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888730,1764075033898,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.898",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888731,1764075033908,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.908",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888732,1764075033918,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.918",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888733,1764075033927,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.927",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888734,1764075033938,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.938",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888735,1764075033947,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.947",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888736,1764075033957,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.957",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888737,1764075033967,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.967",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888738,1764075033976,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.976",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888739,1764075033986,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.986",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888740,1764075033999,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:33.999",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888741,1764075034008,"fUST",-300.0,7.416e-05,2,"2025-11-25T12:50:34.008",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888742,1764075034018,"fUST",-600.0,7.416e-05,2,"2025-11-25T12:50:34.018",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888743,1764075034028,"fUST",-1152.0,7.465e-05,2,"2025-11-25T12:50:34.028",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888744,1764075034038,"fUST",-500.0,7.538e-05,2,"2025-11-25T12:50:34.038",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888745,1764075034048,"fUST",-420.6574552,7.547e-05,2,"2025-11-25T12:50:34.048",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888746,1764075034058,"fUST",-3554.484366,7.592e-05,2,"2025-11-25T12:50:34.058",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888747,1764075034068,"fUST",-2199.93726138,7.654e-05,2,"2025-11-25T12:50:34.068",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888748,1764075034078,"fUST",-3416.89350301,7.659e-05,2,"2025-11-25T12:50:34.078",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888749,1764075034089,"fUST",-2199.93726138,7.763e-05,2,"2025-11-25T12:50:34.089",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888750,1764075034098,"fUST",-1000.0,7.8e-05,2,"2025-11-25T12:50:34.098",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888751,1764075034108,"fUST",-500.0,7.812e-05,2,"2025-11-25T12:50:34.108",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888752,1764075034117,"fUST",-5947.0664904,7.85e-05,2,"2025-11-25T12:50:34.117",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888753,1764075034127,"fUST",-151.0,7.85e-05,2,"2025-11-25T12:50:34.127",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888754,1764075034137,"fUST",-151.0,7.85e-05,2,"2025-11-25T12:50:34.137",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888755,1764075034147,"fUST",-160.0,7.871e-05,2,"2025-11-25T12:50:34.147",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888756,1764075034156,"fUST",-353.43546982,7.872e-05,2,"2025-11-25T12:50:34.156",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888757,1764075034165,"fUST",-160.0,7.872e-05,2,"2025-11-25T12:50:34.165",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888758,1764075034176,"fUST",-2199.93726138,7.953e-05,2,"2025-11-25T12:50:34.176",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888759,1764075034191,"fUST",-159.0,8e-05,2,"2025-11-25T12:50:34.191",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888760,1764075034200,"fUST",-159.0,8e-05,2,"2025-11-25T12:50:34.200",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888761,1764075034210,"fUST",-159.0,8e-05,2,"2025-11-25T12:50:34.210",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888762,1764075034219,"fUST",-159.0,8e-05,2,"2025-11-25T12:50:34.219",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888763,1764075034229,"fUST",-159.0,8e-05,2,"2025-11-25T12:50:34.229",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888764,1764075034239,"fUST",-500.0,8.086e-05,2,"2025-11-25T12:50:34.239",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888765,1764075034249,"fUST",-720.0,8.158e-05,2,"2025-11-25T12:50:34.249",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888766,1764075034259,"fUST",-1000.0,8.2e-05,2,"2025-11-25T12:50:34.259",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888767,1764075034268,"fUST",-1613.0,8.212e-05,2,"2025-11-25T12:50:34.268",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888768,1764075034278,"fUST",-500.0,8.219e-05,2,"2025-11-25T12:50:34.278",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888769,1764075034287,"fUST",-500.0,8.219e-05,2,"2025-11-25T12:50:34.287",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888770,1764075034296,"fUST",-500.0,8.219e-05,2,"2025-11-25T12:50:34.296",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888771,1764075034306,"fUST",-579.03994425,8.219e-05,2,"2025-11-25T12:50:34.306",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888772,1764075034315,"fUST",-151.0,8.219e-05,2,"2025-11-25T12:50:34.315",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888773,1764075034324,"fUST",-151.0,8.219e-05,2,"2025-11-25T12:50:34.324",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888774,1764075034335,"fUST",-271.941307,8.219e-05,2,"2025-11-25T12:50:34.335",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888775,1764075034344,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.344",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888776,1764075034353,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.353",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888777,1764075034363,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.363",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888778,1764075034372,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.372",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888779,1764075034383,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.383",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888780,1764075034393,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.393",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888781,1764075034403,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.403",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888782,1764075034413,"fUST",-1502.818616,8.219e-05,2,"2025-11-25T12:50:34.413",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888783,1764075034422,"fUST",-2199.93726138,8.224e-05,2,"2025-11-25T12:50:34.422",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888784,1764075034431,"fUST",-500.0,8.36e-05,2,"2025-11-25T12:50:34.431",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888785,1764075034442,"fUST",-3416.89350301,8.439e-05,2,"2025-11-25T12:50:34.442",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888786,1764075034451,"fUST",-500.0,8.634e-05,2,"2025-11-25T12:50:34.451",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888787,1764075034461,"fUST",-2199.93726138,8.74e-05,2,"2025-11-25T12:50:34.461",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888788,1764075034471,"fUST",-2199.93726145,8.772e-05,2,"2025-11-25T12:50:34.471",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888789,1764075034480,"fUST",-500.0,8.908e-05,2,"2025-11-25T12:50:34.480",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888790,1764075034490,"fUST",-864.0,8.974e-05,2,"2025-11-25T12:50:34.490",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888791,1764075034499,"fUST",-2258.0,9.033e-05,2,"2025-11-25T12:50:34.499",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888792,1764075034508,"fUST",-426.97722652,9.061e-05,2,"2025-11-25T12:50:34.508",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888793,1764075034518,"fUST",-2152.0,9.066e-05,2,"2025-11-25T12:50:34.518",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888794,1764075034527,"fUST",-630.0,9.066e-05,2,"2025-11-25T12:50:34.527",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888795,1764075034536,"fUST",-990.0,9.066e-05,2,"2025-11-25T12:50:34.536",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888796,1764075034545,"fUST",-1000.0,9.17e-05,2,"2025-11-25T12:50:34.545",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888797,1764075034554,"fUST",-500.0,9.182e-05,2,"2025-11-25T12:50:34.554",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888798,1764075034564,"fUST",-3416.89350301,9.219e-05,2,"2025-11-25T12:50:34.564",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888799,1764075034572,"fUST",-647.18788642,9.456e-05,2,"2025-11-25T12:50:34.572",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888800,1764075034581,"fUST",-1876.34415262,9.484e-05,2,"2025-11-25T12:50:34.581",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888801,1764075034591,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.591",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888802,1764075034600,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.600",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888803,1764075034610,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.610",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888804,1764075034619,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.619",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888805,1764075034628,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.628",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888806,1764075034638,"fUST",-151.0,9.589e-05,2,"2025-11-25T12:50:34.638",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888807,1764075034648,"fUST",-1000.0,9.871e-05,2,"2025-11-25T12:50:34.648",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888808,1764075034658,"fUST",-3162.0,9.937e-05,2,"2025-11-25T12:50:34.658",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888809,1764075034667,"fUST",-3438.2410028,0.0001,2,"2025-11-25T12:50:34.667",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888810,1764075034676,"fUST",-3416.89350301,0.0001,2,"2025-11-25T12:50:34.676",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888811,1764075034686,"fUST",-1502.818616,0.0001,2,"2025-11-25T12:50:34.686",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888812,1764075034695,"fUST",-1502.818616,0.0001,2,"2025-11-25T12:50:34.695",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888813,1764075034704,"fUST",-1502.818616,0.0001,2,"2025-11-25T12:50:34.704",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888814,1764075034714,"fUST",-1502.818616,0.0001,2,"2025-11-25T12:50:34.714",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888815,1764075034723,"fUST",-252.24584919,0.0001,2,"2025-11-25T12:50:34.723",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888816,1764075034733,"fUST",-250.0,0.00010411,2,"2025-11-25T12:50:34.733",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888817,1764075034742,"fUST",-1000.0,0.000105,2,"2025-11-25T12:50:34.742",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888818,1764075034751,"fUST",-987.867,0.00010605,2,"2025-11-25T12:50:34.751",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888819,1764075034761,"fUST",-186.09547447,0.00010605,2,"2025-11-25T12:50:34.761",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888820,1764075034771,"fUST",-10298.82308505,0.00010756,2,"2025-11-25T12:50:34.771",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888821,1764075034780,"fUST",-3416.89350301,0.0001078,2,"2025-11-25T12:50:34.780",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888822,1764075034789,"fUST",-158.8936434,0.00010851,2,"2025-11-25T12:50:34.789",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888823,1764075034799,"fUST",-349084.61764954,0.00010856,2,"2025-11-25T12:50:34.799",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888824,1764075035212,"fUST",1800.0,5.048e-05,2,"2025-11-25T12:50:35.212",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888831,1764075038348,"fUST",-455.882262,6.394e-05,2,"2025-11-25T12:50:38.348",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888833,1764075038358,"fUST",-455.882262,6.394e-05,2,"2025-11-25T12:50:38.358",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888835,1764075038367,"fUST",-455.882262,6.394e-05,2,"2025-11-25T12:50:38.367",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888837,1764075038377,"fUST",-455.882262,7.654e-05,2,"2025-11-25T12:50:38.377",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888839,1764075038387,"fUST",-116.77037032,7.654e-05,2,"2025-11-25T12:50:38.387",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888842,1764075038402,"fUST",-339.11189168,7.654e-05,2,"2025-11-25T12:50:38.402",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888844,1764075038412,"fUST",-455.882262,7.654e-05,2,"2025-11-25T12:50:38.412",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888846,1764075038421,"fUST",-455.882262,9.484e-05,2,"2025-11-25T12:50:38.421",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888848,1764075038431,"fUST",-455.882262,9.484e-05,2,"2025-11-25T12:50:38.431",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888850,1764075038440,"fUST",-455.882262,9.484e-05,2,"2025-11-25T12:50:38.440",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888852,1764075038448,"fUST",-7113.1836265,0.00010856,2,"2025-11-25T12:50:38.448",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888966,1764075040626,"fUST",-359.41849296,6.394e-05,2,"2025-11-25T12:50:40.626",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888967,1764075040639,"fUST",-96.46376904,6.394e-05,2,"2025-11-25T12:50:40.639",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888968,1764075040649,"fUST",-455.882262,7.654e-05,2,"2025-11-25T12:50:40.649",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888969,1764075040658,"fUST",-455.882262,9.484e-05,2,"2025-11-25T12:50:40.658",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394888971,1764075040667,"fUST",-1207.35971319,0.00010856,2,"2025-11-25T12:50:40.667",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889012,1764075043838,"fUST",-7719.65668558,0.00010856,2,"2025-11-25T12:50:43.838",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889013,1764075043848,"fUST",-151.0,0.00010856,2,"2025-11-25T12:50:43.848",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889014,1764075043858,"fUST",-151.0,0.00010856,2,"2025-11-25T12:50:43.858",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889015,1764075043867,"fUST",-151.0,0.00010856,2,"2025-11-25T12:50:43.867",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889016,1764075043876,"fUST",-151.0,0.00010856,2,"2025-11-25T12:50:43.876",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889017,1764075043885,"fUST",-1502.818616,0.00010856,2,"2025-11-25T12:50:43.885",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889018,1764075043894,"fUST",-1502.818616,0.00010856,2,"2025-11-25T12:50:43.894",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889019,1764075043903,"fUST",-1502.818616,0.00010856,2,"2025-11-25T12:50:43.903",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889020,1764075043912,"fUST",-1502.818616,0.00010856,2,"2025-11-25T12:50:43.912",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889021,1764075043922,"fUST",-455.882262,0.00010856,2,"2025-11-25T12:50:43.922",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889022,1764075043931,"fUST",-455.882262,0.00010856,2,"2025-11-25T12:50:43.931",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889023,1764075043941,"fUST",-455.882262,0.00010856,2,"2025-11-25T12:50:43.941",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889024,1764075043951,"fUST",-455.882262,0.00010856,2,"2025-11-25T12:50:43.951",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889025,1764075043960,"fUST",-1000.0,0.00010858,2,"2025-11-25T12:50:43.960",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889026,1764075043969,"fUST",-244.0,0.00010858,2,"2025-11-25T12:50:43.969",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889027,1764075043978,"fUST",-7015.26010864,0.00010858,2,"2025-11-25T12:50:43.978",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889028,1764075044987,"fUST",-3e-08,0.00010858,2,"2025-11-25T12:50:44.987",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889029,1764075045180,"fUST",-2984.73989133,0.00010858,2,"2025-11-25T12:50:45.180",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889030,1764075045189,"fUST",-500.19082328,0.00010873,2,"2025-11-25T12:50:45.189",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889031,1764075045199,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.199",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889032,1764075045209,"fUST",-501.20506811,0.00010873,2,"2025-11-25T12:50:45.209",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889033,1764075045218,"fUST",-501.49778008,0.00010873,2,"2025-11-25T12:50:45.218",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889034,1764075045228,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.228",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889035,1764075045238,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.238",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889036,1764075045248,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.248",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889037,1764075045257,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.257",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889038,1764075045267,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.267",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889039,1764075045278,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.278",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889040,1764075045290,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.290",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889041,1764075045300,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.300",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889042,1764075045309,"fUST",-500.0,0.00010873,2,"2025-11-25T12:50:45.309",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889043,1764075045319,"fUST",-4427.0,0.0001093,2,"2025-11-25T12:50:45.319",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889044,1764075045328,"fUST",-403.14778157,0.00010958,2,"2025-11-25T12:50:45.328",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889045,1764075045338,"fUST",-652.9,0.00010958,2,"2025-11-25T12:50:45.338",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889046,1764075045347,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.347",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889047,1764075045356,"fUST",-454.09139565,0.00010958,2,"2025-11-25T12:50:45.356",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889048,1764075045366,"fUST",-549.40629022,0.00010958,2,"2025-11-25T12:50:45.366",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889049,1764075045375,"fUST",-520.86,0.00010958,2,"2025-11-25T12:50:45.375",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889050,1764075045385,"fUST",-509.7586574,0.00010958,2,"2025-11-25T12:50:45.385",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889051,1764075045395,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.395",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889052,1764075045566,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.566",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889053,1764075045575,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.575",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889054,1764075045584,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.584",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889055,1764075045593,"fUST",-348.64223251,0.00010958,2,"2025-11-25T12:50:45.593",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889056,1764075045603,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.603",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889057,1764075045615,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.615",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889058,1764075045625,"fUST",-663.15,0.00010958,2,"2025-11-25T12:50:45.625",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889059,1764075045635,"fUST",-520.85,0.00010958,2,"2025-11-25T12:50:45.635",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889060,1764075045645,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.645",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889061,1764075045655,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.655",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889062,1764075045664,"fUST",-402.43438891,0.00010958,2,"2025-11-25T12:50:45.664",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889063,1764075045673,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.673",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889064,1764075045683,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.683",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889065,1764075045692,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.692",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889066,1764075045701,"fUST",-556.00109604,0.00010958,2,"2025-11-25T12:50:45.701",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889067,1764075045711,"fUST",-500.0,0.00010958,2,"2025-11-25T12:50:45.711",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889068,1764075045720,"fUST",-26.42881293,0.00010958,2,"2025-11-25T12:50:45.720",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889075,1764075049464,"fUST",4488.07710418,5.047e-05,2,"2025-11-25T12:50:49.464",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889076,1764075057584,"fUST",14826.69138233,5.047e-05,2,"2025-11-25T12:50:57.584",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889077,1764075059306,"fUST",20776.62639018,5e-05,2,"2025-11-25T12:50:59.306",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889078,1764075059334,"fUST",150000.0,5e-05,2,"2025-11-25T12:50:59.334",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889081,1764075061730,"fUST",262.03,1e-05,2,"2025-11-25T12:51:01.730",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889082,1764075062038,"fUST",262.03,1e-05,2,"2025-11-25T12:51:02.038",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889083,1764075062328,"fUST",262.03,1.1e-05,2,"2025-11-25T12:51:02.328",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889084,1764075062696,"fUST",262.03,1.1e-05,2,"2025-11-25T12:51:02.696",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889085,1764075062977,"fUST",262.03,1.2e-05,2,"2025-11-25T12:51:02.977",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889086,1764075063282,"fUST",262.03,1.2e-05,2,"2025-11-25T12:51:03.282",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889087,1764075063563,"fUST",262.03,1.3e-05,2,"2025-11-25T12:51:03.563",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889088,1764075063848,"fUST",262.03,1.3e-05,2,"2025-11-25T12:51:03.848",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889089,1764075064165,"fUST",262.03,1.4e-05,2,"2025-11-25T12:51:04.165",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889090,1764075064460,"fUST",262.03,1.4e-05,2,"2025-11-25T12:51:04.460",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889091,1764075064753,"fUST",262.03,1.5e-05,2,"2025-11-25T12:51:04.753",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889092,1764075065046,"fUST",262.03,1.5e-05,2,"2025-11-25T12:51:05.046",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889093,1764075065338,"fUST",262.03,1.6e-05,2,"2025-11-25T12:51:05.338",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889094,1764075065677,"fUST",262.03,1.6e-05,2,"2025-11-25T12:51:05.677",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889095,1764075066016,"fUST",262.03,1.6e-05,2,"2025-11-25T12:51:06.016",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889096,1764075066712,"fUST",262.03,1.7e-05,2,"2025-11-25T12:51:06.712",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889097,1764075066818,"fUST",262.03,1.7e-05,2,"2025-11-25T12:51:06.818",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889099,1764075067181,"fUST",262.03,1.8e-05,2,"2025-11-25T12:51:07.181",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889100,1764075067526,"fUST",262.03,1.8e-05,2,"2025-11-25T12:51:07.526",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889101,1764075067831,"fUST",262.03,1.9e-05,2,"2025-11-25T12:51:07.831",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889102,1764075068808,"fUST",262.03,1.9e-05,2,"2025-11-25T12:51:08.808",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889103,1764075069169,"fUST",262.03,2e-05,2,"2025-11-25T12:51:09.169",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889104,1764075069459,"fUST",262.03,2e-05,2,"2025-11-25T12:51:09.459",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889105,1764075069959,"fUST",262.03,2.1e-05,2,"2025-11-25T12:51:09.959",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889106,1764075070344,"fUST",262.03,2.1e-05,2,"2025-11-25T12:51:10.344",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889107,1764075070685,"fUST",262.03,2.1e-05,2,"2025-11-25T12:51:10.685",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889108,1764075071060,"fUST",262.03,2.2e-05,2,"2025-11-25T12:51:11.060",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889109,1764075071362,"fUST",262.03,2.2e-05,2,"2025-11-25T12:51:11.362",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889110,1764075071634,"fUST",262.03,2.3e-05,2,"2025-11-25T12:51:11.634",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889111,1764075071923,"fUST",262.03,2.3e-05,2,"2025-11-25T12:51:11.923",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889112,1764075072221,"fUST",262.03,2.4e-05,2,"2025-11-25T12:51:12.221",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889113,1764075072396,"fUST",-5820.64509656,4.9e-05,2,"2025-11-25T12:51:12.396",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889114,1764075072432,"fUST",-300.0,4.999e-05,2,"2025-11-25T12:51:12.432",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889115,1764075072468,"fUST",-5767.46571588,5e-05,2,"2025-11-25T12:51:12.468",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889116,1764075072581,"fUST",262.03,2.4e-05,2,"2025-11-25T12:51:12.581",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889117,1764075072856,"fUST",262.03,2.5e-05,2,"2025-11-25T12:51:12.856",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889118,1764075073186,"fUST",262.03,2.5e-05,2,"2025-11-25T12:51:13.186",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889119,1764075073554,"fUST",262.03,2.6e-05,2,"2025-11-25T12:51:13.554",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889120,1764075073845,"fUST",262.03,2.6e-05,2,"2025-11-25T12:51:13.845",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889121,1764075074138,"fUST",262.03,2.7e-05,2,"2025-11-25T12:51:14.138",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889122,1764075074415,"fUST",262.03,2.7e-05,2,"2025-11-25T12:51:14.415",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889123,1764075074723,"fUST",262.03,2.7e-05,2,"2025-11-25T12:51:14.723",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889124,1764075075022,"fUST",262.03,2.8e-05,2,"2025-11-25T12:51:15.022",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889125,1764075075312,"fUST",262.03,2.8e-05,2,"2025-11-25T12:51:15.312",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889126,1764075075654,"fUST",262.03,2.9e-05,2,"2025-11-25T12:51:15.654",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889127,1764075075939,"fUST",262.03,2.9e-05,2,"2025-11-25T12:51:15.939",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889128,1764075076234,"fUST",262.03,3e-05,2,"2025-11-25T12:51:16.234",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889129,1764075077200,"fUST",262.03,3e-05,2,"2025-11-25T12:51:17.200",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889130,1764075077597,"fUST",262.03,3.1e-05,2,"2025-11-25T12:51:17.597",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889131,1764075077881,"fUST",262.03,3.1e-05,2,"2025-11-25T12:51:17.881",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889132,1764075078282,"fUST",262.03,3.2e-05,2,"2025-11-25T12:51:18.282",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889133,1764075078489,"fUST",262.03,3.2e-05,2,"2025-11-25T12:51:18.489",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889134,1764075078790,"fUST",262.03,3.3e-05,2,"2025-11-25T12:51:18.790",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889135,1764075085041,"fUST",-155.73526175,5e-05,2,"2025-11-25T12:51:25.041",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889136,1764075121680,"fUST",-215.15572606,5e-05,2,"2025-11-25T12:52:01.680",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889137,1764075123175,"fUST",-210.04305395,4.999e-05,2,"2025-11-25T12:52:03.175",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889138,1764075125987,"fUST",-89.95694605,4.999e-05,2,"2025-11-25T12:52:05.987",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889139,1764075126013,"fUST",-140.46141146,5e-05,2,"2025-11-25T12:52:06.013",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889140,1764075130845,"fUST",-289.95694602,5e-05,2,"2025-11-25T12:52:10.845",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889141,1764075133391,"fUST",-284.11166583,5e-05,2,"2025-11-25T12:52:13.391",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889142,1764075136508,"fUST",-228.58533238,5e-05,2,"2025-11-25T12:52:16.508",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889143,1764075138519,"fUST",-247.11891598,5e-05,2,"2025-11-25T12:52:18.519",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889144,1764075140109,"fUST",-183.34281655,5e-05,2,"2025-11-25T12:52:20.109",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889145,1764075143010,"fUST",-347.89351051,5e-05,2,"2025-11-25T12:52:23.010",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889146,1764075144523,"fUST",-272.22970046,4.95e-05,2,"2025-11-25T12:52:24.523",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889147,1764075148878,"fUST",-166.43260868,4.95e-05,2,"2025-11-25T12:52:28.878",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889148,1764075148903,"fUST",-24.12569281,5e-05,2,"2025-11-25T12:52:28.903",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889149,1764075151648,"fUST",-447.6743262,5e-05,2,"2025-11-25T12:52:31.648",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889150,1764075155013,"fUST",-285.00702345,5e-05,2,"2025-11-25T12:52:35.013",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889151,1764075156986,"fUST",-300.0,5e-05,2,"2025-11-25T12:52:36.986",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889152,1764075161508,"fUST",-300.0,4.95e-05,2,"2025-11-25T12:52:41.508",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889153,1764075161531,"fUST",-31.35058595,5e-05,2,"2025-11-25T12:52:41.531",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889154,1764075163588,"fUST",-339.15874309,5e-05,2,"2025-11-25T12:52:43.588",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889155,1764075165156,"fUST",-188.92525109,5e-05,2,"2025-11-25T12:52:45.156",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889156,1764075168166,"fUST",-288.32741538,5e-05,2,"2025-11-25T12:52:48.166",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889157,1764075170343,"fUST",-210.88892161,4.95e-05,2,"2025-11-25T12:52:50.343",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889158,1764075172074,"fUST",-214.93272484,4.95e-05,2,"2025-11-25T12:52:52.074",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889159,1764075172096,"fUST",-85.06727516,4.999e-05,2,"2025-11-25T12:52:52.096",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889160,1764075175881,"fUST",-220.49547666,4.999e-05,2,"2025-11-25T12:52:55.881",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889161,1764075179696,"fUST",-258.95475805,4.999e-05,2,"2025-11-25T12:52:59.696",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889162,1764075182306,"fUST",-249.26092958,4.999e-05,2,"2025-11-25T12:53:02.306",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889163,1764075184334,"fUST",-188.92525109,4.949e-05,2,"2025-11-25T12:53:04.334",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889164,1764075186432,"fUST",-70.02950696,4.949e-05,2,"2025-11-25T12:53:06.432",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889165,1764075186453,"fUST",-153.0090152,4.999e-05,2,"2025-11-25T12:53:06.453",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889166,1764075188074,"fUST",-217.02223763,4.999e-05,2,"2025-11-25T12:53:08.074",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889167,1764075191012,"fUST",-281.85002194,4.974e-05,2,"2025-11-25T12:53:11.012",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889169,1764075194825,"fUST",-250.86094477,4.924e-05,2,"2025-11-25T12:53:14.825",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889170,1764075197139,"fUST",-44.73452268,4.924e-05,2,"2025-11-25T12:53:17.139",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889171,1764075197162,"fUST",-13.74544551,4.974e-05,2,"2025-11-25T12:53:17.162",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889172,1764075197182,"fUST",-206.68240134,4.999e-05,2,"2025-11-25T12:53:17.182",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889173,1764075197204,"fUST",-16.19030772,4.999e-05,2,"2025-11-25T12:53:17.204",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889174,1764075197226,"fUST",-85.3572107,4.999e-05,2,"2025-11-25T12:53:17.226",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889175,1764075198657,"fUST",-160.88783894,4.999e-05,2,"2025-11-25T12:53:18.657",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889176,1764075200607,"fUST",-53.75495036,4.999e-05,2,"2025-11-25T12:53:20.607",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889177,1764075200633,"fUST",-246.21203509,5e-05,2,"2025-11-25T12:53:20.633",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889178,1764075202667,"fUST",-227.84698348,5e-05,2,"2025-11-25T12:53:22.667",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889179,1764075205041,"fUST",-277.47429705,5e-05,2,"2025-11-25T12:53:25.041",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889180,1764075207625,"fUST",-157.78862659,5e-05,2,"2025-11-25T12:53:27.625",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889181,1764075209100,"fUST",-217.43113029,5e-05,2,"2025-11-25T12:53:29.100",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889182,1764075211158,"fUST",-209.04826266,5e-05,2,"2025-11-25T12:53:31.158",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889183,1764075214996,"fUST",-219.09034725,4.95e-05,2,"2025-11-25T12:53:34.996",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889184,1764075216599,"fUST",-218.49211706,4.95e-05,2,"2025-11-25T12:53:36.599",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889185,1764075218557,"fUST",-302.54853603,4.95e-05,2,"2025-11-25T12:53:38.557",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889186,1764075221850,"fUST",-212.57359646,4.95e-05,2,"2025-11-25T12:53:41.850",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889187,1764075223103,"fUST",-277.64120545,4.95e-05,2,"2025-11-25T12:53:43.103",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889188,1764075223135,"fUST",-9.78519809,5e-05,2,"2025-11-25T12:53:43.135",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889189,1764075225237,"fUST",-176.22626387,5e-05,2,"2025-11-25T12:53:45.237",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889190,1764075227170,"fUST",-376.85087449,5e-05,2,"2025-11-25T12:53:47.170",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889191,1764075231328,"fUST",-303.75263424,4.95e-05,2,"2025-11-25T12:53:51.328",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889192,1764075247726,"fUST",1248.06620082,4.85e-05,2,"2025-11-25T12:54:07.726",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889193,1764075281854,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:54:41.854",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889194,1764075303381,"fUST",348.98631146,4.851e-05,2,"2025-11-25T12:55:03.381",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889199,1764075325091,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:55:25.091",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889200,1764075334853,"fUST",18534.3053559,4.049e-05,2,"2025-11-25T12:55:34.853",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889201,1764075348249,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:55:48.249",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889202,1764075370300,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:56:10.300",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889203,1764075391987,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:56:31.987",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889204,1764075414480,"fUST",1601.01368854,4.851e-05,2,"2025-11-25T12:56:54.480",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889205,1764075429768,"fUST",61.63988994,4.851e-05,2,"2025-11-25T12:57:09.768",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889206,1764075429797,"fUST",1539.3737986,4.851e-05,2,"2025-11-25T12:57:09.797",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889207,1764075430636,"fUST",-269.18655423,4.9e-05,2,"2025-11-25T12:57:10.636",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889208,1764075434222,"fUST",-151.65450905,4.9e-05,2,"2025-11-25T12:57:14.222",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889209,1764075437597,"fUST",566.65538085,4.851e-05,2,"2025-11-25T12:57:17.597",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889210,1764075438943,"fUST",-164.87319919,4.9e-05,2,"2025-11-25T12:57:18.943",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889211,1764075440313,"fUST",-167.98235427,4.9e-05,2,"2025-11-25T12:57:20.313",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889212,1764075442833,"fUST",-175.26723728,4.9e-05,2,"2025-11-25T12:57:22.833",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889213,1764075444355,"fUST",-178.29297191,4.9e-05,2,"2025-11-25T12:57:24.355",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889214,1764075446052,"fUST",847.3170718,4.851e-05,2,"2025-11-25T12:57:26.052",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889215,1764075470400,"fUST",300.0,4.873e-05,2,"2025-11-25T12:57:50.400",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889216,1764075493346,"fUST",300.0,4.873e-05,2,"2025-11-25T12:58:13.346",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889217,1764075515449,"fUST",300.0,4.873e-05,2,"2025-11-25T12:58:35.449",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889218,1764075537438,"fUST",300.0,4.873e-05,2,"2025-11-25T12:58:57.438",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889219,1764075538730,"fUST",-276.86919044,4.922e-05,2,"2025-11-25T12:58:58.730",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889220,1764075571560,"fUST",-23.13080956,4.922e-05,2,"2025-11-25T12:59:31.560",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889221,1764075571582,"fUST",-295.89383275,4.947e-05,2,"2025-11-25T12:59:31.582",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889222,1764075571602,"fUST",-2.44413925,4.972e-05,2,"2025-11-25T12:59:31.602",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889223,1764075590979,"fUST",297.55586075,4.873e-05,2,"2025-11-25T12:59:50.979",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889224,1764075612995,"fUST",297.55586075,4.873e-05,2,"2025-11-25T13:00:12.995",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889225,1764075635105,"fUST",297.55586075,4.873e-05,2,"2025-11-25T13:00:35.105",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889226,1764075635895,"fUST",-228.53407941,4.922e-05,2,"2025-11-25T13:00:35.895",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889227,1764075646488,"fUST",-69.02178134,4.922e-05,2,"2025-11-25T13:00:46.488",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889228,1764075646510,"fUST",-234.27790687,4.972e-05,2,"2025-11-25T13:00:46.510",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889229,1764075647940,"fUST",-65.72209313,4.972e-05,2,"2025-11-25T13:00:47.940",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889230,1764075647963,"fUST",-149.14731201,4.972e-05,2,"2025-11-25T13:00:47.963",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889231,1764075649821,"fUST",-150.85268799,4.972e-05,2,"2025-11-25T13:00:49.821",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889232,1764075649843,"fUST",-107.3168382,4.972e-05,2,"2025-11-25T13:00:49.843",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889233,1764075653561,"fUST",-311.80979212,4.922e-05,2,"2025-11-25T13:00:53.561",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889234,1764075655497,"fUST",-320.05666794,4.922e-05,2,"2025-11-25T13:00:55.497",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889235,1764075657063,"fUST",-214.58753373,4.922e-05,2,"2025-11-25T13:00:57.063",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889236,1764075658764,"fUST",1318.98622793,4.873e-05,2,"2025-11-25T13:00:58.764",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889237,1764075680936,"fUST",538.73161738,4.873e-05,2,"2025-11-25T13:01:20.936",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889238,1764075691528,"fUST",-161.60347885,4.922e-05,2,"2025-11-25T13:01:31.528",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889239,1764075693700,"fUST",-270.45423746,4.922e-05,2,"2025-11-25T13:01:33.700",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889240,1764075695197,"fUST",-185.9360197,4.922e-05,2,"2025-11-25T13:01:35.197",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889241,1764075697522,"fUST",-184.5101042,4.922e-05,2,"2025-11-25T13:01:37.522",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889242,1764075796495,"fUST",-301.89485399,4.922e-05,2,"2025-11-25T13:03:16.495",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889243,1764075796516,"fUST",-17.30104566,4.972e-05,2,"2025-11-25T13:03:16.516",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889244,1764075811527,"fUST",-481.83144987,4.922e-05,2,"2025-11-25T13:03:31.527",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889245,1764075814137,"fUST",-214.82041278,4.922e-05,2,"2025-11-25T13:03:34.137",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889246,1764075819218,"fUST",1064.46880883,4.873e-05,2,"2025-11-25T13:03:39.218",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889291,1764075894411,"fUST",17470.3214445,4.1e-05,2,"2025-11-25T13:04:54.411",0.0003796,62.48,0.6994962704373362,782676714.3294119]
[394889293,1764075931499,"fUST",-297.09402483,4.922e-05,2,"2025-11-25T13:05:31.499",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889294,1764075998178,"fUST",788.95306686,4.873e-05,2,"2025-11-25T13:06:38.178",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889295,1764076158133,"fUST",-296.06202524,4.898e-05,2,"2025-11-25T13:09:18.133",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889296,1764076158155,"fUST",-298.80902876,4.899e-05,2,"2025-11-25T13:09:18.155",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889297,1764076158176,"fUST",-300.0,4.899e-05,2,"2025-11-25T13:09:18.176",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889298,1764076158199,"fUST",-8047.02948,4.9e-05,2,"2025-11-25T13:09:18.199",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889299,1764076171603,"fUST",9448.20369143,4.851e-05,2,"2025-11-25T13:09:31.603",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889326,1764076231581,"fUST",-300.0,4.899e-05,2,"2025-11-25T13:10:31.581",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889328,1764076231591,"fUST",-283.0,4.899e-05,2,"2025-11-25T13:10:31.591",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889330,1764076231600,"fUST",-1200.0,4.899e-05,2,"2025-11-25T13:10:31.600",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889332,1764076231609,"fUST",-33799.68724282,4.9e-05,2,"2025-11-25T13:10:31.609",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889336,1764076231636,"fUST",-8096.42531838,4.9e-05,2,"2025-11-25T13:10:31.636",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889459,1764076237640,"fUST",-890.79079948,4.9e-05,2,"2025-11-25T13:10:37.640",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889460,1764076237651,"fUST",-10615.0840201,4.9e-05,2,"2025-11-25T13:10:37.651",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889461,1764076237663,"fUST",-43232.84247997,4.9e-05,2,"2025-11-25T13:10:37.663",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889462,1764076237674,"fUST",-446.03775753,4.9e-05,2,"2025-11-25T13:10:37.674",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889463,1764076237689,"fUST",-455.70417096,4.9e-05,2,"2025-11-25T13:10:37.689",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889464,1764076237704,"fUST",-302.0,4.9e-05,2,"2025-11-25T13:10:37.704",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889515,1764076240053,"fUST",-2778.44612,4.9e-05,2,"2025-11-25T13:10:40.053",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889516,1764076240064,"fUST",-254.01130894,4.9e-05,2,"2025-11-25T13:10:40.064",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889517,1764076240978,"fUST",-3e-08,4.9e-05,2,"2025-11-25T13:10:40.978",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889518,1764076240991,"fUST",-841.52588397,4.9e-05,2,"2025-11-25T13:10:40.991",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889519,1764076241014,"fUST",-1553.17549407,4.9e-05,2,"2025-11-25T13:10:41.014",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889520,1764076241025,"fUST",-81632.00000001,4.9e-05,2,"2025-11-25T13:10:41.025",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889521,1764076244431,"fUST",447.15198494,4.851e-05,2,"2025-11-25T13:10:44.431",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889532,1764076245788,"fUST",-35963.03924464,4.9e-05,2,"2025-11-25T13:10:45.788",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889533,1764076245800,"fUST",-3100.85612142,4.9e-05,2,"2025-11-25T13:10:45.800",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889536,1764076245954,"fUST",-529.99999998,4.9e-05,2,"2025-11-25T13:10:45.954",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889537,1764076245972,"fUST",-707.121888,4.9e-05,2,"2025-11-25T13:10:45.972",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889539,1764076247572,"fUST",-5944.67176354,4.9e-05,2,"2025-11-25T13:10:47.572",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889541,1764076252237,"fUST",1054.0,4.851e-05,2,"2025-11-25T13:10:52.237",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889542,1764076261856,"fUST",237.76,1e-05,2,"2025-11-25T13:11:01.856",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889543,1764076262361,"fUST",237.76,1e-05,2,"2025-11-25T13:11:02.361",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889544,1764076263556,"fUST",237.76,1.1e-05,2,"2025-11-25T13:11:03.556",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889545,1764076264146,"fUST",237.76,1.1e-05,2,"2025-11-25T13:11:04.146",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889546,1764076264376,"fUST",237.76,1.2e-05,2,"2025-11-25T13:11:04.376",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889547,1764076264703,"fUST",237.76,1.2e-05,2,"2025-11-25T13:11:04.703",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889548,1764076265064,"fUST",237.76,1.3e-05,2,"2025-11-25T13:11:05.064",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889549,1764076265445,"fUST",237.76,1.3e-05,2,"2025-11-25T13:11:05.445",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889550,1764076269396,"fUST",237.76,1.4e-05,2,"2025-11-25T13:11:09.396",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889551,1764076270042,"fUST",-200.35358327,4.899e-05,2,"2025-11-25T13:11:10.042",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889552,1764076270431,"fUST",237.76,1.4e-05,2,"2025-11-25T13:11:10.431",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889553,1764076270791,"fUST",237.76,1.5e-05,2,"2025-11-25T13:11:10.791",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889554,1764076271192,"fUST",237.76,1.5e-05,2,"2025-11-25T13:11:11.192",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889555,1764076271535,"fUST",237.76,1.6e-05,2,"2025-11-25T13:11:11.535",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889556,1764076271562,"fUST",-99.64641673,4.899e-05,2,"2025-11-25T13:11:11.562",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889557,1764076271588,"fUST",-223.15537273,4.9e-05,2,"2025-11-25T13:11:11.588",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889558,1764076271896,"fUST",237.76,1.6e-05,2,"2025-11-25T13:11:11.896",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889559,1764076272254,"fUST",237.76,1.7e-05,2,"2025-11-25T13:11:12.254",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889560,1764076272582,"fUST",237.76,1.7e-05,2,"2025-11-25T13:11:12.582",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889561,1764076272875,"fUST",237.76,1.8e-05,2,"2025-11-25T13:11:12.875",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889562,1764076273200,"fUST",237.76,1.8e-05,2,"2025-11-25T13:11:13.200",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889563,1764076273488,"fUST",237.76,1.9e-05,2,"2025-11-25T13:11:13.488",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889564,1764076273816,"fUST",237.76,1.9e-05,2,"2025-11-25T13:11:13.816",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889565,1764076274070,"fUST",237.76,2e-05,2,"2025-11-25T13:11:14.070",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889566,1764076274397,"fUST",237.76,2e-05,2,"2025-11-25T13:11:14.397",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889567,1764076274672,"fUST",237.76,2.1e-05,2,"2025-11-25T13:11:14.672",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889568,1764076274985,"fUST",237.76,2.1e-05,2,"2025-11-25T13:11:14.985",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889569,1764076275285,"fUST",237.76,2.2e-05,2,"2025-11-25T13:11:15.285",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889570,1764076275606,"fUST",237.76,2.2e-05,2,"2025-11-25T13:11:15.606",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889571,1764076275895,"fUST",237.76,2.3e-05,2,"2025-11-25T13:11:15.895",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889572,1764076276212,"fUST",237.76,2.3e-05,2,"2025-11-25T13:11:16.212",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889573,1764076276657,"fUST",237.76,2.4e-05,2,"2025-11-25T13:11:16.657",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889574,1764076276808,"fUST",237.76,2.4e-05,2,"2025-11-25T13:11:16.808",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889575,1764076277154,"fUST",237.76,2.5e-05,2,"2025-11-25T13:11:17.154",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889576,1764076277454,"fUST",237.76,2.5e-05,2,"2025-11-25T13:11:17.454",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889577,1764076277757,"fUST",237.76,2.6e-05,2,"2025-11-25T13:11:17.757",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889578,1764076278054,"fUST",237.76,2.6e-05,2,"2025-11-25T13:11:18.054",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889579,1764076278351,"fUST",237.76,2.7e-05,2,"2025-11-25T13:11:18.351",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889580,1764076278660,"fUST",237.76,2.7e-05,2,"2025-11-25T13:11:18.660",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889581,1764076278948,"fUST",237.76,2.8e-05,2,"2025-11-25T13:11:18.948",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889582,1764076279312,"fUST",237.76,2.8e-05,2,"2025-11-25T13:11:19.312",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889583,1764076279608,"fUST",237.76,2.9e-05,2,"2025-11-25T13:11:19.608",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889584,1764076280012,"fUST",237.76,2.9e-05,2,"2025-11-25T13:11:20.012",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889585,1764076280214,"fUST",237.76,3e-05,2,"2025-11-25T13:11:20.214",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889586,1764076280516,"fUST",237.76,3e-05,2,"2025-11-25T13:11:20.516",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889587,1764076280825,"fUST",237.76,3.1e-05,2,"2025-11-25T13:11:20.825",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889588,1764076281231,"fUST",237.76,3.1e-05,2,"2025-11-25T13:11:21.231",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889589,1764076281396,"fUST",237.76,3.2e-05,2,"2025-11-25T13:11:21.396",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889590,1764076281711,"fUST",237.76,3.2e-05,2,"2025-11-25T13:11:21.711",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889591,1764076281998,"fUST",237.76,3.3e-05,2,"2025-11-25T13:11:21.998",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889592,1764076282275,"fUST",237.76,3.3e-05,2,"2025-11-25T13:11:22.275",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889593,1764076282657,"fUST",237.76,3.4e-05,2,"2025-11-25T13:11:22.657",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889594,1764076283044,"fUST",237.76,3.4e-05,2,"2025-11-25T13:11:23.044",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889595,1764076289445,"fUST",523.15537273,4.851e-05,2,"2025-11-25T13:11:29.445",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889603,1764076381570,"fUST",-177.68930602,4.9e-05,2,"2025-11-25T13:13:01.570",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889604,1764076384076,"fUST",-172.34012344,4.899e-05,2,"2025-11-25T13:13:04.076",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889605,1764076465874,"fUST",300.0,4.85e-05,2,"2025-11-25T13:14:25.874",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889606,1764076666482,"fUST",-473.23207409,4.899e-05,2,"2025-11-25T13:17:46.482",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889607,1764076676734,"fUST",473.23207409,4.85e-05,2,"2025-11-25T13:17:56.734",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889608,1764076677628,"fUST",-280.76792591,4.899e-05,2,"2025-11-25T13:17:57.628",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889609,1764076677650,"fUST",-94.12799993,4.899e-05,2,"2025-11-25T13:17:57.650",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889610,1764076679954,"fUST",-205.87200007,4.899e-05,2,"2025-11-25T13:17:59.954",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889611,1764076679986,"fUST",-26.89620111,4.9e-05,2,"2025-11-25T13:17:59.986",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889612,1764076682976,"fUST",-179.66923726,4.9e-05,2,"2025-11-25T13:18:02.976",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889613,1764076684418,"fUST",-243.66301174,4.899e-05,2,"2025-11-25T13:18:04.418",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889614,1764076687406,"fUST",-56.33698826,4.899e-05,2,"2025-11-25T13:18:07.406",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889615,1764076687427,"fUST",-86.26740982,4.9e-05,2,"2025-11-25T13:18:07.427",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889616,1764076687451,"fUST",-147.3179062,4.9e-05,2,"2025-11-25T13:18:07.451",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889617,1764076688799,"fUST",-166.93079355,4.9e-05,2,"2025-11-25T13:18:08.799",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889618,1764076699094,"fUST",1487.84947385,4.851e-05,2,"2025-11-25T13:18:19.094",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889619,1764076726534,"fUST",-465.25637348,4.9e-05,2,"2025-11-25T13:18:46.534",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889620,1764076728458,"fUST",-365.34739187,4.9e-05,2,"2025-11-25T13:18:48.458",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889621,1764076731096,"fUST",-182.60423341,4.9e-05,2,"2025-11-25T13:18:51.096",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889622,1764076733764,"fUST",-164.45472772,4.9e-05,2,"2025-11-25T13:18:53.764",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889623,1764076736964,"fUST",887.12033752,4.851e-05,2,"2025-11-25T13:18:56.964",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889624,1764076736994,"fUST",-295.23376019,4.9e-05,2,"2025-11-25T13:18:56.994",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889625,1764076738605,"fUST",-408.63444725,4.9e-05,2,"2025-11-25T13:18:58.605",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889626,1764076742141,"fUST",-350.14704495,4.9e-05,2,"2025-11-25T13:19:02.141",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889627,1764076743537,"fUST",-478.35669187,4.9e-05,2,"2025-11-25T13:19:03.537",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889628,1764076745711,"fUST",758.7814922,4.851e-05,2,"2025-11-25T13:19:05.711",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889629,1764076746687,"fUST",-252.00650111,4.899e-05,2,"2025-11-25T13:19:06.687",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889630,1764076747791,"fUST",-47.99349889,4.899e-05,2,"2025-11-25T13:19:07.791",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889631,1764076747818,"fUST",-295.85710167,4.9e-05,2,"2025-11-25T13:19:07.818",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889632,1764076749736,"fUST",-244.19714991,4.9e-05,2,"2025-11-25T13:19:09.736",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889633,1764076751810,"fUST",-295.23376019,4.9e-05,2,"2025-11-25T13:19:11.810",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889634,1764076757225,"fUST",-226.75003066,4.9e-05,2,"2025-11-25T13:19:17.225",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889635,1764076760996,"fUST",164.45472772,4.851e-05,2,"2025-11-25T13:19:20.996",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889636,1764076768761,"fUST",1840.3947343,4.851e-05,2,"2025-11-25T13:19:28.761",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889637,1764076786523,"fUST",-401.26906231,4.9e-05,2,"2025-11-25T13:19:46.523",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889638,1764076788637,"fUST",-217.13285445,4.9e-05,2,"2025-11-25T13:19:48.637",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889639,1764076790113,"fUST",-217.33454787,4.9e-05,2,"2025-11-25T13:19:50.113",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889640,1764076792223,"fUST",-174.24429555,4.9e-05,2,"2025-11-25T13:19:52.223",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889641,1764076794605,"fUST",-202.54324198,4.9e-05,2,"2025-11-25T13:19:54.605",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889642,1764076796663,"fUST",-192.34444088,4.9e-05,2,"2025-11-25T13:19:56.663",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889643,1764076798706,"fUST",-297.89327708,4.9e-05,2,"2025-11-25T13:19:58.706",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889644,1764076801186,"fUST",-380.88272688,4.9e-05,2,"2025-11-25T13:20:01.186",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889645,1764076806018,"fUST",300.0,4.85e-05,2,"2025-11-25T13:20:06.018",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889646,1764076806659,"fUST",-228.62954101,4.899e-05,2,"2025-11-25T13:20:06.659",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889647,1764076808967,"fUST",-71.37045899,4.899e-05,2,"2025-11-25T13:20:08.967",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889648,1764076808996,"fUST",-118.21559239,4.9e-05,2,"2025-11-25T13:20:08.996",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889649,1764076810492,"fUST",-347.57362615,4.9e-05,2,"2025-11-25T13:20:10.492",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889650,1764076813326,"fUST",-320.19035369,4.9e-05,2,"2025-11-25T13:20:13.326",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889651,1764076813999,"fUST",1304.40687967,4.851e-05,2,"2025-11-25T13:20:13.999",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889652,1764076814878,"fUST",-241.20937038,4.9e-05,2,"2025-11-25T13:20:14.878",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889653,1764076820054,"fUST",-245.39400624,4.9e-05,2,"2025-11-25T13:20:20.054",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889654,1764076821511,"fUST",-201.91983588,4.9e-05,2,"2025-11-25T13:20:21.511",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889655,1764076824738,"fUST",-173.26302056,4.9e-05,2,"2025-11-25T13:20:24.738",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889656,1764076827215,"fUST",-358.77001485,4.9e-05,2,"2025-11-25T13:20:27.215",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889657,1764076829606,"fUST",2105.33727352,4.851e-05,2,"2025-11-25T13:20:29.606",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889658,1764076830382,"fUST",-238.77603222,4.9e-05,2,"2025-11-25T13:20:30.382",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889659,1764076832339,"fUST",-179.16450036,4.9e-05,2,"2025-11-25T13:20:32.339",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889660,1764076837424,"fUST",298.91076358,4.851e-05,2,"2025-11-25T13:20:37.424",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889661,1764076838844,"fUST",-223.04978818,4.9e-05,2,"2025-11-25T13:20:38.844",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889662,1764076839525,"fUST",163.0940325,4.176e-05,2,"2025-11-25T13:20:39.525",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889663,1764076840909,"fUST",-216.74451271,4.9e-05,2,"2025-11-25T13:20:40.909",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889664,1764076843696,"fUST",-226.99311996,4.9e-05,2,"2025-11-25T13:20:43.696",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889665,1764076845177,"fUST",-330.83222459,4.9e-05,2,"2025-11-25T13:20:45.177",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889666,1764076847583,"fUST",-428.91119981,4.9e-05,2,"2025-11-25T13:20:47.583",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889667,1764076849058,"fUST",-195.54614795,4.9e-05,2,"2025-11-25T13:20:49.058",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889668,1764076851686,"fUST",-171.90376807,4.9e-05,2,"2025-11-25T13:20:51.686",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889669,1764076853571,"fUST",666.78742085,4.851e-05,2,"2025-11-25T13:20:53.571",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889670,1764076861446,"fUST",1127.19334042,4.851e-05,2,"2025-11-25T13:21:01.446",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889671,1764076861595,"fUST",-252.33543127,4.9e-05,2,"2025-11-25T13:21:01.595",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889672,1764076863918,"fUST",-196.39386214,4.899e-05,2,"2025-11-25T13:21:03.918",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889673,1764076865436,"fUST",-103.60613786,4.899e-05,2,"2025-11-25T13:21:05.436",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889674,1764076865462,"fUST",-97.38319271,4.9e-05,2,"2025-11-25T13:21:05.462",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889675,1764076866901,"fUST",-324.82548915,4.9e-05,2,"2025-11-25T13:21:06.901",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889676,1764076869397,"fUST",-241.84443051,4.9e-05,2,"2025-11-25T13:21:09.397",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889677,1764076871027,"fUST",-332.65921408,4.9e-05,2,"2025-11-25T13:21:11.027",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889678,1764076873428,"fUST",-246.25225795,4.9e-05,2,"2025-11-25T13:21:13.428",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889679,1764076875471,"fUST",-162.09581647,4.9e-05,2,"2025-11-25T13:21:15.471",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889680,1764076876785,"fUST",246.25225795,4.851e-05,2,"2025-11-25T13:21:16.785",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889681,1764076877710,"fUST",-248.97491769,4.9e-05,2,"2025-11-25T13:21:17.710",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889682,1764076880288,"fUST",-300.0,4.9e-05,2,"2025-11-25T13:21:20.288",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889683,1764076881806,"fUST",-248.15210994,4.9e-05,2,"2025-11-25T13:21:21.806",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889684,1764076885038,"fUST",1307.20332721,4.851e-05,2,"2025-11-25T13:21:25.038",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889685,1764076886379,"fUST",-298.01450429,4.9e-05,2,"2025-11-25T13:21:26.379",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889686,1764076887782,"fUST",-300.0,4.9e-05,2,"2025-11-25T13:21:27.782",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889687,1764076889727,"fUST",-272.73682858,4.9e-05,2,"2025-11-25T13:21:29.727",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889688,1764076900297,"fUST",959.2228441,4.851e-05,2,"2025-11-25T13:21:40.297",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889689,1764076901017,"fUST",-194.9805786,4.9e-05,2,"2025-11-25T13:21:41.017",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889690,1764076902970,"fUST",-190.34295528,4.9e-05,2,"2025-11-25T13:21:42.970",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889691,1764076905900,"fUST",-231.81125198,4.9e-05,2,"2025-11-25T13:21:45.900",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889692,1764076908631,"fUST",817.00359082,4.851e-05,2,"2025-11-25T13:21:48.631",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889693,1764076924540,"fUST",300.0,4.85e-05,2,"2025-11-25T13:22:04.540",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889694,1764076946932,"fUST",300.0,4.85e-05,2,"2025-11-25T13:22:26.932",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889700,1764077070727,"fUST",24805.68949224,4.8e-05,2,"2025-11-25T13:24:30.727",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889701,1764077070755,"fUST",865194.31050776,4.8e-05,2,"2025-11-25T13:24:30.755",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889709,1764077162728,"fUST",-298.79270988,4.954e-05,2,"2025-11-25T13:26:02.728",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889710,1764077162757,"fUST",-189.65303668,4.972e-05,2,"2025-11-25T13:26:02.757",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889711,1764077162785,"fUST",-341.70045047,4.972e-05,2,"2025-11-25T13:26:02.785",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889712,1764077162815,"fUST",-237.16703104,5e-05,2,"2025-11-25T13:26:02.815",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889713,1764077162846,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.846",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889715,1764077162876,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.876",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889716,1764077162905,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.905",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889717,1764077162936,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.936",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889718,1764077162965,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.965",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889719,1764077162994,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:02.994",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889720,1764077163024,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.024",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889721,1764077163055,"fUST",-365.38354386,5e-05,2,"2025-11-25T13:26:03.055",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889722,1764077163458,"fUST",-300.0,4.999e-05,2,"2025-11-25T13:26:03.458",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889723,1764077163488,"fUST",-134.61645614,5e-05,2,"2025-11-25T13:26:03.488",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889724,1764077163517,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.517",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889725,1764077163546,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.546",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889726,1764077163576,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.576",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889727,1764077163606,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.606",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889728,1764077163636,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.636",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889729,1764077163666,"fUST",-473.95451517,5e-05,2,"2025-11-25T13:26:03.666",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889730,1764077163697,"fUST",-500.0,5e-05,2,"2025-11-25T13:26:03.697",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889731,1764077163726,"fUST",-331.67279644,5e-05,2,"2025-11-25T13:26:03.726",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889732,1764077163755,"fUST",-372.81679959,5e-05,2,"2025-11-25T13:26:03.755",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889733,1764077163784,"fUST",-171.82315221,5e-05,2,"2025-11-25T13:26:03.784",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889734,1764077163832,"fUST",-430.2425609,5e-05,2,"2025-11-25T13:26:03.832",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889735,1764077163869,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:03.869",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889736,1764077163907,"fUST",-905.56436629,5e-05,2,"2025-11-25T13:26:03.907",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889737,1764077164309,"fUST",-1839.08913768,5e-05,2,"2025-11-25T13:26:04.309",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889738,1764077164348,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:04.348",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889742,1764077164565,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:04.565",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889743,1764077164602,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:04.602",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889744,1764077164667,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:04.667",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889745,1764077164702,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:04.702",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889746,1764077164829,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:04.829",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889747,1764077164866,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:04.866",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889748,1764077164978,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:04.978",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889749,1764077165015,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:05.015",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889750,1764077165224,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:05.224",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889751,1764077165259,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:05.259",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889752,1764077165585,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:05.585",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889753,1764077165594,"fUST",-620.78358673,5e-05,2,"2025-11-25T13:26:05.594",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889754,1764077165641,"fUST",-2123.86991724,5e-05,2,"2025-11-25T13:26:05.641",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889755,1764077165677,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:05.677",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889756,1764077165746,"fUST",-262.96315758,5e-05,2,"2025-11-25T13:26:05.746",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889757,1764077165788,"fUST",-2481.69034639,5e-05,2,"2025-11-25T13:26:05.788",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889758,1764077165827,"fUST",-2291.97580325,5e-05,2,"2025-11-25T13:26:05.827",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889759,1764077165872,"fUST",-452.67770072,5e-05,2,"2025-11-25T13:26:05.872",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889760,1764077165913,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:05.913",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889761,1764077165951,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:05.951",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889762,1764077165996,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:05.996",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889763,1764077166090,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:06.090",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889764,1764077166131,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:06.131",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889765,1764077166169,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:06.169",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889766,1764077181119,"fUST",-1531.2594976,4.95e-05,2,"2025-11-25T13:26:21.119",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889767,1764077181156,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:21.156",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889768,1764077181207,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:21.207",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889769,1764077181242,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:21.242",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889770,1764077181354,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:21.354",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889771,1764077181363,"fUST",-1448.18399686,5e-05,2,"2025-11-25T13:26:21.363",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889772,1764077181415,"fUST",-1296.46950711,5e-05,2,"2025-11-25T13:26:21.415",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889773,1764077181451,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:21.451",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889774,1764077181511,"fUST",-1917.76397784,5e-05,2,"2025-11-25T13:26:21.511",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889775,1764077183877,"fUST",-826.88952613,5e-05,2,"2025-11-25T13:26:23.877",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889776,1764077183915,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:23.915",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889777,1764077183956,"fUST",-112.27043583,5e-05,2,"2025-11-25T13:26:23.956",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889778,1764077184111,"fUST",-2632.38306814,5e-05,2,"2025-11-25T13:26:24.111",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889779,1764077184263,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:24.263",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889780,1764077184301,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:24.301",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889781,1764077184350,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:24.350",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889782,1764077184516,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:24.516",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889783,1764077184553,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:24.553",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889784,1764077184596,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:24.596",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889785,1764077184969,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:24.969",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889786,1764077185007,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:25.007",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889787,1764077185072,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:25.072",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889788,1764077185127,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:25.127",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889789,1764077185167,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:25.167",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889790,1764077185212,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:25.212",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889791,1764077185346,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:25.346",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889792,1764077185383,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:25.383",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889793,1764077185430,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:25.430",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889794,1764077185584,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:25.584",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889795,1764077185623,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:25.623",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889796,1764077185658,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:25.658",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889797,1764077186929,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:26.929",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889798,1764077186969,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:26.969",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889799,1764077187034,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:27.034",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889800,1764077187077,"fUST",-2744.65350397,5e-05,2,"2025-11-25T13:26:27.077",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889801,1764077187119,"fUST",-1766.04948809,5e-05,2,"2025-11-25T13:26:27.119",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889802,1764077187169,"fUST",-978.60401588,5e-05,2,"2025-11-25T13:26:27.169",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889803,1764077187223,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:27.223",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889804,1764077187260,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:27.260",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889805,1764077187329,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:27.329",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889806,1764077187372,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:27.372",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889807,1764077187411,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:27.411",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889808,1764077187482,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:27.482",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889809,1764077190002,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:30.002",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889810,1764077190039,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:30.039",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889811,1764077190105,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:30.105",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889812,1764077190229,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:30.229",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889813,1764077190265,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:30.265",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889814,1764077190315,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:30.315",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889815,1764077190355,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:30.355",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889816,1764077190393,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:30.393",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889817,1764077190478,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:30.478",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889818,1764077190514,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:30.514",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889819,1764077190610,"fUST",-2738.68686593,5e-05,2,"2025-11-25T13:26:30.610",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889820,1764077190652,"fUST",-1783.94940221,5e-05,2,"2025-11-25T13:26:30.652",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889821,1764077190807,"fUST",-954.73746372,5e-05,2,"2025-11-25T13:26:30.807",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889822,1764077190817,"fUST",-829.21193849,5e-05,2,"2025-11-25T13:26:30.817",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889823,1764077190833,"fUST",-1909.47492744,5e-05,2,"2025-11-25T13:26:30.833",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889824,1764077190843,"fUST",-829.21193849,5e-05,2,"2025-11-25T13:26:30.843",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889826,1764077211203,"fUST",-847.81903248,5e-05,2,"2025-11-25T13:26:51.203",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889827,1764077240331,"fUST",10000.01,4.8e-05,2,"2025-11-25T13:27:20.331",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889828,1764077240358,"fUST",10000.01,4.8e-05,2,"2025-11-25T13:27:20.358",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889829,1764077240385,"fUST",21704.18949224,4.8e-05,2,"2025-11-25T13:27:20.385",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889830,1764077248795,"fUST",-10000.01,4.8e-05,2,"2025-11-25T13:27:28.795",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889831,1764077248931,"fUST",-10000.01,4.8e-05,2,"2025-11-25T13:27:28.931",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889835,1764077430383,"fUST",852.5289796,4.144e-05,2,"2025-11-25T13:30:30.383",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889855,1764077431750,"fUST",-300.0,4.799e-05,2,"2025-11-25T13:30:31.750",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889856,1764077431760,"fUST",-59755.06429746,4.8e-05,2,"2025-11-25T13:30:31.760",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889857,1764077431771,"fUST",-1326.0,4.8e-05,2,"2025-11-25T13:30:31.771",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889858,1764077431782,"fUST",-1247.14197923,4.8e-05,2,"2025-11-25T13:30:31.782",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889859,1764077431813,"fUST",-45845.82732344,4.8e-05,2,"2025-11-25T13:30:31.813",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889862,1764077437784,"fUST",-292.81685568,4.8e-05,2,"2025-11-25T13:30:37.784",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889864,1764077437793,"fUST",-8101.3724079,4.8e-05,2,"2025-11-25T13:30:37.793",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889865,1764077437805,"fUST",-554.58286843,4.8e-05,2,"2025-11-25T13:30:37.805",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889866,1764077437816,"fUST",-1117.91553916,4.8e-05,2,"2025-11-25T13:30:37.816",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889867,1764077437827,"fUST",-1382.8095471,4.8e-05,2,"2025-11-25T13:30:37.827",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889868,1764077437839,"fUST",-15619.73589633,4.8e-05,2,"2025-11-25T13:30:37.839",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889869,1764077437850,"fUST",-4897.25569245,4.8e-05,2,"2025-11-25T13:30:37.850",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889870,1764077437861,"fUST",-77872.73580253,4.8e-05,2,"2025-11-25T13:30:37.861",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889871,1764077437890,"fUST",-1664.24520114,4.8e-05,2,"2025-11-25T13:30:37.890",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889872,1764077437902,"fUST",-944.52741498,4.8e-05,2,"2025-11-25T13:30:37.902",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889873,1764077437934,"fUST",-5903.97401361,4.8e-05,2,"2025-11-25T13:30:37.934",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889879,1764077439987,"fUST",-13146.03113357,4.8e-05,2,"2025-11-25T13:30:39.987",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889880,1764077439999,"fUST",-272.33990001,4.8e-05,2,"2025-11-25T13:30:39.999",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889881,1764077440670,"fUST",-64.73086818,4.8e-05,2,"2025-11-25T13:30:40.670",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889902,1764077444344,"fUST",-94.20211472,4.8e-05,2,"2025-11-25T13:30:44.344",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889908,1764077445929,"fUST",-3839.39999999,4.8e-05,2,"2025-11-25T13:30:45.929",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889912,1764077656530,"fUST",-155.22554168,4.704e-05,2,"2025-11-25T13:34:16.530",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889913,1764077672074,"fUST",-159.59747866,4.704e-05,2,"2025-11-25T13:34:32.074",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889914,1764077673505,"fUST",-220.95441046,4.704e-05,2,"2025-11-25T13:34:33.505",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889915,1764077675067,"fUST",-200.0,4.704e-05,2,"2025-11-25T13:34:35.067",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889916,1764077676560,"fUST",-277.36409766,4.704e-05,2,"2025-11-25T13:34:36.560",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889917,1764077678556,"fUST",-240.80759881,4.704e-05,2,"2025-11-25T13:34:38.556",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889918,1764077680252,"fUST",-248.33954225,4.704e-05,2,"2025-11-25T13:34:40.252",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889919,1764077681515,"fUST",-244.50495158,4.704e-05,2,"2025-11-25T13:34:41.515",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889920,1764077684034,"fUST",-214.93543673,4.657e-05,2,"2025-11-25T13:34:44.034",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889921,1764077686074,"fUST",-389.49262234,4.657e-05,2,"2025-11-25T13:34:46.074",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889922,1764077689052,"fUST",-262.69816767,4.657e-05,2,"2025-11-25T13:34:49.052",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889923,1764077702457,"fUST",-248.73214471,4.657e-05,2,"2025-11-25T13:35:02.457",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889924,1764077702480,"fUST",-18.49703356,4.704e-05,2,"2025-11-25T13:35:02.480",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889925,1764077703897,"fUST",-331.86900224,4.704e-05,2,"2025-11-25T13:35:03.897",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889926,1764077706858,"fUST",-223.56036777,4.704e-05,2,"2025-11-25T13:35:06.858",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889927,1764077709385,"fUST",-206.68240134,4.704e-05,2,"2025-11-25T13:35:09.385",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889928,1764077713401,"fUST",-156.07036398,4.704e-05,2,"2025-11-25T13:35:13.401",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889929,1764077714868,"fUST",-156.81564143,4.704e-05,2,"2025-11-25T13:35:14.868",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889930,1764077718513,"fUST",-259.86894921,4.704e-05,2,"2025-11-25T13:35:18.513",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889931,1764077722589,"fUST",-255.49950257,4.704e-05,2,"2025-11-25T13:35:22.589",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889932,1764077724122,"fUST",-231.47465786,4.704e-05,2,"2025-11-25T13:35:24.122",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889933,1764077726753,"fUST",-176.39025782,4.704e-05,2,"2025-11-25T13:35:26.753",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889934,1764077728171,"fUST",-300.0,4.704e-05,2,"2025-11-25T13:35:28.171",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889935,1764077730794,"fUST",-163.44,4.704e-05,2,"2025-11-25T13:35:30.794",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889936,1764077733228,"fUST",-350.60723388,4.704e-05,2,"2025-11-25T13:35:33.228",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889937,1764077736234,"fUST",-365.3933981,4.704e-05,2,"2025-11-25T13:35:36.234",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889938,1764077742837,"fUST",161.0,6.2e-07,2,"2025-11-25T13:35:42.837",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889952,1764078241483,"fUST",-163.50419048,4.644e-05,2,"2025-11-25T13:44:01.483",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889953,1764078256542,"fUST",-123.45632809,4.644e-05,2,"2025-11-25T13:44:16.542",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889954,1764078256565,"fUST",-111.24071558,4.715e-05,2,"2025-11-25T13:44:16.565",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889955,1764078259843,"fUST",-287.37240292,4.7e-05,2,"2025-11-25T13:44:19.843",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889956,1764078261378,"fUST",-272.96681452,4.7e-05,2,"2025-11-25T13:44:21.378",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889957,1764078264056,"fUST",-297.17602716,4.7e-05,2,"2025-11-25T13:44:24.056",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889958,1764078266432,"fUST",-313.69268593,4.7e-05,2,"2025-11-25T13:44:26.432",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889959,1764078269190,"fUST",-289.56133726,4.7e-05,2,"2025-11-25T13:44:29.190",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889960,1764078271669,"fUST",-386.28870249,4.7e-05,2,"2025-11-25T13:44:31.669",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889961,1764078275790,"fUST",-226.13145642,4.653e-05,2,"2025-11-25T13:44:35.790",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889962,1764078277232,"fUST",-209.79146174,4.653e-05,2,"2025-11-25T13:44:37.232",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889963,1764078301577,"fUST",-181.6532127,4.653e-05,2,"2025-11-25T13:45:01.577",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889964,1764078305249,"fUST",-187.05912285,4.653e-05,2,"2025-11-25T13:45:05.249",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889965,1764078307662,"fUST",-155.86225045,4.653e-05,2,"2025-11-25T13:45:07.662",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889966,1764078309602,"fUST",-277.84821052,4.653e-05,2,"2025-11-25T13:45:09.602",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889967,1764078311078,"fUST",-312.94087715,4.653e-05,2,"2025-11-25T13:45:11.078",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889968,1764078314209,"fUST",-318.3467873,4.653e-05,2,"2025-11-25T13:45:14.209",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889969,1764078317126,"fUST",-300.0,4.653e-05,2,"2025-11-25T13:45:17.126",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889970,1764078320293,"fUST",-316.8500108,4.653e-05,2,"2025-11-25T13:45:20.293",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889971,1764078323825,"fUST",-241.37002,4.653e-05,2,"2025-11-25T13:45:23.825",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889972,1764078326195,"fUST",-170.59340552,4.653e-05,2,"2025-11-25T13:45:26.195",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889973,1764078329713,"fUST",-151.59932902,4.653e-05,2,"2025-11-25T13:45:29.713",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889974,1764078331357,"fUST",-171.85336469,4.653e-05,2,"2025-11-25T13:45:31.357",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889975,1764078333932,"fUST",-214.39293793,4.653e-05,2,"2025-11-25T13:45:33.932",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889976,1764078336579,"fUST",-196.85436886,4.653e-05,2,"2025-11-25T13:45:36.579",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889977,1764078338099,"fUST",-340.36366171,4.653e-05,2,"2025-11-25T13:45:38.099",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889978,1764078339530,"fUST",-271.82906116,4.653e-05,2,"2025-11-25T13:45:39.530",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889979,1764078341484,"fUST",-206.93512498,4.653e-05,2,"2025-11-25T13:45:41.484",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889980,1764078343396,"fUST",-252.83679458,4.653e-05,2,"2025-11-25T13:45:43.396",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889981,1764078344438,"fUST",-64.97559219,4.653e-05,2,"2025-11-25T13:45:44.438",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889982,1764078344461,"fUST",-145.96967924,4.673e-05,2,"2025-11-25T13:45:44.461",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889983,1764078350276,"fUST",-263.00907554,4.673e-05,2,"2025-11-25T13:45:50.276",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889984,1764078352873,"fUST",-91.02124522,4.673e-05,2,"2025-11-25T13:45:52.873",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889985,1764078352895,"fUST",-84.70359533,4.673e-05,2,"2025-11-25T13:45:52.895",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889986,1764078354976,"fUST",-257.23820463,4.673e-05,2,"2025-11-25T13:45:54.976",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889987,1764078357568,"fUST",-158.05820004,4.673e-05,2,"2025-11-25T13:45:57.568",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889988,1764078357590,"fUST",-84.70359533,4.673e-05,2,"2025-11-25T13:45:57.590",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889989,1764078360469,"fUST",-291.64286549,4.673e-05,2,"2025-11-25T13:46:00.469",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889990,1764078363537,"fUST",-166.62506029,4.672e-05,2,"2025-11-25T13:46:03.537",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889991,1764078366549,"fUST",-133.37493971,4.672e-05,2,"2025-11-25T13:46:06.549",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889992,1764078366577,"fUST",-114.79515464,4.673e-05,2,"2025-11-25T13:46:06.577",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889993,1764078368109,"fUST",-8.85838454,4.673e-05,2,"2025-11-25T13:46:08.109",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889994,1764078368133,"fUST",-291.14161546,4.673e-05,2,"2025-11-25T13:46:08.133",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889995,1764078370051,"fUST",-208.85838454,4.673e-05,2,"2025-11-25T13:46:10.051",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889996,1764078370072,"fUST",-67.79435646,4.673e-05,2,"2025-11-25T13:46:10.072",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889997,1764078372058,"fUST",-192.60588511,4.673e-05,2,"2025-11-25T13:46:12.058",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889998,1764078375156,"fUST",-203.89487823,4.673e-05,2,"2025-11-25T13:46:15.156",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394889999,1764078378137,"fUST",-35.7048802,4.673e-05,2,"2025-11-25T13:46:18.137",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890000,1764078378160,"fUST",-140.76900454,4.673e-05,2,"2025-11-25T13:46:18.160",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890001,1764078379596,"fUST",-332.91110399,4.673e-05,2,"2025-11-25T13:46:19.596",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890002,1764078381728,"fUST",-26.31989147,4.673e-05,2,"2025-11-25T13:46:21.728",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890003,1764078381750,"fUST",-134.7523086,4.673e-05,2,"2025-11-25T13:46:21.750",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890004,1764078384807,"fUST",-357.53575833,4.673e-05,2,"2025-11-25T13:46:24.807",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890005,1764078386305,"fUST",-7.71193307,4.673e-05,2,"2025-11-25T13:46:26.305",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890006,1764078386329,"fUST",-198.97046827,4.673e-05,2,"2025-11-25T13:46:26.329",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890007,1764078387722,"fUST",-264.7672137,4.673e-05,2,"2025-11-25T13:46:27.722",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890008,1764078389783,"fUST",-36.26231803,4.673e-05,2,"2025-11-25T13:46:29.783",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890009,1764078389806,"fUST",-142.01802089,4.673e-05,2,"2025-11-25T13:46:29.806",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890010,1764078392870,"fUST",-357.98197911,4.673e-05,2,"2025-11-25T13:46:32.870",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890011,1764078392893,"fUST",-75.49043845,4.673e-05,2,"2025-11-25T13:46:32.893",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890012,1764078395001,"fUST",-167.07545631,4.673e-05,2,"2025-11-25T13:46:35.001",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890013,1764078396345,"fUST",-257.43410524,4.673e-05,2,"2025-11-25T13:46:36.345",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890014,1764078396366,"fUST",-386.60464096,4.673e-05,2,"2025-11-25T13:46:36.366",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890015,1764078397739,"fUST",-113.39535904,4.673e-05,2,"2025-11-25T13:46:37.739",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890016,1764078397761,"fUST",-84.83095849,4.673e-05,2,"2025-11-25T13:46:37.761",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890017,1764078399856,"fUST",-220.54876471,4.673e-05,2,"2025-11-25T13:46:39.856",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890018,1764078401360,"fUST",-189.57158706,4.673e-05,2,"2025-11-25T13:46:41.360",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890019,1764078403304,"fUST",-5.04868974,4.673e-05,2,"2025-11-25T13:46:43.304",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890020,1764078403325,"fUST",-153.90257288,4.673e-05,2,"2025-11-25T13:46:43.325",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890022,1764078512589,"fUST",-304.99988771,4.626e-05,2,"2025-11-25T13:48:32.589",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890023,1764078525656,"fUST",-41.09753941,4.626e-05,2,"2025-11-25T13:48:45.656",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890024,1764078526336,"fUST",-253.94127918,4.672e-05,2,"2025-11-25T13:48:46.336",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890025,1764078527837,"fUST",-163.77616724,4.672e-05,2,"2025-11-25T13:48:47.837",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890026,1764078529416,"fUST",-174.04848096,4.672e-05,2,"2025-11-25T13:48:49.416",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890027,1764078531292,"fUST",-245.2777063,4.672e-05,2,"2025-11-25T13:48:51.292",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890028,1764078533936,"fUST",-201.08534706,4.672e-05,2,"2025-11-25T13:48:53.936",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890029,1764078535881,"fUST",-161.87101926,4.672e-05,2,"2025-11-25T13:48:55.881",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890030,1764078535908,"fUST",-14.49465962,4.672e-05,2,"2025-11-25T13:48:55.908",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890031,1764078537467,"fUST",-285.50534038,4.672e-05,2,"2025-11-25T13:48:57.467",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890032,1764078537488,"fUST",-145.31640795,4.673e-05,2,"2025-11-25T13:48:57.488",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890033,1764078539078,"fUST",-164.97177277,4.673e-05,2,"2025-11-25T13:48:59.078",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890034,1764078541214,"fUST",-35.8092464,4.673e-05,2,"2025-11-25T13:49:01.214",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890035,1764078541235,"fUST",-203.87446412,4.673e-05,2,"2025-11-25T13:49:01.235",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890036,1764078546693,"fUST",222.97418727,4.626e-05,2,"2025-11-25T13:49:06.693",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890037,1764078569133,"fUST",-296.12553588,4.673e-05,2,"2025-11-25T13:49:29.133",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890038,1764078569153,"fUST",-500.0,4.673e-05,2,"2025-11-25T13:49:29.153",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890039,1764078569174,"fUST",-500.0,4.673e-05,2,"2025-11-25T13:49:29.174",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890040,1764078569195,"fUST",-500.0,4.673e-05,2,"2025-11-25T13:49:29.195",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890041,1764078569217,"fUST",-284.73570426,4.686e-05,2,"2025-11-25T13:49:29.217",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890042,1764078569238,"fUST",-300.0,4.698e-05,2,"2025-11-25T13:49:29.238",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890043,1764078569258,"fUST",-300.0,4.699e-05,2,"2025-11-25T13:49:29.258",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890044,1764078569277,"fUST",-300.0,4.699e-05,2,"2025-11-25T13:49:29.277",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890045,1764078569298,"fUST",-328.0,4.699e-05,2,"2025-11-25T13:49:29.298",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890046,1764078569323,"fUST",-43.20475755,4.7e-05,2,"2025-11-25T13:49:29.323",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890047,1764078573048,"fUST",-9777.03581273,4.7e-05,2,"2025-11-25T13:49:33.048",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890048,1764078573174,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:33.174",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890049,1764078573344,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:33.344",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890050,1764078573483,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:33.483",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890051,1764078573824,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:33.824",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890052,1764078573925,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:33.925",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890053,1764078574031,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:34.031",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890054,1764078574201,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:34.201",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890055,1764078574314,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:34.314",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890056,1764078574462,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:49:34.462",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890057,1764078575570,"fUST",-333.27002933,4.7e-05,2,"2025-11-25T13:49:35.570",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890058,1764078577012,"fUST",-310.71215322,4.7e-05,2,"2025-11-25T13:49:37.012",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890059,1764078580075,"fUST",-192.81257279,4.7e-05,2,"2025-11-25T13:49:40.075",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890060,1764078582643,"fUST",-307.18742721,4.7e-05,2,"2025-11-25T13:49:42.643",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890061,1764078590205,"fUST",9898.37606008,4.653e-05,2,"2025-11-25T13:49:50.205",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890062,1764078607223,"fUST",-300.0,4.699e-05,2,"2025-11-25T13:50:07.223",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890063,1764078607251,"fUST",-300.0,4.699e-05,2,"2025-11-25T13:50:07.251",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890064,1764078607279,"fUST",-452.0,4.699e-05,2,"2025-11-25T13:50:07.279",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890065,1764078618948,"fUST",219.95325124,4.526e-05,2,"2025-11-25T13:50:18.948",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890066,1764078623171,"fUST",-9881.69068868,4.7e-05,2,"2025-11-25T13:50:23.171",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890067,1764078623194,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.194",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890068,1764078623258,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.258",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890069,1764078623273,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.273",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890070,1764078623378,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.378",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890071,1764078623514,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.514",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890072,1764078623630,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.630",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890073,1764078623750,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.750",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890074,1764078623888,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:23.888",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890091,1764078631969,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:31.969",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890094,1764078632003,"fUST",-609.89,4.7e-05,2,"2025-11-25T13:50:32.003",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890095,1764078632015,"fUST",-434.38627721,4.7e-05,2,"2025-11-25T13:50:32.015",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890096,1764078632026,"fUST",-2396.8897785,4.7e-05,2,"2025-11-25T13:50:32.026",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890097,1764078632062,"fUST",-10101.97428307,4.7e-05,2,"2025-11-25T13:50:32.062",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890098,1764078632074,"fUST",-643.77140468,4.7e-05,2,"2025-11-25T13:50:32.074",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890104,1764078632114,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.114",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890108,1764078632207,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.207",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890109,1764078632336,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.336",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890110,1764078632489,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.489",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890111,1764078632895,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.895",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890112,1764078632961,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.961",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890113,1764078632975,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:32.975",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890114,1764078633625,"fUST",-10000.01,4.7e-05,2,"2025-11-25T13:50:33.625",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890118,1764078638044,"fUST",-43203.31739076,4.7e-05,2,"2025-11-25T13:50:38.044",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890126,1764078640258,"fUST",-263.37198423,4.7e-05,2,"2025-11-25T13:50:40.258",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890127,1764078640318,"fUST",-272.71,4.7e-05,2,"2025-11-25T13:50:40.318",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890128,1764078640328,"fUST",-3182.9385977,4.7e-05,2,"2025-11-25T13:50:40.328",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890129,1764078640339,"fUST",-499.99509108,4.7e-05,2,"2025-11-25T13:50:40.339",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890130,1764078640350,"fUST",-8682.18683737,4.7e-05,2,"2025-11-25T13:50:40.350",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890131,1764078641297,"fUST",-36.05096235,4.7e-05,2,"2025-11-25T13:50:41.297",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890154,1764078646360,"fUST",-13331.54751307,4.7e-05,2,"2025-11-25T13:50:46.360",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890155,1764078646474,"fUST",-2265.9225486,4.7e-05,2,"2025-11-25T13:50:46.474",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890156,1764078646486,"fUST",-23266.79437908,4.7e-05,2,"2025-11-25T13:50:46.486",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890157,1764078646533,"fUST",-17459.16382567,4.7e-05,2,"2025-11-25T13:50:46.533",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890158,1764078646544,"fUST",-841.34412303,4.7e-05,2,"2025-11-25T13:50:46.544",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890159,1764078646555,"fUST",-2736.26456,4.7e-05,2,"2025-11-25T13:50:46.555",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890160,1764078691490,"fUST",-155.73526175,4.653e-05,2,"2025-11-25T13:51:31.490",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890161,1764078737092,"fUST",-289.95694602,4.653e-05,2,"2025-11-25T13:52:17.092",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890162,1764078738567,"fUST",-424.57307729,4.653e-05,2,"2025-11-25T13:52:18.567",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890163,1764078741560,"fUST",-183.34281655,4.653e-05,2,"2025-11-25T13:52:21.560",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890164,1764078743125,"fUST",-247.11891598,4.653e-05,2,"2025-11-25T13:52:23.125",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890165,1764078744497,"fUST",-347.89351051,4.653e-05,2,"2025-11-25T13:52:24.497",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890166,1764078747099,"fUST",-151.3794719,4.653e-05,2,"2025-11-25T13:52:27.099",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890167,1764078747122,"fUST",-77.20586048,4.663e-05,2,"2025-11-25T13:52:27.122",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890168,1764078750203,"fUST",-208.11420655,4.663e-05,2,"2025-11-25T13:52:30.203",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890169,1764078750226,"fUST",-31.16721232,4.672e-05,2,"2025-11-25T13:52:30.226",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890170,1764078754543,"fUST",-268.83278768,4.672e-05,2,"2025-11-25T13:52:34.543",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890171,1764078754564,"fUST",-178.84153852,4.673e-05,2,"2025-11-25T13:52:34.564",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890172,1764078757505,"fUST",-216.95369689,4.625e-05,2,"2025-11-25T13:52:37.505",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890173,1764078757527,"fUST",-83.04630311,4.673e-05,2,"2025-11-25T13:52:37.527",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890174,1764078760050,"fUST",-238.11215837,4.673e-05,2,"2025-11-25T13:52:40.050",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890175,1764078760073,"fUST",-46.89486508,4.673e-05,2,"2025-11-25T13:52:40.073",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890176,1764078761998,"fUST",-210.04305395,4.673e-05,2,"2025-11-25T13:52:41.998",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890177,1764078763451,"fUST",-243.06208097,4.673e-05,2,"2025-11-25T13:52:43.451",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890178,1764078763474,"fUST",-44.67805971,4.673e-05,2,"2025-11-25T13:52:43.474",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890179,1764078766276,"fUST",-166.93320611,4.626e-05,2,"2025-11-25T13:52:46.276",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890180,1764078766299,"fUST",-172.22553698,4.673e-05,2,"2025-11-25T13:52:46.299",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890181,1764078767861,"fUST",-188.92525109,4.673e-05,2,"2025-11-25T13:52:47.861",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890182,1764078770412,"fUST",-94.17115222,4.673e-05,2,"2025-11-25T13:52:50.412",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890183,1764078770434,"fUST",-194.15626316,4.673e-05,2,"2025-11-25T13:52:50.434",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890184,1764078771938,"fUST",-272.22970046,4.672e-05,2,"2025-11-25T13:52:51.938",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890185,1764078774559,"fUST",-300.0,4.672e-05,2,"2025-11-25T13:52:54.559",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890186,1764078776767,"fUST",-220.49547666,4.672e-05,2,"2025-11-25T13:52:56.767",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890187,1764078778840,"fUST",-210.88892161,4.672e-05,2,"2025-11-25T13:52:58.840",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890188,1764078780827,"fUST",-196.38590127,4.672e-05,2,"2025-11-25T13:53:00.827",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890189,1764078780849,"fUST",-103.61409873,4.673e-05,2,"2025-11-25T13:53:00.849",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890190,1764078784382,"fUST",-258.95475805,4.672e-05,2,"2025-11-25T13:53:04.382",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890191,1764078788361,"fUST",-249.26092958,4.625e-05,2,"2025-11-25T13:53:08.361",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890192,1764078789878,"fUST",-50.73907042,4.625e-05,2,"2025-11-25T13:53:09.878",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890193,1764078789900,"fUST",-41.04524195,4.672e-05,2,"2025-11-25T13:53:09.900",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890194,1764078789921,"fUST",-125.23792526,4.673e-05,2,"2025-11-25T13:53:09.921",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890195,1764078792452,"fUST",-76.99171285,4.673e-05,2,"2025-11-25T13:53:12.452",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890196,1764078792476,"fUST",-76.01730235,4.673e-05,2,"2025-11-25T13:53:12.476",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890197,1764078794463,"fUST",-281.85002194,4.673e-05,2,"2025-11-25T13:53:14.463",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890198,1764078797141,"fUST",-142.13267571,4.673e-05,2,"2025-11-25T13:53:17.141",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890199,1764078797163,"fUST",-46.79257538,4.673e-05,2,"2025-11-25T13:53:17.163",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890200,1764078798667,"fUST",-308.22991976,4.673e-05,2,"2025-11-25T13:53:18.667",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890201,1764078801207,"fUST",-144.97750486,4.673e-05,2,"2025-11-25T13:53:21.207",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890202,1764078801233,"fUST",-15.91033408,4.673e-05,2,"2025-11-25T13:53:21.233",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890203,1764078803189,"fUST",-246.21203509,4.626e-05,2,"2025-11-25T13:53:23.189",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890205,1764078804709,"fUST",-227.84698348,4.626e-05,2,"2025-11-25T13:53:24.709",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890206,1764078806375,"fUST",-14.86623252,4.626e-05,2,"2025-11-25T13:53:26.375",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890207,1764078806398,"fUST",-262.60806453,4.673e-05,2,"2025-11-25T13:53:26.398",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890208,1764078808913,"fUST",-157.78862659,4.673e-05,2,"2025-11-25T13:53:28.913",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890209,1764078810444,"fUST",-217.43113029,4.626e-05,2,"2025-11-25T13:53:30.444",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890210,1764078813587,"fUST",-209.04826266,4.626e-05,2,"2025-11-25T13:53:33.587",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890211,1764078817062,"fUST",-138.00456264,4.626e-05,2,"2025-11-25T13:53:37.062",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890212,1764078817083,"fUST",-63.6929748,4.673e-05,2,"2025-11-25T13:53:37.083",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890213,1764078817104,"fUST",-84.89320568,4.673e-05,2,"2025-11-25T13:53:37.104",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890214,1764078820168,"fUST",-218.49211706,4.673e-05,2,"2025-11-25T13:53:40.168",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890215,1764078822233,"fUST",-196.61467726,4.673e-05,2,"2025-11-25T13:53:42.233",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890216,1764078822256,"fUST",-105.93385877,4.673e-05,2,"2025-11-25T13:53:42.256",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890217,1764078823697,"fUST",-222.35879455,4.673e-05,2,"2025-11-25T13:53:43.697",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890218,1764078827792,"fUST",-171.70734668,4.673e-05,2,"2025-11-25T13:53:47.792",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890219,1764078827816,"fUST",-4.51891719,4.673e-05,2,"2025-11-25T13:53:47.816",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890220,1764078829953,"fUST",-376.85087449,4.673e-05,2,"2025-11-25T13:53:49.953",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890221,1764078831308,"fUST",-118.63020832,4.673e-05,2,"2025-11-25T13:53:51.308",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890222,1764078831330,"fUST",-159.01099713,4.673e-05,2,"2025-11-25T13:53:51.330",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890223,1764078834922,"fUST",-303.75263424,4.626e-05,2,"2025-11-25T13:53:54.922",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890224,1764078837251,"fUST",-320.89045173,4.626e-05,2,"2025-11-25T13:53:57.251",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890276,1764078930832,"fUST",180.66,0.0002,30,"2025-11-25T13:55:30.832",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890277,1764078936366,"fUST",247.75231269,7.552e-05,3,"2025-11-25T13:55:36.366",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890278,1764078936982,"fUST",1253.4481588,3.761e-05,2,"2025-11-25T13:55:36.982",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890279,1764078941672,"fUST",991.00925075,7.683e-05,3,"2025-11-25T13:55:41.672",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890280,1764078946649,"fUST",2229.77081419,7.813e-05,3,"2025-11-25T13:55:46.649",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890281,1764078951910,"fUST",3964.037003,7.943e-05,3,"2025-11-25T13:55:51.910",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890282,1764078955770,"fUST",6193.80781719,8.073e-05,3,"2025-11-25T13:55:55.770",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890283,1764078960709,"fUST",8919.08325675,8.204e-05,3,"2025-11-25T13:56:00.709",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890284,1764078962594,"fUST",12127.72345837,8.334e-05,3,"2025-11-25T13:56:02.594",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890303,1764079009575,"fUST",169.683033,1.851e-05,2,"2025-11-25T13:56:49.575",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890304,1764079009788,"fUST",169.683033,2.777e-05,2,"2025-11-25T13:56:49.788",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890305,1764079010058,"fUST",169.683033,3.703e-05,2,"2025-11-25T13:56:50.058",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890306,1764079023258,"fUST",544.0,0.000225,120,"2025-11-25T13:57:03.258",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890307,1764079034844,"fUST",266.99556521,7.558e-05,3,"2025-11-25T13:57:14.844",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890308,1764079037059,"fUST",-206.68240134,4.507e-05,2,"2025-11-25T13:57:17.059",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890309,1764079037084,"fUST",-107.23867557,4.53e-05,2,"2025-11-25T13:57:17.084",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890310,1764079039661,"fUST",1067.98226086,7.754e-05,3,"2025-11-25T13:57:19.661",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890311,1764079040163,"fUST",-164.87319919,4.53e-05,2,"2025-11-25T13:57:20.163",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890312,1764079040198,"fUST",194.22959661,4.485e-05,2,"2025-11-25T13:57:20.198",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890313,1764079042510,"fUST",-29.35639742,4.53e-05,2,"2025-11-25T13:57:22.510",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890314,1764079042533,"fUST",-138.62595685,4.553e-05,2,"2025-11-25T13:57:22.533",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890315,1764079044946,"fUST",-68.05644449,4.553e-05,2,"2025-11-25T13:57:24.946",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890316,1764079044970,"fUST",-83.59806456,4.661e-05,2,"2025-11-25T13:57:24.970",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890317,1764079045686,"fUST",2402.96008692,7.951e-05,3,"2025-11-25T13:57:25.686",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890318,1764079046358,"fUST",-178.29297191,4.661e-05,2,"2025-11-25T13:57:26.358",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890319,1764079048371,"fUST",-175.26723728,4.614e-05,2,"2025-11-25T13:57:28.371",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890320,1764079051729,"fUST",4271.92904342,8.147e-05,3,"2025-11-25T13:57:31.729",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890321,1764079054967,"fUST",6668.21424121,8.344e-05,3,"2025-11-25T13:57:34.967",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890322,1764079142582,"fUST",-70.94739276,4.614e-05,2,"2025-11-25T13:59:02.582",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890323,1764079142604,"fUST",-176.39025782,4.624e-05,2,"2025-11-25T13:59:02.604",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890324,1764079142629,"fUST",-29.53700295,4.661e-05,2,"2025-11-25T13:59:02.629",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890326,1764079186525,"fUST",-38.38465518,4.661e-05,2,"2025-11-25T13:59:46.525",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890327,1764079186546,"fUST",-259.95331682,4.672e-05,2,"2025-11-25T13:59:46.546",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890328,1764079207027,"fUST",1311.933302,3.919e-05,2,"2025-11-25T14:00:07.027",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890329,1764079246536,"fUST",-320.68667031,4.533e-05,2,"2025-11-25T14:00:46.536",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890330,1764079249556,"fUST",-127.71448204,4.533e-05,2,"2025-11-25T14:00:49.556",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890331,1764079249579,"fUST",-255.71073684,4.579e-05,2,"2025-11-25T14:00:49.579",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890332,1764079254288,"fUST",-223.84180775,4.579e-05,2,"2025-11-25T14:00:54.288",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890333,1764079254316,"fUST",-34.32771844,4.6e-05,2,"2025-11-25T14:00:54.316",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890334,1764079256314,"fUST",-385.77876107,4.6e-05,2,"2025-11-25T14:00:56.314",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890336,1764079259220,"fUST",-311.80979212,4.6e-05,2,"2025-11-25T14:00:59.220",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890337,1764079261284,"fUST",-214.58753373,4.6e-05,2,"2025-11-25T14:01:01.284",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890338,1764079307157,"fUST",-161.60347885,4.599e-05,2,"2025-11-25T14:01:47.157",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890339,1764079308691,"fUST",-138.39652115,4.599e-05,2,"2025-11-25T14:01:48.691",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890340,1764079308720,"fUST",-46.11358305,4.6e-05,2,"2025-11-25T14:01:48.720",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890341,1764079311180,"fUST",-270.45423746,4.6e-05,2,"2025-11-25T14:01:51.180",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890342,1764079312652,"fUST",-185.9360197,4.6e-05,2,"2025-11-25T14:01:52.652",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890344,1764079396506,"fUST",-301.89485399,4.553e-05,2,"2025-11-25T14:03:16.506",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890345,1764079426620,"fUST",-232.12145844,4.553e-05,2,"2025-11-25T14:03:46.620",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890346,1764079428585,"fUST",-481.83144987,4.553e-05,2,"2025-11-25T14:03:48.585",0.0003796,63.27,0.700086228976212,782530289.4774373]
[394890350,1764079531508,"fUST",-297.09402483,4.553e-05,2,"2025-11-25T14:05:31.508",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890441,1764079768142,"fUST",-300.0,4.526e-05,2,"2025-11-25T14:09:28.142",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890442,1764079768165,"fUST",-301.35678339,4.549e-05,2,"2025-11-25T14:09:28.165",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890443,1764079768185,"fUST",-1200.0,4.572e-05,2,"2025-11-25T14:09:28.185",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890444,1764079768206,"fUST",-300.0,4.572e-05,2,"2025-11-25T14:09:28.206",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890445,1764079768231,"fUST",-496.35169671,4.573e-05,2,"2025-11-25T14:09:28.231",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890446,1764079768251,"fUST",-157.31479718,4.573e-05,2,"2025-11-25T14:09:28.251",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890447,1764079768270,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:09:28.270",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890448,1764079768290,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:09:28.290",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890449,1764079768311,"fUST",-373.09006265,4.573e-05,2,"2025-11-25T14:09:28.311",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890615,1764079838241,"fUST",-752.73625706,4.527e-05,2,"2025-11-25T14:10:38.241",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890648,1764079840499,"fUST",-439.31,4.527e-05,2,"2025-11-25T14:10:40.499",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890650,1764079840510,"fUST",-1544.42321796,4.527e-05,2,"2025-11-25T14:10:40.510",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890652,1764079840518,"fUST",-300.0,4.572e-05,2,"2025-11-25T14:10:40.518",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890654,1764079840527,"fUST",-300.0,4.572e-05,2,"2025-11-25T14:10:40.527",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890656,1764079840536,"fUST",-300.0,4.572e-05,2,"2025-11-25T14:10:40.536",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890658,1764079840545,"fUST",-126.90993735,4.573e-05,2,"2025-11-25T14:10:40.545",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890660,1764079840553,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.553",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890662,1764079840562,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.562",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890664,1764079840571,"fUST",-503.40348565,4.573e-05,2,"2025-11-25T14:10:40.571",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890665,1764079840579,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.579",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890667,1764079840588,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.588",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890669,1764079840597,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.597",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890670,1764079840606,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.606",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890672,1764079840615,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.615",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890674,1764079840624,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.624",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890676,1764079840633,"fUST",-500.0,4.573e-05,2,"2025-11-25T14:10:40.633",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890677,1764079840642,"fUST",-16242.32476134,4.6e-05,2,"2025-11-25T14:10:40.642",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890783,1764079841646,"fUST",-3e-08,4.6e-05,2,"2025-11-25T14:10:41.646",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890785,1764079841659,"fUST",-552.89980945,4.6e-05,2,"2025-11-25T14:10:41.659",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394890787,1764079841670,"fUST",-3079.28350416,4.6e-05,2,"2025-11-25T14:10:41.670",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891278,1764079846446,"fUST",-14638.21697011,4.6e-05,2,"2025-11-25T14:10:46.446",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891438,1764079871533,"fUST",-161.96892812,4.554e-05,2,"2025-11-25T14:11:11.533",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891439,1764079891523,"fUST",-261.54002788,4.554e-05,2,"2025-11-25T14:11:31.523",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891450,1764079996643,"fUST",-277.34400081,4.508e-05,2,"2025-11-25T14:13:16.643",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891451,1764079999608,"fUST",-172.34012344,4.508e-05,2,"2025-11-25T14:13:19.608",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891452,1764080052906,"fUST",606.44234103,4.463e-05,2,"2025-11-25T14:14:12.906",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891453,1764080075313,"fUST",606.44234103,4.463e-05,2,"2025-11-25T14:14:35.313",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891454,1764080091729,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:14:51.729",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891455,1764080100416,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:15:00.416",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891456,1764080115642,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:15:15.642",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891457,1764080123404,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:15:23.404",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891458,1764080146725,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:15:46.725",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891459,1764080169507,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:16:09.507",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891460,1764080192284,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:16:32.284",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891461,1764080214603,"fUST",295.32964773,4.486e-05,2,"2025-11-25T14:16:54.603",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891462,1764080264229,"fUST",424070.07085691,4.5e-05,2,"2025-11-25T14:17:44.229",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891463,1764080266498,"fUST",-295.32964773,4.531e-05,2,"2025-11-25T14:17:46.498",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891464,1764080266521,"fUST",-177.90242636,4.573e-05,2,"2025-11-25T14:17:46.521",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891465,1764080282031,"fUST",-232.76820118,4.573e-05,2,"2025-11-25T14:18:02.031",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891466,1764080284104,"fUST",-179.66923726,4.572e-05,2,"2025-11-25T14:18:04.104",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891467,1764080285949,"fUST",-120.33076274,4.572e-05,2,"2025-11-25T14:18:05.949",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891468,1764080285971,"fUST",-89.50954312,4.573e-05,2,"2025-11-25T14:18:05.971",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891469,1764080285991,"fUST",-70.92762005,4.573e-05,2,"2025-11-25T14:18:05.991",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891470,1764080287967,"fUST",-233.58531602,4.573e-05,2,"2025-11-25T14:18:07.967",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891471,1764080290032,"fUST",-166.93079355,4.573e-05,2,"2025-11-25T14:18:10.032",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891472,1764080294211,"fUST",-28.55627038,4.573e-05,2,"2025-11-25T14:18:14.211",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891473,1764080294235,"fUST",-215.10674136,4.573e-05,2,"2025-11-25T14:18:14.235",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891474,1764080297869,"fUST",203.7821716,3.942e-05,2,"2025-11-25T14:18:17.869",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891475,1764080341530,"fUST",-284.89325864,4.573e-05,2,"2025-11-25T14:19:01.530",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891476,1764080341552,"fUST",-48.17596296,4.573e-05,2,"2025-11-25T14:19:01.552",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891477,1764080343618,"fUST",-300.0,4.572e-05,2,"2025-11-25T14:19:03.618",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891478,1764080343640,"fUST",-50.14704495,4.573e-05,2,"2025-11-25T14:19:03.640",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891479,1764080345690,"fUST",-401.67699209,4.573e-05,2,"2025-11-25T14:19:05.690",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891480,1764080345711,"fUST",-76.67969978,4.573e-05,2,"2025-11-25T14:19:05.711",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891481,1764080349365,"fUST",-295.85710167,4.573e-05,2,"2025-11-25T14:19:09.365",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891482,1764080352786,"fUST",-127.46319855,4.573e-05,2,"2025-11-25T14:19:12.786",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891483,1764080352809,"fUST",-281.1712487,4.573e-05,2,"2025-11-25T14:19:12.809",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891484,1764080355078,"fUST",-164.45472772,4.573e-05,2,"2025-11-25T14:19:15.078",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891485,1764080358321,"fUST",-54.37402358,4.573e-05,2,"2025-11-25T14:19:18.321",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891486,1764080358344,"fUST",-172.37600708,4.573e-05,2,"2025-11-25T14:19:18.344",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891487,1764080359904,"fUST",-295.23376019,4.573e-05,2,"2025-11-25T14:19:19.904",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891488,1764080361869,"fUST",-32.39023273,4.573e-05,2,"2025-11-25T14:19:21.869",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891489,1764080361891,"fUST",-211.80691718,4.573e-05,2,"2025-11-25T14:19:21.891",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891490,1764080364579,"fUST",-288.19308282,4.573e-05,2,"2025-11-25T14:19:24.579",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891491,1764080364601,"fUST",-7.04067737,4.573e-05,2,"2025-11-25T14:19:24.601",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891492,1764080367165,"fUST",-365.34739187,4.573e-05,2,"2025-11-25T14:19:27.165",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891494,1764080369738,"fUST",-127.61193076,4.573e-05,2,"2025-11-25T14:19:29.738",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891495,1764080369761,"fUST",-337.64444272,4.573e-05,2,"2025-11-25T14:19:29.761",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891496,1764080371336,"fUST",-162.35555728,4.573e-05,2,"2025-11-25T14:19:31.336",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891497,1764080371359,"fUST",-89.65094383,4.573e-05,2,"2025-11-25T14:19:31.359",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891498,1764080402691,"fUST",-265.32804676,4.572e-05,2,"2025-11-25T14:20:02.691",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891499,1764080406396,"fUST",-34.67195324,4.572e-05,2,"2025-11-25T14:20:06.396",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891500,1764080406426,"fUST",-139.57234231,4.572e-05,2,"2025-11-25T14:20:06.426",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891501,1764080407913,"fUST",-160.42765769,4.572e-05,2,"2025-11-25T14:20:07.913",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891502,1764080407942,"fUST",-31.91678319,4.572e-05,2,"2025-11-25T14:20:07.942",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891503,1764080411094,"fUST",-380.88272688,4.572e-05,2,"2025-11-25T14:20:11.094",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891504,1764080413206,"fUST",-347.57362615,4.572e-05,2,"2025-11-25T14:20:13.206",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891505,1764080415676,"fUST",-320.19035369,4.572e-05,2,"2025-11-25T14:20:15.676",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891506,1764080418081,"fUST",-119.43651009,4.572e-05,2,"2025-11-25T14:20:18.081",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891507,1764080418104,"fUST",-296.67235938,4.572e-05,2,"2025-11-25T14:20:18.104",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891508,1764080423263,"fUST",-3.32764062,4.572e-05,2,"2025-11-25T14:20:23.263",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891509,1764080423285,"fUST",-242.06636562,4.573e-05,2,"2025-11-25T14:20:23.285",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891510,1764080425757,"fUST",-168.28269055,4.573e-05,2,"2025-11-25T14:20:25.757",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891511,1764080425777,"fUST",-33.63714533,4.573e-05,2,"2025-11-25T14:20:25.777",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891512,1764080427770,"fUST",-241.20937038,4.573e-05,2,"2025-11-25T14:20:27.770",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891513,1764080429813,"fUST",-225.15348429,4.573e-05,2,"2025-11-25T14:20:29.813",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891514,1764080429836,"fUST",-133.61653056,4.573e-05,2,"2025-11-25T14:20:29.836",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891515,1764080431967,"fUST",-238.77603222,4.573e-05,2,"2025-11-25T14:20:31.967",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891516,1764080433505,"fUST",-127.60743722,4.573e-05,2,"2025-11-25T14:20:33.505",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891517,1764080433529,"fUST",-51.55706314,4.586e-05,2,"2025-11-25T14:20:33.529",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891519,1764080446521,"fUST",-216.74451271,4.586e-05,2,"2025-11-25T14:20:46.521",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891521,1764080503620,"fUST",27636.1510778,3.981e-05,2,"2025-11-25T14:21:43.620",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891534,1764080776326,"fUST",-165.15686988,4.6e-05,2,"2025-11-25T14:26:16.326",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891535,1764080776950,"fUST",-190.34295528,4.725e-05,2,"2025-11-25T14:26:16.950",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891536,1764080870656,"fUST",-99.57072494,4.725e-05,2,"2025-11-25T14:27:50.656",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891537,1764080870689,"fUST",-754.0,4.872e-05,2,"2025-11-25T14:27:50.689",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891538,1764080870718,"fUST",-300.0,4.872e-05,2,"2025-11-25T14:27:50.718",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891539,1764080870746,"fUST",-512.13460884,4.873e-05,2,"2025-11-25T14:27:50.746",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891540,1764080870774,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.774",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891541,1764080870804,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.804",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891542,1764080870833,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.833",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891543,1764080870861,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.861",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891544,1764080870890,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.890",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891545,1764080870917,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:50.917",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891546,1764080870944,"fUST",-168.59933244,4.873e-05,2,"2025-11-25T14:27:50.944",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891547,1764080871107,"fUST",-331.40066756,4.873e-05,2,"2025-11-25T14:27:51.107",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891548,1764080871134,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.134",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891549,1764080871163,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.163",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891550,1764080871189,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.189",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891551,1764080871217,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.217",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891552,1764080871244,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.244",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891553,1764080871270,"fUST",-500.0,4.873e-05,2,"2025-11-25T14:27:51.270",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891554,1764080871483,"fUST",-331.40066756,4.9e-05,2,"2025-11-25T14:27:51.483",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891555,1764080871497,"fUST",-3337.20866488,4.9e-05,2,"2025-11-25T14:27:51.497",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891556,1764080871511,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:51.511",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891557,1764080871629,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:51.629",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891558,1764080871694,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:51.694",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891559,1764080871878,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:51.878",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891560,1764080871989,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:51.989",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891561,1764080872120,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:52.120",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891562,1764080872242,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:52.242",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891563,1764080876561,"fUST",-10000.01,4.9e-05,2,"2025-11-25T14:27:56.561",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891587,1764081032537,"fUST",-352.65655969,4.897e-05,2,"2025-11-25T14:30:32.537",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891634,1764081038747,"fUST",-147.34344031,4.897e-05,2,"2025-11-25T14:30:38.747",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891636,1764081038758,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.758",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891638,1764081038767,"fUST",-500.0,4.897e-05,2,"2025-11-25T14:30:38.767",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891640,1764081038777,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.777",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891642,1764081038787,"fUST",-500.0,4.897e-05,2,"2025-11-25T14:30:38.787",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891644,1764081038799,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.799",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891646,1764081038808,"fUST",-500.0,4.897e-05,2,"2025-11-25T14:30:38.808",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891648,1764081038818,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.818",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891650,1764081038827,"fUST",-500.0,4.897e-05,2,"2025-11-25T14:30:38.827",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891652,1764081038836,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.836",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891654,1764081038846,"fUST",-500.0,4.897e-05,2,"2025-11-25T14:30:38.846",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891656,1764081038856,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.856",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891657,1764081038865,"fUST",-250.0,4.897e-05,2,"2025-11-25T14:30:38.865",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891660,1764081038875,"fUST",-209.96509319,4.897e-05,2,"2025-11-25T14:30:38.875",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891662,1764081038884,"fUST",-570.14621069,4.897e-05,2,"2025-11-25T14:30:38.884",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891664,1764081038894,"fUST",-300.0,4.899e-05,2,"2025-11-25T14:30:38.894",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891666,1764081038904,"fUST",-60944.84837681,4.9e-05,2,"2025-11-25T14:30:38.904",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891702,1764081040938,"fUST",-375.9,4.9e-05,2,"2025-11-25T14:30:40.938",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891703,1764081041441,"fUST",-3e-08,4.9e-05,2,"2025-11-25T14:30:41.441",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891710,1764081046835,"fUST",-16909.4604226,4.9e-05,2,"2025-11-25T14:30:46.835",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891712,1764081046960,"fUST",-106792.09605419,4.9e-05,2,"2025-11-25T14:30:46.960",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891713,1764081047217,"fUST",-152.65672118,4.9e-05,2,"2025-11-25T14:30:47.217",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891714,1764081058216,"fUST",624.48510674,4.851e-05,2,"2025-11-25T14:30:58.216",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891715,1764081066781,"fUST",274.78954935,4.85e-05,2,"2025-11-25T14:31:06.781",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891721,1764081431097,"fUST",1056.83925255,4.8e-05,2,"2025-11-25T14:37:11.097",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891722,1764081600382,"fUST",8043.89609136,4.8e-05,2,"2025-11-25T14:40:00.382",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891723,1764081600412,"fUST",10000.01,4.8e-05,2,"2025-11-25T14:40:00.412",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891724,1764081605959,"fUST",-300.0,4.799e-05,2,"2025-11-25T14:40:05.959",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891725,1764081606211,"fUST",-9400.01,4.8e-05,2,"2025-11-25T14:40:06.211",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891726,1764081612212,"fUST",-1531.2594976,4.752e-05,2,"2025-11-25T14:40:12.212",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891727,1764081617283,"fUST",-531.81125195,4.8e-05,2,"2025-11-25T14:40:17.283",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891728,1764081619318,"fUST",-226.99311996,4.8e-05,2,"2025-11-25T14:40:19.318",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891729,1764081621219,"fUST",-195.54614795,4.8e-05,2,"2025-11-25T14:40:21.219",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891730,1764081622679,"fUST",-248.15210994,4.8e-05,2,"2025-11-25T14:40:22.679",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891731,1764081626799,"fUST",-173.26302056,4.8e-05,2,"2025-11-25T14:40:26.799",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891732,1764081629384,"fUST",-332.65921408,4.8e-05,2,"2025-11-25T14:40:29.384",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891733,1764081631665,"fUST",-171.90376807,4.8e-05,2,"2025-11-25T14:40:31.665",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891734,1764081633803,"fUST",-246.25225795,4.8e-05,2,"2025-11-25T14:40:33.803",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891735,1764081637554,"fUST",-300.0,4.8e-05,2,"2025-11-25T14:40:37.554",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891736,1764081640675,"fUST",-217.13285445,4.8e-05,2,"2025-11-25T14:40:40.675",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891737,1764081642976,"fUST",-272.73682858,4.8e-05,2,"2025-11-25T14:40:42.976",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891738,1764081644987,"fUST",-202.54324198,4.8e-05,2,"2025-11-25T14:40:44.987",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891739,1764081649712,"fUST",-162.09581647,4.8e-05,2,"2025-11-25T14:40:49.712",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891740,1764081651953,"fUST",-248.97491769,4.8e-05,2,"2025-11-25T14:40:51.953",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891741,1764081654010,"fUST",-324.82548915,4.8e-05,2,"2025-11-25T14:40:54.010",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891742,1764081656665,"fUST",-223.04978818,4.8e-05,2,"2025-11-25T14:40:56.665",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891743,1764081658618,"fUST",-194.9805786,4.8e-05,2,"2025-11-25T14:40:58.618",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891744,1764081661286,"fUST",-298.01450429,4.8e-05,2,"2025-11-25T14:41:01.286",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891745,1764081662716,"fUST",-330.83222459,4.8e-05,2,"2025-11-25T14:41:02.716",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891746,1764081665236,"fUST",-300.0,4.799e-05,2,"2025-11-25T14:41:05.236",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891747,1764081665263,"fUST",-226.29439252,4.8e-05,2,"2025-11-25T14:41:05.263",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891748,1764081667315,"fUST",-252.33543127,4.8e-05,2,"2025-11-25T14:41:07.315",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891749,1764081669452,"fUST",-401.26906231,4.8e-05,2,"2025-11-25T14:41:09.452",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891750,1764081673069,"fUST",-241.84443051,4.8e-05,2,"2025-11-25T14:41:13.069",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891751,1764081674516,"fUST",-196.39386214,4.8e-05,2,"2025-11-25T14:41:14.516",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891752,1764081676192,"fUST",-300.0,4.8e-05,2,"2025-11-25T14:41:16.192",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891753,1764081852547,"fUST",250.38864687,4.749e-05,2,"2025-11-25T14:44:12.547",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891756,1764081877067,"fUST",2118.0,0.00021596,120,"2025-11-25T14:44:37.067",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891757,1764081967423,"fUST",837.0,0.00021446,120,"2025-11-25T14:46:07.423",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891758,1764082086141,"fUST",159.6728257,4.769e-05,2,"2025-11-25T14:48:06.141",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891798,1764082231687,"fUST",-352.65655969,4.797e-05,2,"2025-11-25T14:50:31.687",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891799,1764082231697,"fUST",-300.0,4.799e-05,2,"2025-11-25T14:50:31.697",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891800,1764082231707,"fUST",-15.82027086,4.8e-05,2,"2025-11-25T14:50:31.707",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891849,1764082239989,"fUST",-274.27098995,4.8e-05,2,"2025-11-25T14:50:39.989",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891850,1764082239999,"fUST",-3358.85734411,4.8e-05,2,"2025-11-25T14:50:39.999",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891851,1764082240235,"fUST",-0.00400929,4.8e-05,2,"2025-11-25T14:50:40.235",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891982,1764082246227,"fUST",-502.6338549,4.8e-05,2,"2025-11-25T14:50:46.227",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891984,1764082246239,"fUST",-752.8947496,4.8e-05,2,"2025-11-25T14:50:46.239",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394891987,1764082246260,"fUST",-501.1915657,4.8e-05,2,"2025-11-25T14:50:46.260",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892195,1764082612388,"fUST",-9589.94852743,4.7e-05,2,"2025-11-25T14:56:52.388",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892196,1764082613840,"fUST",-630.18495547,4.7e-05,2,"2025-11-25T14:56:53.840",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892197,1764082618782,"fUST",-10000.01,4.7e-05,2,"2025-11-25T14:56:58.782",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892198,1764082626092,"fUST",350.60723388,4.653e-05,2,"2025-11-25T14:57:06.092",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892199,1764082642225,"fUST",5504.65344486,4.653e-05,2,"2025-11-25T14:57:22.225",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892200,1764082691941,"fUST",-300.0,4.699e-05,2,"2025-11-25T14:58:11.941",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892201,1764082691993,"fUST",-19339.34516757,4.7e-05,2,"2025-11-25T14:58:11.993",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892202,1764082704755,"fUST",-20000.0,4.7e-05,2,"2025-11-25T14:58:24.755",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892203,1764082730553,"fUST",4144.74932126,3.993e-05,2,"2025-11-25T14:58:50.553",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892204,1764082730576,"fUST",4510.02571214,3.993e-05,2,"2025-11-25T14:58:50.576",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892205,1764082747436,"fUST",-300.0,4.699e-05,2,"2025-11-25T14:59:07.436",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892206,1764082748014,"fUST",-244.50719396,4.7e-05,2,"2025-11-25T14:59:08.014",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892207,1764082750335,"fUST",-220.95441046,4.7e-05,2,"2025-11-25T14:59:10.335",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892208,1764082752606,"fUST",-231.47465786,4.7e-05,2,"2025-11-25T14:59:12.606",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892209,1764082755239,"fUST",-159.59747866,4.7e-05,2,"2025-11-25T14:59:15.239",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892210,1764082758563,"fUST",-223.56036777,4.7e-05,2,"2025-11-25T14:59:18.563",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892211,1764082759371,"fUST",856.53149856,4.653e-05,2,"2025-11-25T14:59:19.371",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892212,1764082761156,"fUST",-331.86900224,4.7e-05,2,"2025-11-25T14:59:21.156",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892213,1764082762709,"fUST",-156.81564143,4.7e-05,2,"2025-11-25T14:59:22.709",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892214,1764082764694,"fUST",-200.0,4.7e-05,2,"2025-11-25T14:59:24.694",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892215,1764082766089,"fUST",-259.86894921,4.7e-05,2,"2025-11-25T14:59:26.089",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892216,1764082768741,"fUST",-240.80759881,4.7e-05,2,"2025-11-25T14:59:28.741",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892217,1764082770259,"fUST",-176.39025782,4.7e-05,2,"2025-11-25T14:59:30.259",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892218,1764082773239,"fUST",-255.49950257,4.7e-05,2,"2025-11-25T14:59:33.239",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892220,1764082775325,"fUST",-248.33954225,4.7e-05,2,"2025-11-25T14:59:35.325",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892221,1764082777901,"fUST",-277.36409766,4.7e-05,2,"2025-11-25T14:59:37.901",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892222,1764082779690,"fUST",-155.22554168,4.7e-05,2,"2025-11-25T14:59:39.690",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892223,1764082780956,"fUST",-383.89043166,4.7e-05,2,"2025-11-25T14:59:40.956",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892224,1764082782563,"fUST",2525.74050144,4.653e-05,2,"2025-11-25T14:59:42.563",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892225,1764082785038,"fUST",-163.44,4.7e-05,2,"2025-11-25T14:59:45.038",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892226,1764082786915,"fUST",-156.07036398,4.7e-05,2,"2025-11-25T14:59:46.915",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892227,1764082788425,"fUST",-300.0,4.7e-05,2,"2025-11-25T14:59:48.425",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892228,1764082791573,"fUST",-206.68240134,4.7e-05,2,"2025-11-25T14:59:51.573",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892229,1764082802380,"fUST",300.0,4.699e-05,2,"2025-11-25T15:00:02.380",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892230,1764082804477,"fUST",1200.0,4.699e-05,2,"2025-11-25T15:00:04.477",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892231,1764082805098,"fUST",1210.08319698,4.653e-05,2,"2025-11-25T15:00:05.098",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892232,1764082862910,"fUST",300.0,4.699e-05,2,"2025-11-25T15:01:02.910",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892233,1764082923101,"fUST",300.0,4.699e-05,2,"2025-11-25T15:02:03.101",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892234,1764082983376,"fUST",288.0,4.699e-05,2,"2025-11-25T15:03:03.376",0.00037595000000000006,63.21,0.6986236531789974,781936910.2112314]
[394892236,1764083108943,"fUST",352.65655969,4.697e-05,2,"2025-11-25T15:05:08.943",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892267,1764083431954,"fUST",-417.16503418,4.7e-05,2,"2025-11-25T15:10:31.954",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892269,1764083431966,"fUST",-901.35642237,4.7e-05,2,"2025-11-25T15:10:31.966",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892271,1764083431977,"fUST",-685.397014,4.7e-05,2,"2025-11-25T15:10:31.977",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892282,1764083432090,"fUST",-277.18406,4.7e-05,2,"2025-11-25T15:10:32.090",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892670,1764083438539,"fUST",-400.59033389,4.7e-05,2,"2025-11-25T15:10:38.539",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892675,1764083441375,"fUST",-113298.525313,4.7e-05,2,"2025-11-25T15:10:41.375",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892676,1764083441442,"fUST",-1277.32845475,4.7e-05,2,"2025-11-25T15:10:41.442",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892677,1764083441644,"fUST",-3e-08,4.7e-05,2,"2025-11-25T15:10:41.644",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892678,1764083441658,"fUST",-20364.32176211,4.7e-05,2,"2025-11-25T15:10:41.658",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892693,1764083446907,"fUST",-697.71665078,4.7e-05,2,"2025-11-25T15:10:46.907",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892707,1764083449017,"fUST",-1383.53881,4.7e-05,2,"2025-11-25T15:10:49.017",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892708,1764083450143,"fUST",-5105.55717501,4.7e-05,2,"2025-11-25T15:10:50.143",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892709,1764083450155,"fUST",-1822.25709309,4.7e-05,2,"2025-11-25T15:10:50.155",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892716,1764083467225,"fUST",839.16051107,4.653e-05,2,"2025-11-25T15:11:07.225",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892717,1764083490369,"fUST",938.11508732,4.653e-05,2,"2025-11-25T15:11:30.369",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892719,1764083605850,"fUST",289.72264494,4.6e-05,2,"2025-11-25T15:13:25.850",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892720,1764083605884,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:25.884",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892721,1764083605920,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:25.920",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892722,1764083605953,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:25.953",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892723,1764083605985,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:25.985",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892724,1764083606018,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:26.018",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892725,1764083606049,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:26.049",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892726,1764083606081,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:26.081",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892727,1764083606113,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:26.113",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892728,1764083606144,"fUST",10000.01,4.6e-05,2,"2025-11-25T15:13:26.144",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892729,1764083611653,"fUST",-583.68092744,4.6e-05,2,"2025-11-25T15:13:31.653",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892730,1764083612358,"fUST",-1942.76152748,4.6e-05,2,"2025-11-25T15:13:32.358",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892731,1764083614175,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.175",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892732,1764083614313,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.313",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892733,1764083614599,"fUST",-287.37240292,4.6e-05,2,"2025-11-25T15:13:34.599",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892734,1764083614632,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.632",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892735,1764083614665,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.665",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892736,1764083614690,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.690",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892737,1764083614805,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:34.805",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892738,1764083615040,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:35.040",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892739,1764083615168,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:35.168",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892740,1764083615885,"fUST",-307.18742721,4.6e-05,2,"2025-11-25T15:13:35.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892741,1764083619559,"fUST",-386.28870249,4.6e-05,2,"2025-11-25T15:13:39.559",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892742,1764083621135,"fUST",-325.61229961,4.6e-05,2,"2025-11-25T15:13:41.135",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892743,1764083621207,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:41.207",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892744,1764083623506,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:43.506",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892745,1764083623698,"fUST",-333.27002933,4.6e-05,2,"2025-11-25T15:13:43.698",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892746,1764083623739,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:43.739",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892747,1764083623897,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:43.897",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892748,1764083624068,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:44.068",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892749,1764083624202,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:44.202",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892750,1764083624316,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:44.316",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892751,1764083624450,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:44.450",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892752,1764083626260,"fUST",-297.17602716,4.6e-05,2,"2025-11-25T15:13:46.260",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892753,1764083626396,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:46.396",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892754,1764083628182,"fUST",-313.69268593,4.6e-05,2,"2025-11-25T15:13:48.182",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892755,1764083629525,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:49.525",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892756,1764083629693,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:49.693",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892757,1764083629859,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:49.859",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892758,1764083630022,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:50.022",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892759,1764083630198,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:50.198",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892760,1764083630320,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:50.320",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892761,1764083630455,"fUST",-10000.01,4.6e-05,2,"2025-11-25T15:13:50.455",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892762,1764083631138,"fUST",-192.81257279,4.6e-05,2,"2025-11-25T15:13:51.138",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892764,1764083656521,"fUST",-209.94152059,4.554e-05,2,"2025-11-25T15:14:16.521",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892765,1764083659383,"fUST",-153.90257288,4.554e-05,2,"2025-11-25T15:14:19.383",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892766,1764083672624,"fUST",-240.14083146,4.554e-05,2,"2025-11-25T15:14:32.624",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892767,1764083677312,"fUST",-426.8275268,4.554e-05,2,"2025-11-25T15:14:37.312",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892768,1764083680367,"fUST",-157.78862659,4.554e-05,2,"2025-11-25T15:14:40.367",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892769,1764083682939,"fUST",-240.68616737,4.554e-05,2,"2025-11-25T15:14:42.939",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892770,1764083685574,"fUST",-198.97046827,4.554e-05,2,"2025-11-25T15:14:45.574",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892771,1764083687590,"fUST",-340.58420811,4.554e-05,2,"2025-11-25T15:14:47.590",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892772,1764083691039,"fUST",-402.55461258,4.554e-05,2,"2025-11-25T15:14:51.039",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892773,1764083694188,"fUST",-381.22615863,4.554e-05,2,"2025-11-25T15:14:54.188",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892774,1764083698465,"fUST",-257.43410524,4.554e-05,2,"2025-11-25T15:14:58.465",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892775,1764083701469,"fUST",-292.51805573,4.554e-05,2,"2025-11-25T15:15:01.469",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892776,1764083706233,"fUST",-188.92525109,4.554e-05,2,"2025-11-25T15:15:06.233",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892777,1764083708241,"fUST",-269.59759796,4.554e-05,2,"2025-11-25T15:15:08.241",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892778,1764083710848,"fUST",-375.84521079,4.554e-05,2,"2025-11-25T15:15:10.848",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892779,1764083712747,"fUST",-218.49211706,4.554e-05,2,"2025-11-25T15:15:12.747",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892780,1764083715452,"fUST",-222.35879455,4.554e-05,2,"2025-11-25T15:15:15.452",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892781,1764083718656,"fUST",-291.64286549,4.554e-05,2,"2025-11-25T15:15:18.656",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892782,1764083720170,"fUST",-189.57158706,4.554e-05,2,"2025-11-25T15:15:20.170",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892783,1764083722146,"fUST",-262.60806453,4.554e-05,2,"2025-11-25T15:15:22.146",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892784,1764083724307,"fUST",-264.7672137,4.554e-05,2,"2025-11-25T15:15:24.307",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892785,1764083726510,"fUST",-203.87446412,4.554e-05,2,"2025-11-25T15:15:26.510",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892786,1764083728542,"fUST",-240.94883854,4.554e-05,2,"2025-11-25T15:15:28.542",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892787,1764083730420,"fUST",-287.63592248,4.554e-05,2,"2025-11-25T15:15:30.420",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892788,1764083733802,"fUST",-520.6625333,4.554e-05,2,"2025-11-25T15:15:33.802",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892789,1764083736293,"fUST",-154.43945472,4.554e-05,2,"2025-11-25T15:15:36.293",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892790,1764083739361,"fUST",-362.05467552,4.554e-05,2,"2025-11-25T15:15:39.361",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892791,1764083742230,"fUST",-298.82720458,4.554e-05,2,"2025-11-25T15:15:42.230",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892792,1764083744277,"fUST",-246.30537198,4.554e-05,2,"2025-11-25T15:15:44.277",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892793,1764083746355,"fUST",-159.01099713,4.554e-05,2,"2025-11-25T15:15:46.355",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892794,1764083749127,"fUST",-203.89487823,4.554e-05,2,"2025-11-25T15:15:49.127",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892795,1764083750948,"fUST",-238.11215837,4.554e-05,2,"2025-11-25T15:15:50.948",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892796,1764083753571,"fUST",-174.61204991,4.554e-05,2,"2025-11-25T15:15:53.571",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892797,1764083758521,"fUST",-332.91110399,4.554e-05,2,"2025-11-25T15:15:58.521",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892798,1764083761002,"fUST",-357.98197911,4.554e-05,2,"2025-11-25T15:16:01.002",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892799,1764083764679,"fUST",-228.26069778,4.554e-05,2,"2025-11-25T15:16:04.679",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892800,1764083767230,"fUST",-308.22991976,4.554e-05,2,"2025-11-25T15:16:07.230",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892801,1764083769621,"fUST",-171.70734668,4.554e-05,2,"2025-11-25T15:16:09.621",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892802,1764083772660,"fUST",-86.59463408,4.554e-05,2,"2025-11-25T15:16:12.660",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892803,1764083772683,"fUST",-92.24690444,4.573e-05,2,"2025-11-25T15:16:12.683",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892804,1764083775284,"fUST",-240.46221122,4.573e-05,2,"2025-11-25T15:16:15.284",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892805,1764083779932,"fUST",-167.29088434,4.573e-05,2,"2025-11-25T15:16:19.932",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892806,1764083779957,"fUST",-4.93465264,4.573e-05,2,"2025-11-25T15:16:19.957",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892807,1764083782204,"fUST",-263.00907554,4.573e-05,2,"2025-11-25T15:16:22.204",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892808,1764083784717,"fUST",-205.82565051,4.573e-05,2,"2025-11-25T15:16:24.717",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892809,1764083788327,"fUST",-26.23062131,4.573e-05,2,"2025-11-25T15:16:28.327",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892810,1764083788352,"fUST",-445.26722533,4.573e-05,2,"2025-11-25T15:16:28.352",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892811,1764083793468,"fUST",-54.73277467,4.573e-05,2,"2025-11-25T15:16:33.468",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892812,1764083793493,"fUST",-117.39137138,4.573e-05,2,"2025-11-25T15:16:33.493",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892813,1764083797219,"fUST",-193.71158205,4.573e-05,2,"2025-11-25T15:16:37.219",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892814,1764083797243,"fUST",-143.27600024,4.573e-05,2,"2025-11-25T15:16:37.243",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892815,1764083797310,"fUST",219.95325124,4.5e-05,2,"2025-11-25T15:16:37.310",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892816,1764083799841,"fUST",-196.38590127,4.573e-05,2,"2025-11-25T15:16:39.841",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892817,1764083801424,"fUST",-160.33809849,4.573e-05,2,"2025-11-25T15:16:41.424",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892818,1764083801447,"fUST",-111.89160197,4.573e-05,2,"2025-11-25T15:16:41.447",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892819,1764083802885,"fUST",-161.87101926,4.573e-05,2,"2025-11-25T15:16:42.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892820,1764083805968,"fUST",-226.23737877,4.573e-05,2,"2025-11-25T15:16:45.968",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892821,1764083805999,"fUST",-32.71737928,4.573e-05,2,"2025-11-25T15:16:45.999",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892822,1764083807882,"fUST",-297.15110695,4.573e-05,2,"2025-11-25T15:16:47.882",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892823,1764083810033,"fUST",-170.13151377,4.573e-05,2,"2025-11-25T15:16:50.033",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892824,1764083810058,"fUST",-86.41927978,4.573e-05,2,"2025-11-25T15:16:50.058",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892825,1764083812993,"fUST",-195.43074216,4.573e-05,2,"2025-11-25T15:16:52.993",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892826,1764083813016,"fUST",-90.07459822,4.573e-05,2,"2025-11-25T15:16:53.016",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892827,1764083815778,"fUST",-166.62506029,4.573e-05,2,"2025-11-25T15:16:55.778",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892828,1764083817203,"fUST",-174.04848096,4.573e-05,2,"2025-11-25T15:16:57.203",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892829,1764083819775,"fUST",-69.25186053,4.573e-05,2,"2025-11-25T15:16:59.775",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892830,1764083819798,"fUST",-231.74669824,4.573e-05,2,"2025-11-25T15:16:59.798",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892831,1764083824052,"fUST",-220.49547666,4.572e-05,2,"2025-11-25T15:17:04.052",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892832,1764083826000,"fUST",-79.50452334,4.572e-05,2,"2025-11-25T15:17:06.000",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892833,1764083826023,"fUST",-165.77318296,4.573e-05,2,"2025-11-25T15:17:06.023",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892834,1764083827547,"fUST",-147.51810288,4.573e-05,2,"2025-11-25T15:17:07.547",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892835,1764083827575,"fUST",-152.48189712,4.573e-05,2,"2025-11-25T15:17:07.575",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892836,1764083830994,"fUST",-268.83278768,4.573e-05,2,"2025-11-25T15:17:10.994",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892837,1764083832464,"fUST",-78.6853152,4.573e-05,2,"2025-11-25T15:17:12.464",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892838,1764083832486,"fUST",-122.40003186,4.573e-05,2,"2025-11-25T15:17:12.486",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892839,1764083833852,"fUST",-208.11420655,4.573e-05,2,"2025-11-25T15:17:13.852",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892840,1764083838083,"fUST",-169.48576159,4.573e-05,2,"2025-11-25T15:17:18.083",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892841,1764083838107,"fUST",-86.0130708,4.573e-05,2,"2025-11-25T15:17:18.107",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892842,1764083841049,"fUST",-151.51972269,4.573e-05,2,"2025-11-25T15:17:21.049",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892843,1764083843932,"fUST",-248.73214471,4.573e-05,2,"2025-11-25T15:17:23.932",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892844,1764083846120,"fUST",-13.7350618,4.573e-05,2,"2025-11-25T15:17:26.120",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892845,1764083846144,"fUST",-375.75756054,4.573e-05,2,"2025-11-25T15:17:26.144",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892846,1764083847709,"fUST",-124.24243946,4.573e-05,2,"2025-11-25T15:17:27.709",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892847,1764083847734,"fUST",-90.69299727,4.573e-05,2,"2025-11-25T15:17:27.734",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892848,1764083850339,"fUST",-262.69816767,4.573e-05,2,"2025-11-25T15:17:30.339",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892849,1764083852792,"fUST",-132.43016025,4.573e-05,2,"2025-11-25T15:17:32.792",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892850,1764083852815,"fUST",-93.70129617,4.573e-05,2,"2025-11-25T15:17:32.815",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892851,1764083854800,"fUST",-205.51768466,4.573e-05,2,"2025-11-25T15:17:34.800",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892852,1764083854824,"fUST",-94.48231534,4.573e-05,2,"2025-11-25T15:17:34.824",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892853,1764083857341,"fUST",-312.94087715,4.573e-05,2,"2025-11-25T15:17:37.341",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892854,1764083859591,"fUST",-196.85436886,4.527e-05,2,"2025-11-25T15:17:39.591",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892855,1764083860877,"fUST",-151.3794719,4.527e-05,2,"2025-11-25T15:17:40.877",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892856,1764083862613,"fUST",-151.59932902,4.527e-05,2,"2025-11-25T15:17:42.613",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892857,1764083865419,"fUST",767.62453069,4.482e-05,2,"2025-11-25T15:17:45.419",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892858,1764083866206,"fUST",-155.73526175,4.527e-05,2,"2025-11-25T15:17:46.206",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892859,1764083867653,"fUST",-187.05912285,4.527e-05,2,"2025-11-25T15:17:47.653",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892860,1764083871157,"fUST",-241.37002,4.527e-05,2,"2025-11-25T15:17:51.157",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892861,1764083872748,"fUST",-31.86079707,4.527e-05,2,"2025-11-25T15:17:52.748",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892862,1764083872768,"fUST",-92.57680751,4.573e-05,2,"2025-11-25T15:17:52.768",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892863,1764083872789,"fUST",-215.92605713,4.573e-05,2,"2025-11-25T15:17:52.789",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892864,1764083876256,"fUST",-284.07394287,4.573e-05,2,"2025-11-25T15:17:56.256",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892865,1764083876281,"fUST",-140.49913442,4.573e-05,2,"2025-11-25T15:17:56.281",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892866,1764083878231,"fUST",-271.82906116,4.573e-05,2,"2025-11-25T15:17:58.231",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892867,1764083880301,"fUST",-87.67180442,4.573e-05,2,"2025-11-25T15:18:00.301",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892868,1764083880328,"fUST",-202.2851416,4.586e-05,2,"2025-11-25T15:18:00.328",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892869,1764083888849,"fUST",359.50086558,4.482e-05,2,"2025-11-25T15:18:08.849",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892870,1764083889437,"fUST",-316.8500108,4.527e-05,2,"2025-11-25T15:18:09.437",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892871,1764084016570,"fUST",-42.65085478,4.527e-05,2,"2025-11-25T15:20:16.570",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892872,1764084016797,"fUST",-139.00235792,4.573e-05,2,"2025-11-25T15:20:16.797",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892873,1764084018517,"fUST",-171.85336469,4.573e-05,2,"2025-11-25T15:20:18.517",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892874,1764084019975,"fUST",-189.14427739,4.573e-05,2,"2025-11-25T15:20:19.975",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892875,1764084019998,"fUST",-20.64718435,4.573e-05,2,"2025-11-25T15:20:19.998",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892876,1764084021511,"fUST",-170.59340552,4.573e-05,2,"2025-11-25T15:20:21.511",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892877,1764084022933,"fUST",-347.89351051,4.527e-05,2,"2025-11-25T15:20:22.933",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892878,1764084025404,"fUST",-318.3467873,4.527e-05,2,"2025-11-25T15:20:25.404",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892879,1764084027452,"fUST",-155.86225045,4.527e-05,2,"2025-11-25T15:20:27.452",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892880,1764084028977,"fUST",-247.11891598,4.527e-05,2,"2025-11-25T15:20:28.977",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892881,1764084033244,"fUST",-248.31840874,4.527e-05,2,"2025-11-25T15:20:33.244",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892882,1764084037675,"fUST",663.63067785,4.482e-05,2,"2025-11-25T15:20:37.675",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892883,1764084037869,"fUST",-214.39293793,4.527e-05,2,"2025-11-25T15:20:37.869",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892884,1764084039905,"fUST",-206.93512498,4.527e-05,2,"2025-11-25T15:20:39.905",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892885,1764084042142,"fUST",-242.30261494,4.527e-05,2,"2025-11-25T15:20:42.142",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892886,1764084042166,"fUST",-35.54559558,4.573e-05,2,"2025-11-25T15:20:42.166",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892887,1764084044116,"fUST",-252.83679458,4.573e-05,2,"2025-11-25T15:20:44.116",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892888,1764084046903,"fUST",-286.96051857,4.527e-05,2,"2025-11-25T15:20:46.903",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892889,1764084049892,"fUST",-246.21203509,4.527e-05,2,"2025-11-25T15:20:49.892",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892890,1764084051872,"fUST",-217.43113029,4.527e-05,2,"2025-11-25T15:20:51.872",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892891,1764084053431,"fUST",-209.04826266,4.527e-05,2,"2025-11-25T15:20:53.431",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892892,1764084054043,"fUST",261.99508066,4.482e-05,2,"2025-11-25T15:20:54.043",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892893,1764084055386,"fUST",-227.84698348,4.527e-05,2,"2025-11-25T15:20:55.386",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892894,1764084056844,"fUST",-221.4553788,4.527e-05,2,"2025-11-25T15:20:56.844",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892895,1764084056868,"fUST",-20.37701997,4.573e-05,2,"2025-11-25T15:20:56.868",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892896,1764084056891,"fUST",-61.92023547,4.573e-05,2,"2025-11-25T15:20:56.891",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892897,1764084059317,"fUST",-216.30933243,4.573e-05,2,"2025-11-25T15:20:59.317",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892898,1764084059340,"fUST",-158.30356663,4.573e-05,2,"2025-11-25T15:20:59.340",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892899,1764084059364,"fUST",-68.39155129,4.573e-05,2,"2025-11-25T15:20:59.364",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892900,1764084061840,"fUST",-320.89045173,4.573e-05,2,"2025-11-25T15:21:01.840",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892901,1764084065034,"fUST",-181.79943863,4.527e-05,2,"2025-11-25T15:21:05.034",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892902,1764084067230,"fUST",-249.26092958,4.527e-05,2,"2025-11-25T15:21:07.230",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892903,1764084068752,"fUST",-216.95369689,4.527e-05,2,"2025-11-25T15:21:08.752",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892904,1764084069995,"fUST",539.79731315,4.482e-05,2,"2025-11-25T15:21:09.995",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892905,1764084070468,"fUST",-227.12932824,4.527e-05,2,"2025-11-25T15:21:10.468",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892906,1764084073426,"fUST",-175.26723728,4.527e-05,2,"2025-11-25T15:21:13.426",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892907,1764084074758,"fUST",-285.53492649,4.527e-05,2,"2025-11-25T15:21:14.758",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892909,1764084077761,"fUST",459.66691289,4.482e-05,2,"2025-11-25T15:21:17.761",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892910,1764084079880,"fUST",-185.9360197,4.527e-05,2,"2025-11-25T15:21:19.880",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892911,1764084081823,"fUST",-270.45423746,4.527e-05,2,"2025-11-25T15:21:21.823",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892912,1764084159126,"fUST",1064.0,0.0001212,6,"2025-11-25T15:22:39.126",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892913,1764084182190,"fUST",-157.76911984,4.527e-05,2,"2025-11-25T15:23:02.190",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892914,1764084182215,"fUST",-234.4819738,4.55e-05,2,"2025-11-25T15:23:02.215",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892916,1764084256045,"fUST",1000.0,9.11e-05,3,"2025-11-25T15:24:16.045",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892918,1764084332713,"fUST",-329.8126946,4.543e-05,2,"2025-11-25T15:25:32.713",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892919,1764084332740,"fUST",-55.96606647,4.55e-05,2,"2025-11-25T15:25:32.740",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892920,1764084391540,"fUST",-1.94663254,4.55e-05,2,"2025-11-25T15:26:31.540",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892921,1764084391566,"fUST",-188.39632274,4.571e-05,2,"2025-11-25T15:26:31.566",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892928,1764084622408,"fUST",10000.01,4.5e-05,2,"2025-11-25T15:30:22.408",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892929,1764084622439,"fUST",10000.01,4.5e-05,2,"2025-11-25T15:30:22.439",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892930,1764084622643,"fUST",869999.98,4.5e-05,2,"2025-11-25T15:30:22.643",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892960,1764084632074,"fUST",-730.96635047,4.571e-05,2,"2025-11-25T15:30:32.074",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394892995,1764084632532,"fUST",300.0,4.48e-05,2,"2025-11-25T15:30:32.532",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893005,1764084638048,"fUST",-469.03364953,4.571e-05,2,"2025-11-25T15:30:38.048",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893006,1764084638060,"fUST",-300.0,4.572e-05,2,"2025-11-25T15:30:38.060",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893007,1764084638073,"fUST",-159.94980418,4.572e-05,2,"2025-11-25T15:30:38.073",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893008,1764084638089,"fUST",-140.05019582,4.572e-05,2,"2025-11-25T15:30:38.089",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893009,1764084638102,"fUST",-300.0,4.572e-05,2,"2025-11-25T15:30:38.102",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893010,1764084638114,"fUST",-300.0,4.572e-05,2,"2025-11-25T15:30:38.114",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893011,1764084638126,"fUST",-452.0,4.572e-05,2,"2025-11-25T15:30:38.126",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893012,1764084638138,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.138",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893013,1764084638151,"fUST",-11.40066411,4.573e-05,2,"2025-11-25T15:30:38.151",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893014,1764084638175,"fUST",-488.59933589,4.573e-05,2,"2025-11-25T15:30:38.175",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893015,1764084638188,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.188",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893016,1764084638200,"fUST",-454.13615545,4.573e-05,2,"2025-11-25T15:30:38.200",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893017,1764084638216,"fUST",-45.86384455,4.573e-05,2,"2025-11-25T15:30:38.216",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893018,1764084638228,"fUST",-389.13615545,4.573e-05,2,"2025-11-25T15:30:38.228",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893019,1764084638255,"fUST",-110.86384455,4.573e-05,2,"2025-11-25T15:30:38.255",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893020,1764084638267,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.267",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893021,1764084638280,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.280",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893022,1764084638293,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.293",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893023,1764084638306,"fUST",-464.2951198,4.573e-05,2,"2025-11-25T15:30:38.306",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893024,1764084638318,"fUST",-97.83657821,4.573e-05,2,"2025-11-25T15:30:38.318",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893025,1764084638334,"fUST",-402.16342179,4.573e-05,2,"2025-11-25T15:30:38.334",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893026,1764084638346,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.346",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893027,1764084638359,"fUST",-386.60464096,4.573e-05,2,"2025-11-25T15:30:38.359",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893028,1764084638371,"fUST",-485.51459549,4.573e-05,2,"2025-11-25T15:30:38.371",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893029,1764084638384,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.384",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893030,1764084638396,"fUST",-500.0,4.573e-05,2,"2025-11-25T15:30:38.396",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893031,1764084638410,"fUST",-220.0,4.9e-05,2,"2025-11-25T15:30:38.410",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893032,1764084638422,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.422",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893033,1764084638436,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.436",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893034,1764084638449,"fUST",-198.19237479,5e-05,2,"2025-11-25T15:30:38.449",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893035,1764084638463,"fUST",-198.54630491,5e-05,2,"2025-11-25T15:30:38.463",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893036,1764084638475,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.475",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893037,1764084638487,"fUST",-253.1710342,5e-05,2,"2025-11-25T15:30:38.487",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893038,1764084638499,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.499",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893039,1764084638512,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:38.512",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893040,1764084638525,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.525",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893041,1764084638536,"fUST",-151.0,5e-05,2,"2025-11-25T15:30:38.536",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893042,1764084638550,"fUST",-200.83845501,5e-05,2,"2025-11-25T15:30:38.550",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893043,1764084638562,"fUST",-777.42903195,5e-05,2,"2025-11-25T15:30:38.562",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893065,1764084640495,"fUST",-310.27,5e-05,2,"2025-11-25T15:30:40.495",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893066,1764084641801,"fUST",-3e-08,5e-05,2,"2025-11-25T15:30:41.801",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893067,1764084641815,"fUST",-528.89051107,5e-05,2,"2025-11-25T15:30:41.815",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893108,1764084646705,"fUST",-341.98255862,5e-05,2,"2025-11-25T15:30:46.705",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893109,1764084646714,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.714",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893110,1764084646723,"fUST",-525.87545973,5e-05,2,"2025-11-25T15:30:46.723",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893111,1764084646733,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.733",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893112,1764084646742,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.742",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893113,1764084646751,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.751",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893114,1764084646761,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.761",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893115,1764084646770,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.770",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893116,1764084646779,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.779",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893117,1764084646789,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.789",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893118,1764084646798,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.798",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893119,1764084646808,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.808",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893120,1764084646820,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.820",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893121,1764084646830,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.830",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893122,1764084646839,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.839",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893123,1764084646849,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.849",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893124,1764084646858,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.858",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893125,1764084646867,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.867",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893126,1764084646876,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.876",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893127,1764084646885,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893128,1764084646896,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.896",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893129,1764084646906,"fUST",-266.94932447,5e-05,2,"2025-11-25T15:30:46.906",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893130,1764084646915,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.915",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893131,1764084646925,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.925",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893132,1764084646934,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.934",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893133,1764084646943,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.943",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893134,1764084646952,"fUST",-598.77776154,5e-05,2,"2025-11-25T15:30:46.952",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893135,1764084646962,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.962",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893136,1764084646971,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.971",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893137,1764084646982,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.982",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893138,1764084646991,"fUST",-500.0,5e-05,2,"2025-11-25T15:30:46.991",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893139,1764084647001,"fUST",-1282.0,5.028e-05,2,"2025-11-25T15:30:47.001",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893140,1764084647010,"fUST",-300.0,5.029e-05,2,"2025-11-25T15:30:47.010",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893141,1764084647019,"fUST",-420.0,5.029e-05,2,"2025-11-25T15:30:47.019",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893142,1764084647028,"fUST",-7.3994807,5.088e-05,2,"2025-11-25T15:30:47.028",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893143,1764084647047,"fUST",-322.4132139,5.088e-05,2,"2025-11-25T15:30:47.047",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893144,1764084647056,"fUST",-456.36591766,5.099e-05,2,"2025-11-25T15:30:47.056",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893145,1764084647067,"fUST",-143.63408234,5.099e-05,2,"2025-11-25T15:30:47.067",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893146,1764084647077,"fUST",-500.0,5.121e-05,2,"2025-11-25T15:30:47.077",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893147,1764084647086,"fUST",-977.44931791,5.121e-05,2,"2025-11-25T15:30:47.086",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893169,1764084792105,"fUST",166660.13626172,4.5e-05,2,"2025-11-25T15:33:12.105",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893171,1764084807221,"fUST",-824.01231269,4.5e-05,2,"2025-11-25T15:33:27.221",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893172,1764084809414,"fUST",-223.84180775,4.5e-05,2,"2025-11-25T15:33:29.414",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893173,1764084811886,"fUST",-168.28269055,4.5e-05,2,"2025-11-25T15:33:31.886",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893174,1764084813871,"fUST",-288.19308282,4.5e-05,2,"2025-11-25T15:33:33.871",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893175,1764084815767,"fUST",-491.64796342,4.5e-05,2,"2025-11-25T15:33:35.767",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893176,1764084819504,"fUST",-162.35555728,4.455e-05,2,"2025-11-25T15:33:39.504",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893177,1764084822405,"fUST",-317.19698731,4.455e-05,2,"2025-11-25T15:33:42.405",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893178,1764084822437,"fUST",-49.18774443,4.5e-05,2,"2025-11-25T15:33:42.437",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893179,1764084825150,"fUST",-211.80691718,4.5e-05,2,"2025-11-25T15:33:45.150",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893180,1764084826705,"fUST",-241.20937038,4.5e-05,2,"2025-11-25T15:33:46.705",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893181,1764084829772,"fUST",-337.64444272,4.5e-05,2,"2025-11-25T15:33:49.772",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893182,1764084831062,"fUST",-345.38080514,4.5e-05,2,"2025-11-25T15:33:51.062",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893183,1764084833016,"fUST",-281.1712487,4.5e-05,2,"2025-11-25T15:33:53.016",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893184,1764084834579,"fUST",-412.5051894,4.5e-05,2,"2025-11-25T15:33:54.579",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893185,1764084838668,"fUST",-304.61628448,4.5e-05,2,"2025-11-25T15:33:58.668",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893186,1764084841776,"fUST",-164.45472772,4.5e-05,2,"2025-11-25T15:34:01.776",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893187,1764084844394,"fUST",-238.77603222,4.499e-05,2,"2025-11-25T15:34:04.394",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893188,1764084846048,"fUST",-61.22396778,4.499e-05,2,"2025-11-25T15:34:06.048",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893189,1764084846078,"fUST",-210.27159115,4.5e-05,2,"2025-11-25T15:34:06.078",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893190,1764084851181,"fUST",-295.85710167,4.5e-05,2,"2025-11-25T15:34:11.181",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893191,1764084853856,"fUST",-365.34739187,4.5e-05,2,"2025-11-25T15:34:13.856",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893192,1764084855959,"fUST",-177.90242636,4.5e-05,2,"2025-11-25T15:34:15.959",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893193,1764084857414,"fUST",-220.55197004,4.5e-05,2,"2025-11-25T15:34:17.414",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893194,1764084859350,"fUST",-217.25838105,4.5e-05,2,"2025-11-25T15:34:19.350",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893195,1764084864174,"fUST",-233.58531602,4.5e-05,2,"2025-11-25T15:34:24.174",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893196,1764084865605,"fUST",-352.61668284,4.5e-05,2,"2025-11-25T15:34:25.605",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893197,1764084868065,"fUST",-242.06636562,4.5e-05,2,"2025-11-25T15:34:28.065",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893199,1764084871278,"fUST",-288.73916977,4.455e-05,2,"2025-11-25T15:34:31.278",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893200,1764084874355,"fUST",-296.67235938,4.455e-05,2,"2025-11-25T15:34:34.355",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893201,1764084875550,"fUST",-155.57518655,4.455e-05,2,"2025-11-25T15:34:35.550",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893202,1764084879233,"fUST",-279.86416778,4.455e-05,2,"2025-11-25T15:34:39.233",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893203,1764084881853,"fUST",-3.96249949,4.455e-05,2,"2025-11-25T15:34:41.853",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893204,1764084881885,"fUST",-376.92022739,4.5e-05,2,"2025-11-25T15:34:41.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893205,1764084883992,"fUST",-320.19035369,4.5e-05,2,"2025-11-25T15:34:43.992",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893206,1764084887267,"fUST",-174.24429555,4.5e-05,2,"2025-11-25T15:34:47.267",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893207,1764084889816,"fUST",-347.57362615,4.5e-05,2,"2025-11-25T15:34:49.816",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893208,1764084893206,"fUST",-265.32804676,4.5e-05,2,"2025-11-25T15:34:53.206",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893209,1764084894671,"fUST",-300.0,4.5e-05,2,"2025-11-25T15:34:54.671",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893210,1764084898028,"fUST",-261.54002788,4.5e-05,2,"2025-11-25T15:34:58.028",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893211,1764084899156,"fUST",-161.96892812,4.5e-05,2,"2025-11-25T15:34:59.156",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893212,1764084900740,"fUST",-301.89485399,4.5e-05,2,"2025-11-25T15:35:00.740",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893213,1764084902202,"fUST",-300.0,4.499e-05,2,"2025-11-25T15:35:02.202",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893214,1764084902237,"fUST",-181.83144987,4.5e-05,2,"2025-11-25T15:35:02.237",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893215,1764084905566,"fUST",-297.09402483,4.499e-05,2,"2025-11-25T15:35:05.566",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893216,1764084906966,"fUST",-2.90597517,4.499e-05,2,"2025-11-25T15:35:06.966",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893217,1764084906993,"fUST",-229.21548327,4.499e-05,2,"2025-11-25T15:35:06.993",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893218,1764084909201,"fUST",-206.68240134,4.499e-05,2,"2025-11-25T15:35:09.201",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893219,1764084927131,"fUST",-448.40115235,4.409e-05,2,"2025-11-25T15:35:27.131",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893220,1764084929792,"fUST",-295.32964773,4.409e-05,2,"2025-11-25T15:35:29.792",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893221,1764084931838,"fUST",-164.87319919,4.409e-05,2,"2025-11-25T15:35:31.838",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893222,1764084933683,"fUST",-155.49811612,4.409e-05,2,"2025-11-25T15:35:33.683",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893223,1764084933710,"fUST",-153.43708031,4.454e-05,2,"2025-11-25T15:35:33.710",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893224,1764084936721,"fUST",-277.34400081,4.454e-05,2,"2025-11-25T15:35:36.721",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893225,1764084938727,"fUST",-206.68240134,4.454e-05,2,"2025-11-25T15:35:38.727",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893228,1764085141481,"fUST",248.83967174,4.235e-05,2,"2025-11-25T15:39:01.481",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893229,1764085163762,"fUST",200.84445251,4.235e-05,2,"2025-11-25T15:39:23.762",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893232,1764085211803,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:11.803",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893233,1764085212460,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:12.460",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893234,1764085213079,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:13.079",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893235,1764085213703,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:13.703",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893236,1764085214341,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:14.341",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893237,1764085215021,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:15.021",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893238,1764085215613,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:15.613",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893239,1764085216377,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:16.377",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893240,1764085216592,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:16.592",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893241,1764085217196,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:17.196",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893242,1764085217804,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:17.804",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893243,1764085218406,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:18.406",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893244,1764085219668,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:19.668",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893245,1764085220306,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:20.306",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893246,1764085221103,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:21.103",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893247,1764085221558,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:21.558",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893248,1764085222181,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:22.181",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893249,1764085222837,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:22.837",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893250,1764085223456,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:23.456",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893251,1764085224248,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:24.248",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893252,1764085224863,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:24.863",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893253,1764085225311,"fUST",-226.99311996,4.278e-05,2,"2025-11-25T15:40:25.311",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893254,1764085225471,"fUST",250.0,9.11e-05,3,"2025-11-25T15:40:25.471",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893255,1764085227657,"fUST",-21.84655178,4.278e-05,2,"2025-11-25T15:40:27.657",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893256,1764085227683,"fUST",-248.83967174,4.321e-05,2,"2025-11-25T15:40:27.683",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893257,1764085227708,"fUST",-261.12502843,4.343e-05,2,"2025-11-25T15:40:27.708",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893258,1764085230280,"fUST",-50.66065254,4.343e-05,2,"2025-11-25T15:40:30.280",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893259,1764085230306,"fUST",-122.60236802,4.472e-05,2,"2025-11-25T15:40:30.306",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893260,1764085231794,"fUST",-332.65921408,4.472e-05,2,"2025-11-25T15:40:31.794",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893261,1764085233891,"fUST",-171.90376807,4.472e-05,2,"2025-11-25T15:40:33.891",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893262,1764085238113,"fUST",-246.25225795,4.427e-05,2,"2025-11-25T15:40:38.113",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893263,1764085240086,"fUST",-195.54614795,4.427e-05,2,"2025-11-25T15:40:40.086",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893264,1764085243283,"fUST",-248.15210994,4.427e-05,2,"2025-11-25T15:40:43.283",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893265,1764085244845,"fUST",-54.78790206,4.427e-05,2,"2025-11-25T15:40:44.845",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893266,1764085244869,"fUST",-245.21209794,4.472e-05,2,"2025-11-25T15:40:44.869",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893267,1764085247940,"fUST",-202.54324198,4.472e-05,2,"2025-11-25T15:40:47.940",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893268,1764085249384,"fUST",-125.07930991,4.472e-05,2,"2025-11-25T15:40:49.384",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893269,1764085249410,"fUST",-92.05354454,4.472e-05,2,"2025-11-25T15:40:49.410",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893270,1764085250807,"fUST",-114.6288568,4.472e-05,2,"2025-11-25T15:40:50.807",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893271,1764085250830,"fUST",-47.46695967,4.473e-05,2,"2025-11-25T15:40:50.830",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893272,1764085253803,"fUST",-248.97491769,4.473e-05,2,"2025-11-25T15:40:53.803",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893273,1764085255268,"fUST",-203.55812264,4.473e-05,2,"2025-11-25T15:40:55.268",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893274,1764085255291,"fUST",-121.26736651,4.473e-05,2,"2025-11-25T15:40:55.291",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893275,1764085258221,"fUST",-223.04978818,4.473e-05,2,"2025-11-25T15:40:58.221",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893276,1764085258708,"fUST",2878.73263349,4.428e-05,2,"2025-11-25T15:40:58.708",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893277,1764085259755,"fUST",-155.68284531,4.473e-05,2,"2025-11-25T15:40:59.755",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893278,1764085259783,"fUST",-39.29773329,4.473e-05,2,"2025-11-25T15:40:59.783",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893279,1764085261883,"fUST",-272.73682858,4.473e-05,2,"2025-11-25T15:41:01.883",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893280,1764085263352,"fUST",-187.96543813,4.473e-05,2,"2025-11-25T15:41:03.352",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893281,1764085263378,"fUST",-110.04906616,4.473e-05,2,"2025-11-25T15:41:03.378",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893282,1764085264812,"fUST",-330.83222459,4.473e-05,2,"2025-11-25T15:41:04.812",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893283,1764085266426,"fUST",274.78954935,4.428e-05,2,"2025-11-25T15:41:06.426",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893285,1764085266861,"fUST",-59.11870925,4.473e-05,2,"2025-11-25T15:41:06.861",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893286,1764085266885,"fUST",-167.17568327,4.473e-05,2,"2025-11-25T15:41:06.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893287,1764085269019,"fUST",-252.33543127,4.473e-05,2,"2025-11-25T15:41:09.019",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893288,1764085270778,"fUST",-80.48888546,4.473e-05,2,"2025-11-25T15:41:10.778",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893289,1764085270802,"fUST",-320.78017685,4.473e-05,2,"2025-11-25T15:41:10.802",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893290,1764085273154,"fUST",-179.21982315,4.473e-05,2,"2025-11-25T15:41:13.154",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893291,1764085273180,"fUST",-120.78017685,4.473e-05,2,"2025-11-25T15:41:13.180",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893292,1764085276486,"fUST",-196.39386214,4.473e-05,2,"2025-11-25T15:41:16.486",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893293,1764085277765,"fUST",-182.82596101,4.473e-05,2,"2025-11-25T15:41:17.765",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893294,1764085277789,"fUST",-59.0184695,4.496e-05,2,"2025-11-25T15:41:17.789",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893295,1764085279376,"fUST",-240.9815305,4.496e-05,2,"2025-11-25T15:41:19.376",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893296,1764085279399,"fUST",-59.0184695,4.497e-05,2,"2025-11-25T15:41:19.399",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893297,1764085282601,"fUST",240.9815305,4.451e-05,2,"2025-11-25T15:41:22.601",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893298,1764085305891,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:41:45.891",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893299,1764085328182,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:42:08.182",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893300,1764085350495,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:42:30.495",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893301,1764085373373,"fUST",620.19387773,4.428e-05,2,"2025-11-25T15:42:53.373",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893302,1764085373400,"fUST",1374.91025858,4.428e-05,2,"2025-11-25T15:42:53.400",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893303,1764085395715,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:43:15.715",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893304,1764085418051,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:43:38.051",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893305,1764085440254,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:44:00.254",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893306,1764085462497,"fUST",1995.10413631,4.428e-05,2,"2025-11-25T15:44:22.497",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893307,1764085485580,"fUST",644.68319618,4.428e-05,2,"2025-11-25T15:44:45.580",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893308,1764085485605,"fUST",1350.42094013,4.428e-05,2,"2025-11-25T15:44:45.605",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893310,1764085507691,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:45:07.691",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893311,1764085530482,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:45:30.482",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893312,1764085552828,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:45:52.828",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893313,1764085575087,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:46:15.087",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893314,1764085597944,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:46:37.944",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893315,1764085620656,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:47:00.656",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893316,1764085643235,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:47:23.235",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893317,1764085665362,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:47:45.362",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893318,1764085687579,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:48:07.579",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893319,1764085709842,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:48:29.842",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893320,1764085732075,"fUST",305.54996735,4.44e-05,2,"2025-11-25T15:48:52.075",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893321,1764085745156,"fUST",-305.54996735,4.485e-05,2,"2025-11-25T15:49:05.156",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893322,1764085745178,"fUST",-241.0,4.498e-05,2,"2025-11-25T15:49:05.178",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893323,1764085745200,"fUST",-284.31268448,4.498e-05,2,"2025-11-25T15:49:05.200",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893324,1764085754269,"fUST",915.68731552,4.453e-05,2,"2025-11-25T15:49:14.269",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893363,1764085832454,"fUST",-300.0,4.399e-05,2,"2025-11-25T15:50:32.454",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893365,1764085832464,"fUST",-1200.0,4.399e-05,2,"2025-11-25T15:50:32.464",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893367,1764085832474,"fUST",-59.12554849,4.399e-05,2,"2025-11-25T15:50:32.474",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893504,1764085839107,"fUST",-240.87445151,4.399e-05,2,"2025-11-25T15:50:39.107",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893505,1764085839117,"fUST",-4859.12554849,4.4e-05,2,"2025-11-25T15:50:39.117",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893506,1764085839129,"fUST",-18676.43163179,4.4e-05,2,"2025-11-25T15:50:39.129",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893507,1764085839141,"fUST",-4247.00643768,4.4e-05,2,"2025-11-25T15:50:39.141",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893508,1764085839152,"fUST",-776.68808795,4.4e-05,2,"2025-11-25T15:50:39.152",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893516,1764085840640,"fUST",-5584.88395591,4.4e-05,2,"2025-11-25T15:50:40.640",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893518,1764085840652,"fUST",-37928.9774062,4.4e-05,2,"2025-11-25T15:50:40.652",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893523,1764085840718,"fUST",-17393.0,4.4e-05,2,"2025-11-25T15:50:40.718",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893526,1764085841771,"fUST",-0.01359087,4.4e-05,2,"2025-11-25T15:50:41.771",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893544,1764086010918,"fUST",154.563364,0.00014,10,"2025-11-25T15:53:30.918",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893545,1764086216765,"fUST",-630.18896473,4.329e-05,2,"2025-11-25T15:56:56.765",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893547,1764086354141,"fUST",-244.51629034,4.328e-05,2,"2025-11-25T15:59:14.141",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893548,1764086354986,"fUST",1500.0,4.285e-05,2,"2025-11-25T15:59:14.986",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893549,1764086355847,"fUST",-231.47465786,4.328e-05,2,"2025-11-25T15:59:15.847",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893550,1764086358383,"fUST",-220.95441046,4.328e-05,2,"2025-11-25T15:59:18.383",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893551,1764086360844,"fUST",-223.56036777,4.328e-05,2,"2025-11-25T15:59:20.844",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893552,1764086364006,"fUST",-279.49427357,4.328e-05,2,"2025-11-25T15:59:24.006",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893553,1764086364031,"fUST",-52.37472867,4.328e-05,2,"2025-11-25T15:59:24.031",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893554,1764086366291,"fUST",-200.0,4.328e-05,2,"2025-11-25T15:59:26.291",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893555,1764086368206,"fUST",-47.62527133,4.328e-05,2,"2025-11-25T15:59:28.206",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893556,1764086368228,"fUST",-212.24367788,4.373e-05,2,"2025-11-25T15:59:28.228",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893557,1764086370920,"fUST",-176.39025782,4.373e-05,2,"2025-11-25T15:59:30.920",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893558,1764086372497,"fUST",-111.3660643,4.373e-05,2,"2025-11-25T15:59:32.497",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893559,1764086372519,"fUST",-129.44153451,4.373e-05,2,"2025-11-25T15:59:32.519",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893560,1764086374131,"fUST",-156.81564143,4.373e-05,2,"2025-11-25T15:59:34.131",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893561,1764086376789,"fUST",-159.59747866,4.373e-05,2,"2025-11-25T15:59:36.789",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893562,1764086379216,"fUST",9062.79471406,4.329e-05,2,"2025-11-25T15:59:39.216",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893563,1764086379268,"fUST",-54.1453454,4.373e-05,2,"2025-11-25T15:59:39.268",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893564,1764086379291,"fUST",-223.21875226,4.373e-05,2,"2025-11-25T15:59:39.291",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893565,1764086381311,"fUST",-155.22554168,4.373e-05,2,"2025-11-25T15:59:41.311",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893566,1764086383350,"fUST",-122.50663907,4.373e-05,2,"2025-11-25T15:59:43.350",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893567,1764086383375,"fUST",-261.38379259,4.373e-05,2,"2025-11-25T15:59:43.375",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893568,1764086384860,"fUST",-238.61620741,4.373e-05,2,"2025-11-25T15:59:44.860",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893569,1764086384885,"fUST",-9.72333484,4.373e-05,2,"2025-11-25T15:59:44.885",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893570,1764086387056,"fUST",-163.44,4.373e-05,2,"2025-11-25T15:59:47.056",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893571,1764086387096,"fUST",937.21528594,4.329e-05,2,"2025-11-25T15:59:47.096",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893572,1764086387120,"fUST",594.04421166,4.329e-05,2,"2025-11-25T15:59:47.120",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893573,1764086389452,"fUST",-300.0,4.373e-05,2,"2025-11-25T15:59:49.452",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893574,1764086390847,"fUST",-26.83666516,4.373e-05,2,"2025-11-25T15:59:50.847",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]
[394893575,1764086390870,"fUST",-228.66283741,4.373e-05,2,"2025-11-25T15:59:50.870",0.00037595000000000006,63.3,0.7189516136858057,781889863.7567993]